All block shares for miner 8eebb443c8007c998e05336f8035024e6896d368248f8cff23c5cf5222852471
BLOCK TIMESTAMP STATUS SHARE(BEAM)
922392 1602091109456 [Available] 0.0234593786197088
922274 1602084969148 [Available] 0.1091080621013556
922257 1602084191791 [Available] 0.1065885017653721
922248 1602083770721 [Available] 0.1104027847866610
922075 1602072497316 [Available] 0.0831781619516622
922018 1602068785035 [Available] 0.0890542439294690
921937 1602065579936 [Available] 0.0859562910078593
921928 1602065021128 [Available] 0.0816060585021443
921876 1602061820754 [Available] 0.1095600105961324
921701 1602050712199 [Available] 0.1124634023499981
921669 1602049760075 [Available] 0.1083798367384587
921546 1602041304627 [Available] 0.0927216627249518
921503 1602038554312 [Available] 0.0858360243064511
921487 1602037524593 [Available] 0.0942513887094691
921468 1602036321582 [Available] 0.1013078847926734
921463 1602035880433 [Available] 0.0959203619180042
921382 1602030835104 [Available] 0.1018874652945821
921275 1602025779647 [Available] 0.1051567686385402
921245 1602024020393 [Available] 0.1013620525815648
921190 1602019335012 [Available] 0.1096561008444499
921182 1602018465538 [Available] 0.1097141103470764
921108 1602013991085 [Available] 0.0889369865709086
921024 1602009165417 [Available] 0.0895510559892222
920915 1602002338760 [Available] 0.0879002255334734
920829 1601997083936 [Available] 0.0799247310784989
920827 1601997004270 [Available] 0.0817428185849238
920720 1601990491991 [Available] 0.1145640454972499
920713 1601989880939 [Available] 0.1117389372103359
920695 1601988844738 [Available] 0.1079206012719214
920689 1601988579960 [Available] 0.1072460418352017
920667 1601986882657 [Available] 0.0972626727274377
920504 1601977340238 [Available] 0.1226893110560458
920455 1601974953755 [Available] 0.1105282208933005
920430 1601974262488 [Available] 0.1201809106261020
920377 1601971137166 [Available] 0.1378725098349406
920365 1601970226626 [Available] 0.1400150463930452
920298 1601965529750 [Available] 0.0970719287078294
920290 1601965060343 [Available] 0.0960836960459772
920248 1601962444208 [Available] 0.0977342950659452
920226 1601961320994 [Available] 0.0967587840104077
920179 1601959218036 [Available] 0.0961676973896630
920141 1601955462272 [Available] 0.1089892654969112
920111 1601953635321 [Available] 0.1013769102738690
919941 1601944225601 [Available] 0.1031228420164199
919744 1601931113013 [Available] 0.1034740893970065
919686 1601927498211 [Available] 0.0894821769106645
919633 1601924956915 [Available] 0.0887431087820295
919623 1601924386776 [Available] 0.0889023195511993
919567 1601920781982 [Available] 0.0916892731868955
919441 1601913024535 [Available] 0.0978035262185526
919335 1601907711890 [Available] 0.0992330115151640
919136 1601895660624 [Available] 0.1078239634102174
918952 1601884937299 [Available] 0.1016075540252223
918777 1601873008196 [Available] 0.1593120527270245
918763 1601872107764 [Available] 0.1681207535515750
918745 1601871276070 [Available] 0.1676315647088336
918574 1601861151118 [Available] 0.1662410780943142
918488 1601856907345 [Available] 0.1383669197894596
918338 1601846707803 [Available] 0.2059946198360471
918221 1601840999081 [Available] 0.1805245053639024
918201 1601839666993 [Available] 0.1990090706564521
918000 1601828158389 [Available] 0.1607337652218438
917987 1601827420483 [Available] 0.1467351430667645
917977 1601826701126 [Available] 0.1436845926661899
917904 1601822786010 [Available] 0.1524679932553784
917831 1601817593771 [Available] 0.1389705155743716
917775 1601813924367 [Available] 0.1588312199579107
917754 1601812421082 [Available] 0.1550500987347327
917636 1601805840582 [Available] 0.1544234064241872
917525 1601798831745 [Available] 0.1537599261952354
917446 1601792888714 [Available] 0.1419964359460300
917429 1601791859303 [Available] 0.1327115030754244
917402 1601790188974 [Available] 0.1019668373909586
917315 1601785493120 [Available] 0.1692182469528792
917280 1601784391109 [Available] 0.1695859119708320
917200 1601778508199 [Available] 0.1821560205915502
917155 1601776594161 [Available] 0.1830616012689497
917045 1601769474426 [Available] 0.1693159457356272
917038 1601769051047 [Available] 0.1638417245669160
917012 1601768008866 [Available] 0.1676732801085421
916916 1601761665834 [Available] 0.1688323912472691
916908 1601761451936 [Available] 0.1650447957244775
916836 1601757138459 [Available] 0.1688476989777654
916614 1601744724458 [Available] 0.1657896557044730
916576 1601742540434 [Available] 0.1920209715736872
916499 1601737138200 [Available] 0.1804743449980962
916477 1601736000546 [Available] 0.1839094791309498
916413 1601731836084 [Available] 0.1802582373532912
916385 1601730032092 [Available] 0.1859028470570179
916373 1601728970915 [Available] 0.1815486328677871
916257 1601722488789 [Available] 0.1726672325624728
916238 1601721589908 [Available] 0.1679062012015986
916199 1601719448098 [Available] 0.1799594457587023
916142 1601715595609 [Available] 0.1753850312079244
916076 1601710705920 [Available] 0.1714692590493628
916070 1601710513909 [Available] 0.1740986786631639
915815 1601695460016 [Available] 0.1997785906324451
915803 1601695049544 [Available] 0.1974419471004594
915755 1601692606072 [Available] 0.1762725189694678
915737 1601691310001 [Available] 0.1877566199787920
915727 1601690341935 [Available] 0.1887649162547000
915702 1601688828049 [Available] 0.2064468275798127
915539 1601679185388 [Available] 0.2041115634561408
915508 1601677642890 [Available] 0.2078761520967162
915499 1601676846814 [Available] 0.2067631694381306
915232 1601660988215 [Available] 0.1541558815070463
915209 1601659359833 [Available] 0.1288882069407040
915168 1601657322420 [Available] 0.1267916207276736
915135 1601655760779 [Available] 0.1212411262662519
915066 1601650945768 [Available] 0.1363208626872504
915062 1601650569635 [Available] 0.1346685082872928
915020 1601648577940 [Available] 0.1412842803138042
914935 1601644096640 [Available] 0.1512404827264723
914866 1601640114354 [Available] 0.1618591192693734
914837 1601638120743 [Available] 0.1519288356526334
914698 1601629160507 [Available] 0.1385613207547170
914499 1601616667503 [Available] 0.2144433289676857
914141 1601595856972 [Available] 0.1808566726845713
914092 1601592850436 [Available] 0.2086131608378246
914087 1601592748508 [Available] 0.2092109355121427
914056 1601591139650 [Available] 0.2272565245764989
913969 1601584364427 [Available] 0.2079239053533527
913773 1601573737092 [Available] 0.2082906830863556
913756 1601572429321 [Available] 0.1928549008711402
913754 1601572189356 [Available] 0.1990574773292777
913728 1601570333377 [Available] 0.1900510204081632
913709 1601569287248 [Available] 0.1779028243696570
913631 1601566377417 [Available] 0.1979177160058546
913583 1601562951848 [Available] 0.1903128730182747
913544 1601560513457 [Available] 0.1654847660958040
913489 1601556730749 [Available] 0.1618044431500089
913454 1601554375488 [Available] 0.1251288319409988
913398 1601550384970 [Available] 0.1204150052569978
913271 1601542944841 [Available] 0.1126471020117052
913166 1601536395180 [Available] 0.1109306530199491
913142 1601535129651 [Available] 0.1202640934484510
913076 1601531096506 [Available] 0.1681299430928861
913060 1601529828792 [Available] 0.1910665451230629
913057 1601529787858 [Available] 0.1916026765549334
913037 1601528941814 [Available] 0.2109625990943082
912994 1601526808741 [Available] 0.2110305398275995
912905 1601520921066 [Available] 0.1874946332691851
912822 1601515257814 [Available] 0.2006491590439658
912705 1601508950732 [Available] 0.1614896597182170
912694 1601508133853 [Available] 0.1628638990243826
912557 1601500197476 [Available] 0.1641181820104477
912556 1601500193311 [Available] 0.1641633171144489
912416 1601491437059 [Available] 0.1984525899363331
912395 1601489650756 [Available] 0.1642408219788308
912324 1601485431251 [Available] 0.1161085120508901
912280 1601483537304 [Available] 0.1375500051581252
912151 1601475641607 [Available] 0.1013968471917826
912117 1601473379742 [Available] 0.1026617189421565
912107 1601472986308 [Available] 0.1015321240541863
912000 1601467715927 [Available] 0.1120276774261876
911944 1601464451089 [Available] 0.1471452050242968
911891 1601461336475 [Available] 0.1458779443254818
911837 1601456912238 [Available] 0.1458116038222868
911806 1601454722746 [Available] 0.1452103661735390
911776 1601452820016 [Available] 0.1469564379130472
911722 1601449703911 [Available] 0.1356980820787792
911711 1601449129204 [Available] 0.1296555630733404
911604 1601443574856 [Available] 0.1491714859817766
911491 1601436154010 [Available] 0.1610142630744850
911468 1601434535892 [Available] 0.1548929579023068
911405 1601429996115 [Available] 0.1579125929124387
911164 1601417261489 [Available] 0.1667087648396060
911033 1601408883058 [Available] 1.9820000893295813
910940 1601404500962 [Available] 6.2776197106362375
910866 1601399354636 [Available] 9.7546979693842120
910862 1601399176949 [Available] 9.7839654344695150
910840 1601398006936 [Available] 10.6991323623642700
910762 1601393014596 [Available] 14.4223277909738720
910714 1601390685314 [Available] 16.7927469154163730
910700 1601389733842 [Available] 17.1560606860313030
910573 1601381451022 [Available] 18.5444357125773040
910557 1601380537327 [Available] 18.8113813413314870
910546 1601379907168 [Available] 19.1363074502753100
910531 1601379007621 [Available] 18.9449434593361300
910466 1601374486929 [Available] 19.0648874401548340
910459 1601373858384 [Available] 18.7013873337812060
910311 1601365727731 [Available] 18.8692308534995550
910282 1601363837517 [Available] 18.8130307640844700
910254 1601361381526 [Available] 18.0549989710708450
910213 1601359508640 [Available] 17.4155008286121700
910125 1601354129055 [Available] 18.0757968358297000
910117 1601353112782 [Available] 17.8969785143483700
910086 1601351665854 [Available] 18.0248151118239330
910046 1601349463534 [Available] 18.3592206859400240
910005 1601347384334 [Available] 19.0779249943858070
909992 1601346750363 [Available] 18.9153828504916100
909968 1601344609875 [Available] 18.7535687978192020
909965 1601344314739 [Available] 18.6111365140161280
909942 1601342833465 [Available] 18.4524546450169030
909935 1601342476356 [Available] 18.5203251186953640
909907 1601340608355 [Available] 18.5569795267216200
909894 1601340027833 [Available] 18.6461631563590800
909853 1601337187724 [Available] 18.4978858069834860
909833 1601336240212 [Available] 18.4693905551134630
909832 1601336188086 [Available] 18.4349060725207500
909773 1601332966923 [Available] 18.0474834440762280
909686 1601327989480 [Available] 19.7854093266458100
909616 1601322688997 [Available] 19.6799581617846860
909607 1601321995947 [Available] 19.7279029906111700
909582 1601320628476 [Available] 19.7356630596006930
909578 1601320404670 [Available] 19.7067710550634950
909571 1601320267257 [Available] 19.6503267628831150
909530 1601317552887 [Available] 19.2200461010145350
909510 1601316641541 [Available] 19.2396154785427280
909466 1601314959398 [Available] 19.6456854375213000
909453 1601314033636 [Available] 19.9832272925495640
909444 1601313742647 [Available] 19.9956752440992030
909428 1601312852825 [Available] 20.3884020925623060
909410 1601311777329 [Available] 20.5650587416422360
909342 1601305325097 [Available] 20.3604044517095240
909328 1601304685502 [Available] 20.3303282637120650
909288 1601303240027 [Available] 20.3456632915032150
909269 1601301734338 [Available] 19.8567400979877320
909259 1601300850732 [Available] 19.8226700762083200
909228 1601299539357 [Available] 19.9797100842972800
909221 1601298969868 [Available] 20.0747545948482260
909115 1601292795883 [Available] 19.9422068950970760
909088 1601291096524 [Available] 19.7927208308139500
909075 1601290066136 [Available] 19.7435667911096100
909051 1601289067214 [Available] 19.9832173889505460
908934 1601282213847 [Available] 19.9267445202079580
908908 1601280252028 [Available] 19.0800897973409320
908906 1601280193113 [Available] 19.1575899275054620
908846 1601276320043 [Available] 18.5448628544862860
908752 1601270803248 [Available] 19.5100970044536620
908724 1601269216786 [Available] 19.3387443182108040
908710 1601268144672 [Available] 18.8472421570637680
908695 1601267353258 [Available] 18.8558143869768500
908661 1601265137370 [Available] 19.2584646329198800
908538 1601257707975 [Available] 19.6457444447184740
908531 1601257410437 [Available] 19.7379939395794430
908398 1601248135197 [Available] 19.1079537334556520
908370 1601246378335 [Available] 18.0638241324322270
908329 1601244793942 [Available] 18.6528202863683180
908187 1601237698880 [Available] 19.4385684316614550
908136 1601234530994 [Available] 18.9263648871912840
908116 1601232880829 [Available] 18.5379397449996200
908111 1601232642092 [Available] 18.3950691554233300
908108 1601232427936 [Available] 18.4330056334916600
908092 1601231435831 [Available] 18.4407512793485570
908071 1601230427721 [Available] 18.7368977552881000
908040 1601228772075 [Available] 19.3910982628851200
907997 1601225414760 [Available] 18.8883687109659030
907973 1601223113756 [Available] 19.6520684402294070
907950 1601221592753 [Available] 19.0230181742742600
907949 1601221582442 [Available] 19.0145906185939920
907943 1601221086053 [Available] 18.6374764275568500
907911 1601219837647 [Available] 18.5937282445582400
907895 1601219032142 [Available] 18.6537634408602170
907873 1601217703006 [Available] 18.7140668225056600
907844 1601216477067 [Available] 19.3474358451307570
907833 1601215903884 [Available] 19.4567715047052270
907822 1601214998230 [Available] 19.4411584744034260
907750 1601209774465 [Available] 19.2032911604194640
907740 1601209329883 [Available] 19.1207279918487400
907699 1601207483200 [Available] 19.0362680613889100
907599 1601201690291 [Available] 18.9091360887931760
907586 1601200522090 [Available] 18.3351574339114340
907574 1601199912884 [Available] 18.2590492710792740
907457 1601194457870 [Available] 18.8285583071325100
907419 1601191981936 [Available] 19.1071650176558840
907380 1601189074795 [Available] 19.1156103673415560
907288 1601183691036 [Available] 19.0647490016796260
907283 1601183516171 [Available] 19.2604124412090380
907265 1601182132807 [Available] 19.6679762026323280
907155 1601174216969 [Available] 19.0846539092183530
907109 1601171295600 [Available] 18.7206953904641220
907100 1601170903119 [Available] 18.6277541934657760
907084 1601170161164 [Available] 18.6425947855408150
907059 1601168460512 [Available] 18.5283611059489140
907033 1601167476544 [Available] 19.1575097502953400
907004 1601165614076 [Available] 19.1692375727838420
906985 1601164906436 [Available] 19.5188844717901340
906975 1601164665631 [Available] 19.7211897960759220
906962 1601164134635 [Available] 19.7141651088464100
906937 1601162099294 [Available] 19.7324337632133080
906917 1601160640683 [Available] 19.5157517517724270
906730 1601149561285 [Available] 19.2542051146849470
906680 1601146257548 [Available] 20.2475273053558700
906605 1601141290446 [Available] 19.9210253689736800
906569 1601139342396 [Available] 19.8967703878484000
906551 1601138116169 [Available] 19.5389609387459050
906507 1601135752562 [Available] 19.4332322279713520
906490 1601134730479 [Available] 19.6257253579101660
906470 1601133320076 [Available] 19.3908535003157850
906421 1601129792335 [Available] 18.7552956389990620
906355 1601126455688 [Available] 19.0630868712511800
906234 1601118839534 [Available] 18.3536054054329480
906209 1601117503111 [Available] 18.0462892978979850
906188 1601116660607 [Available] 18.2324572608353360
906184 1601116513674 [Available] 18.3195645279526680
906145 1601114277244 [Available] 18.3311398876739200
906137 1601113881449 [Available] 18.2232974659331540
906118 1601112652081 [Available] 17.9300440624490030
906099 1601111757097 [Available] 17.7872738046401370
906059 1601110326945 [Available] 18.2420657784885300
905999 1601106504213 [Available] 18.5180970622200930
905916 1601100920777 [Available] 19.0861560461167240
905865 1601097760394 [Available] 17.5646177207418080
905850 1601096749432 [Available] 17.6162380067585930
905753 1601091016760 [Available] 17.4152093481327700
905736 1601089587193 [Available] 17.4537495440095900
905646 1601083998484 [Available] 17.0136931646709200
905609 1601081783764 [Available] 17.4442715093100600
905608 1601081709457 [Available] 17.3872602973320730
905599 1601081272368 [Available] 17.6238860537740860
905595 1601080875919 [Available] 17.6151868297290870
905583 1601079883759 [Available] 17.5319782998772280
905569 1601079356942 [Available] 17.5442380583418820
905548 1601078187064 [Available] 17.6809362972272400
905522 1601076736807 [Available] 17.7381822031655300
905520 1601076654932 [Available] 17.7268060705033750
905494 1601074984526 [Available] 17.6801693959417320
905462 1601072844711 [Available] 17.3397264774734050
905460 1601072828819 [Available] 17.3626633127133660
905450 1601072529773 [Available] 17.4772791597220020
905400 1601069421736 [Available] 18.0406181612147000
905382 1601068143169 [Available] 18.1983341191261980
905375 1601067742721 [Available] 18.3004220288646900
905373 1601067586339 [Available] 18.2675964376191600
905338 1601066036986 [Available] 18.2884527367202450
905275 1601062138486 [Available] 17.5811540195011500
905257 1601061020950 [Available] 17.6895531683014160
905155 1601056115777 [Available] 18.2380944216800670
905150 1601055482728 [Available] 18.3650257890530200
905149 1601055476338 [Available] 18.3446139726970300
905129 1601054359779 [Available] 18.6044961382861340
905032 1601047638244 [Available] 17.9818096537148940
905016 1601046251426 [Available] 17.7570644167671080
904905 1601039874879 [Available] 17.9776933978082840
904861 1601037362524 [Available] 17.8630251454079670
904846 1601036688673 [Available] 18.0266991248682800
904803 1601034044150 [Available] 18.2267222015283400
904775 1601032559046 [Available] 18.4274923104758450
904772 1601032470378 [Available] 18.4178125539382100
904761 1601031852191 [Available] 18.3449590773809530
904721 1601029351536 [Available] 18.5166001726511280
904706 1601028940079 [Available] 18.5828673983571500
904682 1601027236802 [Available] 18.5911826164403900
904610 1601022122418 [Available] 18.2277843196319500
904598 1601021407974 [Available] 18.3570068503644030
904550 1601019060491 [Available] 18.6499598884516940
904538 1601018131996 [Available] 18.7519107511598600
904498 1601015274386 [Available] 19.0571226697103100
904475 1601013808414 [Available] 19.0087388207168750
904358 1601005939854 [Available] 17.9649665121071600
904295 1601004005098 [Available] 18.6610608020698600
904285 1601003373624 [Available] 18.7922415749626100
904263 1601001941044 [Available] 18.9182283792177980
904101 1600991457434 [Available] 18.4989836253734300
904082 1600990117827 [Available] 18.1765314980807240
903998 1600985204731 [Available] 17.9751112532310060
903969 1600983020227 [Available] 17.3626744235065970
903905 1600980169159 [Available] 17.9653935595758940
903853 1600977397040 [Available] 18.3039900707915780
903796 1600973789680 [Available] 18.3441248155080670
903788 1600973406049 [Available] 18.1647503756605700
903769 1600971870344 [Available] 17.9623056878425730
903731 1600969856875 [Available] 17.7897124558009200
903711 1600968331333 [Available] 18.2530821880542800
903660 1600965473231 [Available] 18.3626639346519700
903651 1600964653788 [Available] 17.9977634707459800
903634 1600962963294 [Available] 18.0017188826195350
903631 1600962842672 [Available] 18.0102819290047160
903620 1600962337607 [Available] 18.1840971909751230
903588 1600960932543 [Available] 18.3301008638527070
903552 1600958406873 [Available] 18.0258833088006400
903521 1600956453853 [Available] 18.5828694990589830
903518 1600955951604 [Available] 18.6180578191209280
903509 1600955348546 [Available] 18.7741436251725900
903413 1600949460248 [Available] 18.5994003200364550
903380 1600948066172 [Available] 18.2316004672897200
903250 1600940071154 [Available] 18.7258125093251450
903229 1600938482306 [Available] 18.4281540396867240
903227 1600938314202 [Available] 18.5314142013044100
903224 1600938119652 [Available] 18.4783878653032400
903205 1600936851515 [Available] 18.5894177388375820
903161 1600934691380 [Available] 18.5675362967939400
903158 1600934549028 [Available] 18.5347087533834900
903128 1600933297406 [Available] 18.6144849302744040
903124 1600932962135 [Available] 18.7270195135853040
903111 1600932124794 [Available] 18.8496056858078900
903102 1600931684021 [Available] 18.9924269474895940
903082 1600929871813 [Available] 18.9724349955708430
903061 1600928435294 [Available] 18.7135311052697450
903047 1600927470456 [Available] 18.7743648542634700
903002 1600924447257 [Available] 18.5407506141063150
902951 1600921758032 [Available] 18.5058528297769560
902923 1600920544808 [Available] 18.5724058340339550
902912 1600919737583 [Available] 18.2899197283910980
902870 1600916922205 [Available] 18.5827888053261000
902850 1600915848354 [Available] 18.2490729295426450
902816 1600913548691 [Available] 17.9659071941245200
902800 1600912850058 [Available] 18.4324147999208560
902793 1600912509031 [Available] 18.4657487748477820
902754 1600910596873 [Available] 18.1129145157056600
902667 1600905631724 [Available] 18.7973519469489470
902607 1600902528961 [Available] 18.8214316727935870
902603 1600902440368 [Available] 18.7955702853447600
902523 1600896856828 [Available] 19.0052818799180760
902502 1600895039925 [Available] 18.6855367041827660
902482 1600893897389 [Available] 18.6053625687772030
902457 1600892172082 [Available] 18.6019157127040400
902436 1600890661991 [Available] 18.8595389141371040
902421 1600889653501 [Available] 19.0151433622876500
902408 1600888940676 [Available] 19.1554948861089600
902346 1600885364565 [Available] 18.4556557351358700
902337 1600885143644 [Available] 18.4128033437113500
902311 1600883488535 [Available] 18.3692818958332220
902289 1600882449416 [Available] 18.2652671036261900
902275 1600881741186 [Available] 18.3275865855533340
902219 1600878542771 [Available] 17.8797413316046630
902192 1600876694802 [Available] 18.1719918350942900
902163 1600875025180 [Available] 18.1847709740523380
902151 1600873952748 [Available] 17.9050785816339760
902142 1600873179417 [Available] 17.9476300409725270
902128 1600872157716 [Available] 17.9562748617189900
902077 1600869295292 [Available] 18.0909883676456320
902066 1600868779678 [Available] 18.1917540067697060
902053 1600868155069 [Available] 18.1642402535494370
902046 1600867591105 [Available] 18.1164140465155120
902009 1600864983254 [Available] 18.4544260463961800
901836 1600854588137 [Available] 19.0375635316208100
901809 1600852532728 [Available] 18.3391322657949870
901660 1600843483430 [Available] 19.3594400302686330
901653 1600842991640 [Available] 19.4012766076057600
901647 1600842155389 [Available] 19.6699706671485970
901585 1600838697520 [Available] 18.9390272014753340
901579 1600838270438 [Available] 18.9309759381769200
901513 1600834981900 [Available] 18.6632934491840000
901430 1600830673967 [Available] 18.8143542407828800
901410 1600829643154 [Available] 18.6915867933274030
901391 1600828214813 [Available] 18.8134327573332200
901365 1600826575534 [Available] 18.7511394712853240
901207 1600817073881 [Available] 19.0597694004717970
901174 1600814772558 [Available] 19.7782895927159300
901158 1600813572337 [Available] 19.5949589315944600
901147 1600812527982 [Available] 19.5217142857142850
901124 1600810949074 [Available] 19.2194125961991520
901107 1600809877945 [Available] 19.1635361392013980
901053 1600807413000 [Available] 18.8730299863249480
900981 1600803535002 [Available] 19.6324057474505120
900972 1600803132144 [Available] 19.7154089394068900
900938 1600801282241 [Available] 19.7149392926271330
900907 1600799412610 [Available] 19.9767145434781400
900842 1600796076782 [Available] 19.1889171070995500
900827 1600795294021 [Available] 19.3096574337831800
900810 1600793961508 [Available] 19.2053953665830650
900789 1600792878151 [Available] 19.0661895427816000
900774 1600791981245 [Available] 19.0455576407198030
900763 1600791337608 [Available] 19.3700084670129760
900751 1600790664271 [Available] 19.3507275929187120
900624 1600782606216 [Available] 19.6693577768508200
900589 1600779798660 [Available] 19.2431853191346850
900378 1600767357798 [Available] 19.0927247959194130
900360 1600765870631 [Available] 18.6378087917008730
900351 1600765008659 [Available] 18.6510104826677500
900344 1600764363735 [Available] 18.7438810470718400
900270 1600759825647 [Available] 17.8677182216914120
900257 1600759400816 [Available] 17.9437388474860900
900207 1600757490209 [Available] 18.0744261598085670
900104 1600751460927 [Available] 18.7464924711634570
900103 1600751387721 [Available] 18.7242485218440180
900090 1600750893800 [Available] 18.7569931848235180
900078 1600749968127 [Available] 18.6345606840100300
900070 1600749230410 [Available] 18.4325296869377480
900057 1600748521240 [Available] 18.3979218457584960
900038 1600747485592 [Available] 18.4677844271523740
900002 1600745207804 [Available] 18.8068650228584280
899936 1600740404863 [Available] 19.4854363962119270
899864 1600735760312 [Available] 18.3645113872052500
899827 1600733459537 [Available] 18.3633328305968900
899655 1600723122359 [Available] 19.5876196572925800
899648 1600722698137 [Available] 19.7496264188660970
899619 1600720572552 [Available] 19.3484232393742200
899617 1600720483544 [Available] 19.2840827062464760
899594 1600719391507 [Available] 19.3451794335772260
899567 1600717747877 [Available] 19.4617679512853000
899559 1600717177511 [Available] 19.3243774139400100
899545 1600716534726 [Available] 19.2616442185251520
899479 1600713705311 [Available] 19.0340349305866530
899454 1600712389096 [Available] 19.5350190850375540
899429 1600710968682 [Available] 19.5245385870753900
899426 1600710850356 [Available] 19.4988764044943820
899410 1600709767495 [Available] 19.3257560739223350
899399 1600708680630 [Available] 18.8868405656315870
899352 1600706143612 [Available] 18.8293521461492760
899299 1600703535639 [Available] 18.6080447692471150
899278 1600702452820 [Available] 18.1136572170783730
899273 1600701951058 [Available] 18.0661622904613570
899257 1600701101576 [Available] 18.1650641504472900
899253 1600700759480 [Available] 18.2437291095787270
899183 1600697409103 [Available] 17.8881363107207100
899118 1600693852097 [Available] 18.5482405908139500
899117 1600693787385 [Available] 18.5314482794934570
899089 1600692111295 [Available] 18.4254511894995900
899037 1600688281927 [Available] 18.5574397773719430
899007 1600685478372 [Available] 18.2123246899912670
898995 1600684275880 [Available] 18.4057149336659480
898976 1600683020617 [Available] 18.3771113558797840
898961 1600681844900 [Available] 17.9329490097640870
898908 1600678943588 [Available] 17.9819006984265040
898898 1600678228934 [Available] 17.7908994708994720
898894 1600677916547 [Available] 17.7483541137960220
898878 1600677137629 [Available] 17.7250631502566900
898824 1600673916364 [Available] 17.7773690744402000
898820 1600673681879 [Available] 17.7138985278114300
898799 1600671871373 [Available] 17.7737338812813100
898788 1600671008382 [Available] 17.7668970717607130
898762 1600669090420 [Available] 17.2348894372718320
898758 1600668501447 [Available] 17.0331496545088750
898631 1600662250515 [Available] 17.0886821340242600
898545 1600656611477 [Available] 17.9124073519787750
898544 1600656568195 [Available] 17.9147894568803420
898517 1600654514216 [Available] 17.2788694358854600
898505 1600653647659 [Available] 17.3670958923818440
898504 1600653632344 [Available] 17.3721572707749240
898443 1600650412112 [Available] 17.0881057942990680
898350 1600644494244 [Available] 17.0669473352875230
898315 1600642576279 [Available] 17.4878711625566200
898249 1600638267297 [Available] 17.0315305319642540
898208 1600636420762 [Available] 17.4244833068362470
898204 1600636198196 [Available] 17.2526010288863530
898191 1600635521347 [Available] 16.8887085784428450
898183 1600634561838 [Available] 16.1987853635787220
898169 1600633749378 [Available] 15.7808155331578490
898160 1600633078517 [Available] 15.9690701475091640
898101 1600630831942 [Available] 16.6976396222528220
897979 1600623548496 [Available] 16.4154325275020730
897949 1600621608099 [Available] 16.7238628593755080
897915 1600619069704 [Available] 15.9069433255677240
897897 1600618215842 [Available] 15.7562765205091930
897854 1600615517018 [Available] 16.2390587200351900
897853 1600615508516 [Available] 16.2424402657060720
897838 1600614613518 [Available] 16.4481333454446350
897803 1600613446402 [Available] 16.2133915240611000
897790 1600612331393 [Available] 16.3309054029135150
897767 1600610917574 [Available] 16.1922478522627300
897577 1600598421748 [Available] 16.3079163357161800
897561 1600597748310 [Available] 16.8144022852334500
897488 1600593697666 [Available] 16.8383632423430430
897472 1600592105018 [Available] 17.0400387389453840
897470 1600591982587 [Available] 17.1136120588684620
897452 1600590257260 [Available] 17.2116037262559400
897323 1600583395551 [Available] 16.4346144819339060
897314 1600583059052 [Available] 16.7081829427414300
897235 1600578330241 [Available] 17.3108287909352330
897225 1600577727005 [Available] 17.3759351789331550
897092 1600570423798 [Available] 16.8867402842467130
897048 1600566676112 [Available] 16.8392499115461720
897027 1600565689242 [Available] 16.8462576559742560
897011 1600564537343 [Available] 17.0882848623654980
897009 1600564491638 [Available] 17.1472941785475500
897004 1600564133042 [Available] 17.3347414241373200
896994 1600563552568 [Available] 17.4468421969253170
896978 1600562826918 [Available] 17.3552389955558470
896966 1600562133217 [Available] 17.3070017953321340
896961 1600561780604 [Available] 17.3306478396417450
896921 1600558913187 [Available] 17.4025710672223600
896878 1600556317325 [Available] 17.4132399041121140
896810 1600552343755 [Available] 17.0160791253650640
896778 1600550710946 [Available] 16.6221194016441300
896776 1600550424843 [Available] 16.7507588532883640
896729 1600548499925 [Available] 16.8092254608190320
896707 1600547297773 [Available] 17.4263703805076100
896699 1600546934956 [Available] 17.5289486140454150
896663 1600544076895 [Available] 17.9616522691061250
896581 1600538847340 [Available] 17.2319360503323500
896533 1600536080002 [Available] 16.3638951029446070
896527 1600535905647 [Available] 16.3801288961262370
896498 1600534778166 [Available] 16.5095358042461300
896494 1600534677173 [Available] 16.5340810745317980
896420 1600528926750 [Available] 16.5470520874581270
896388 1600526892279 [Available] 16.0173023042431060
896363 1600525758138 [Available] 15.5011910878602460
896330 1600524842048 [Available] 15.1984170605694170
896258 1600520752645 [Available] 15.3418681406530180
896215 1600516387211 [Available] 15.1318767295201190
896207 1600515852455 [Available] 15.1097043687961600
896138 1600511964622 [Available] 14.2246864402217800
896125 1600511407586 [Available] 14.3512618451684840
896092 1600509549599 [Available] 14.3818378378378390
896027 1600505536671 [Available] 14.0696325371095230
896009 1600504683351 [Available] 13.7878779101762760
896005 1600504478746 [Available] 13.7745171779354080
895955 1600501963863 [Available] 14.3304441466169590
895920 1600500347016 [Available] 14.5086105378525530
895863 1600495531801 [Available] 14.7079305769907660
895711 1600488117473 [Available] 14.6242837324325950
895660 1600483985803 [Available] 14.3654720933285400
895593 1600480214283 [Available] 14.2276930467155050
895496 1600475454259 [Available] 13.9764843826336180
895454 1600473130356 [Available] 14.0779254124141480
895392 1600468561590 [Available] 13.9713509359057380
895247 1600459497610 [Available] 14.6293202215008580
895208 1600457411526 [Available] 14.0638109486153940
895194 1600456442752 [Available] 13.7128318126205960
895192 1600456346308 [Available] 13.6339107181575070
895172 1600455414987 [Available] 13.5555157968770250
895170 1600455338662 [Available] 13.5896433866175390
895134 1600453211801 [Available] 12.9901629169899170
895121 1600452541199 [Available] 12.8604450664101060
895068 1600449397214 [Available] 12.4733976738431080
894944 1600441516449 [Available] 12.7866777036568140
894926 1600440647873 [Available] 12.7582552981764420
894895 1600438882834 [Available] 12.5624896147363930
894856 1600436326222 [Available] 11.8434628801650850
894765 1600431882579 [Available] 11.2177362954829190
894625 1600423842580 [Available] 11.4552655101095450
894619 1600423085014 [Available] 11.6716522180940600
894603 1600421991996 [Available] 11.5510712475041800
894550 1600417795726 [Available] 11.5425862099544200
894521 1600415824201 [Available] 11.4432475023608030
894496 1600414593587 [Available] 11.3563543556471200
894445 1600411723317 [Available] 11.9069307542564040
894406 1600409848873 [Available] 11.6663854530351600
894352 1600406510969 [Available] 11.5658089024067050
894317 1600404548586 [Available] 10.9027841615953630
894307 1600403865106 [Available] 10.6837858814610700
894306 1600403724567 [Available] 10.7015763398889060
894238 1600399206364 [Available] 10.2195940781145840
894170 1600396055227 [Available] 10.8129192088236450
894056 1600389356864 [Available] 10.2784892909695350
894035 1600388504902 [Available] 9.7823655674958500
893975 1600385191770 [Available] 9.9827820570910730
893972 1600384972852 [Available] 9.9560740865088690
893926 1600381957455 [Available] 10.2725769533478230
893915 1600381472526 [Available] 10.2234411085450350
893912 1600381317982 [Available] 10.1884064257724950
893895 1600380122608 [Available] 10.5268786188167930
893875 1600379219242 [Available] 10.8049288342508360
893869 1600379000378 [Available] 10.8521127766901500
893811 1600374852341 [Available] 11.4575680789906170
893685 1600366900854 [Available] 11.3604023872195160
893684 1600366829535 [Available] 11.3631953533498730
893662 1600365623898 [Available] 11.6042328584605930
893644 1600364247608 [Available] 11.6936658574266160
893640 1600363964561 [Available] 11.6889086407212250
893619 1600362146407 [Available] 11.0830221913492190
893610 1600361571188 [Available] 10.9049779379777510
893591 1600360658264 [Available] 10.6270236932723440
893584 1600360346177 [Available] 10.6643614451704760
893554 1600358540262 [Available] 11.3309836590836270
893553 1600358532879 [Available] 11.3349253654486120
893527 1600357159289 [Available] 11.3488958327862830
893523 1600356893890 [Available] 11.3025715130217750
893458 1600353349385 [Available] 11.5234214772074700
893222 1600338611312 [Available] 13.7392141707740460
893168 1600335120394 [Available] 15.6381758253764960
893077 1600329452332 [Available] 15.8312248487915350
893051 1600327989114 [Available] 15.9863410469831390
893004 1600324378182 [Available] 15.5002344223490280
892998 1600323971135 [Available] 15.5004016064257030
892961 1600321773253 [Available] 15.5423106163926420
892957 1600321627420 [Available] 15.5179448866411900
892947 1600321152901 [Available] 15.6811225367128660
892924 1600319308096 [Available] 16.0979328179965080
892923 1600319266311 [Available] 16.1481615403737920
892915 1600318870670 [Available] 16.4058693688026800
892897 1600318109560 [Available] 16.3716272982379930
892890 1600317599281 [Available] 16.3690137386859500
892854 1600314386463 [Available] 16.7913068044232800
892844 1600313626357 [Available] 17.1215907909909300
892843 1600313514225 [Available] 17.1372056452809300
892822 1600312015893 [Available] 16.9133793464639100
892609 1600297933551 [Available] 16.3308307872713670
892556 1600295302231 [Available] 14.0466403958652660
892422 1600288441473 [Available] 15.8656611659656640
892416 1600287749672 [Available] 15.8980392156862750
892410 1600287366466 [Available] 15.8205099583805050
892407 1600287205930 [Available] 15.7607659152458340
892395 1600286492896 [Available] 15.6653884700858400
892394 1600286490948 [Available] 15.6633109863952990
892380 1600285683773 [Available] 15.6903401151799750
892214 1600277125325 [Available] 15.8328637473566850
892201 1600276191597 [Available] 16.0470746231732950
892131 1600271973037 [Available] 15.5522532524838460
892121 1600271189098 [Available] 15.8496476115896630
892113 1600270410097 [Available] 16.1234247445038100
892096 1600269077064 [Available] 15.8259882816230470
892057 1600266388327 [Available] 15.6406557954658040
892043 1600265292873 [Available] 15.8577653977770400
892029 1600264654867 [Available] 16.0978844606788000
892001 1600263381681 [Available] 16.0888447971781300
891994 1600262865180 [Available] 16.0356396924854470
891974 1600261457099 [Available] 15.8794037109124490
891812 1600253071180 [Available] 15.2668333684813100
891797 1600251686881 [Available] 15.2867085725774500
891751 1600248813627 [Available] 15.7444061962134270
891742 1600248396634 [Available] 15.7331091185084450
891721 1600246727833 [Available] 15.7660621333318150
891718 1600246659676 [Available] 15.7945885120965670
891708 1600245854266 [Available] 16.0459437769290750
891704 1600245718973 [Available] 15.9789386486011100
891670 1600243130586 [Available] 16.1789016412839540
891656 1600242424891 [Available] 16.0042655049972200
891655 1600242311360 [Available] 16.0215800316416050
891651 1600242196419 [Available] 16.0504471451501940
891607 1600240174656 [Available] 16.0281493197629780
891517 1600234574093 [Available] 15.8882115466922680
891451 1600229913533 [Available] 15.9826514082667060
891437 1600228943477 [Available] 16.1289859530400900
891411 1600226879375 [Available] 16.8078513973472530
891400 1600225977394 [Available] 16.9574511757373080
891388 1600224911427 [Available] 16.8832866569019870
891385 1600224655135 [Available] 16.7685914177326200
891367 1600223195687 [Available] 16.4805845243872300
891342 1600221349433 [Available] 16.6577563464192760
891335 1600221133295 [Available] 16.6652240794936940
891079 1600206118868 [Available] 16.1030634171517630
891051 1600204451723 [Available] 15.9705152190203330
891048 1600204323040 [Available] 15.9532851484339900
890981 1600201130034 [Available] 16.0118406278708430
890925 1600198703944 [Available] 16.8135537902939100
890922 1600198639183 [Available] 16.7866304290401940
890903 1600197636891 [Available] 16.4526917682597900
890889 1600196577981 [Available] 16.0549307501964340
890882 1600196116867 [Available] 16.0225242673542640
890866 1600195040601 [Available] 15.6332611082730020
890742 1600189056129 [Available] 15.4305263915327300
890735 1600188660016 [Available] 15.3082262743472860
890714 1600186944008 [Available] 15.3543450996703930
890706 1600186665774 [Available] 15.2066052715147640
890627 1600181244158 [Available] 14.9305127926492070
890616 1600180367040 [Available] 15.2262440708242310
890541 1600176231790 [Available] 14.8146070156608300
890503 1600173457807 [Available] 14.8229341328008800
890463 1600171414027 [Available] 14.7189333205892550
890347 1600164335246 [Available] 14.9182191690177280
890310 1600161843578 [Available] 15.1858318782738840
890251 1600158496237 [Available] 15.0068372729048640
890164 1600152974422 [Available] 14.7041863011783620
890151 1600152040352 [Available] 14.9993689548745370
890130 1600150341470 [Available] 15.2824207014457160
890088 1600147788829 [Available] 14.9376244722377120
890087 1600147623135 [Available] 14.9803763497889120
890071 1600146659367 [Available] 15.1611495677000540
890059 1600145606096 [Available] 14.8162948634832220
890055 1600145325678 [Available] 14.7075728814278310
889971 1600140224292 [Available] 14.1288494395132740
889968 1600140132892 [Available] 14.1429744591939620
889948 1600138573123 [Available] 14.5868762368780550
889930 1600137285761 [Available] 14.3679933750841040
889898 1600135673828 [Available] 14.3205518666394040
889830 1600132577714 [Available] 14.3187477765919600
889811 1600131497107 [Available] 14.0198955043244680
889744 1600128336481 [Available] 14.3823787479955200
889739 1600128134050 [Available] 14.4916556740206470
889734 1600127886052 [Available] 14.4367112439116220
889731 1600127712059 [Available] 14.3919401618073570
889664 1600122526252 [Available] 14.0043822385189820
889656 1600121820780 [Available] 14.0196515815932350
889649 1600120955340 [Available] 13.5631764301666390
889614 1600119212928 [Available] 13.6838761642219420
889544 1600115531917 [Available] 14.8447508793179780
889537 1600115141921 [Available] 14.5934416238895550
889517 1600113965287 [Available] 14.4392241205798970
889461 1600110606564 [Available] 14.4470574297307670
889446 1600109535703 [Available] 14.6721597323608160
889433 1600109020981 [Available] 14.8502016516228160
889404 1600107263554 [Available] 14.8360075507314790
889394 1600106670430 [Available] 14.8903094923570460
889392 1600106645320 [Available] 14.9196439169139480
889327 1600102661831 [Available] 15.7592535028709180
889305 1600101130708 [Available] 16.1300121506682860
889233 1600096866090 [Available] 15.0038095014827740
889163 1600092678793 [Available] 14.9629578020855100
889149 1600091661121 [Available] 14.9972866479484700
889109 1600089369160 [Available] 15.0358225082802850
889076 1600087409817 [Available] 15.0096884957211620
889067 1600087077790 [Available] 15.0133505313089530
889005 1600083240221 [Available] 14.7653492136495870
888888 1600076072777 [Available] 16.2295825517260680
888875 1600074847620 [Available] 16.7933436274564270
888860 1600074281478 [Available] 17.0019737062188500
888851 1600073735656 [Available] 17.3691308078950580
888837 1600072776484 [Available] 17.6432560798627900
888810 1600070312127 [Available] 18.0654727232289430
888755 1600067299580 [Available] 17.6345867856384100
888732 1600065770223 [Available] 17.6644083786459600
888668 1600061265009 [Available] 17.8210047468354420
888655 1600060500932 [Available] 17.9131762369716940
888649 1600059822732 [Available] 17.8178251203967050
888636 1600058933040 [Available] 17.6805666696304200
888598 1600056983073 [Available] 16.8623386219494660
888576 1600056086123 [Available] 16.8279261845817880
888512 1600052777662 [Available] 16.5427398600506200
888495 1600051635006 [Available] 16.5850070193797060
888436 1600047649004 [Available] 16.9020397655859580
888427 1600046783490 [Available] 16.7296518920654660
888362 1600043061152 [Available] 16.5116101397087650
888218 1600034953873 [Available] 16.8238661718129300
888193 1600033436717 [Available] 17.0997827493516680
888172 1600032431889 [Available] 16.6900827089920720
888131 1600028936207 [Available] 17.0610941573533270
888110 1600027776149 [Available] 17.0980072067050240
888050 1600024342134 [Available] 16.2270385638369900
888044 1600024138370 [Available] 16.2126245847176100
887977 1600020866878 [Available] 16.6601918762005700
887972 1600020449479 [Available] 16.7294791266077000
887948 1600019173061 [Available] 16.6924291705449870
887942 1600018241216 [Available] 16.7621212512592660
887903 1600015218787 [Available] 16.8860638091642770
887878 1600013781766 [Available] 16.3144725498854050
887866 1600013064627 [Available] 16.3680085882984440
887862 1600012982706 [Available] 16.3951014027011800
887825 1600011340521 [Available] 16.7185166414156400
887780 1600008666286 [Available] 17.1366830986281300
887746 1600005608766 [Available] 16.7019868887564500
887709 1600003480777 [Available] 16.8336265253968160
887672 1600001226530 [Available] 16.8786336114709170
887667 1600000985486 [Available] 16.8255302343714400
887636 1599999197866 [Available] 16.8154560938492070
887567 1599995024869 [Available] 16.4715538069321400
887527 1599992659007 [Available] 16.9086261650873980
887491 1599990758849 [Available] 17.0842590306920100
887457 1599988867149 [Available] 17.3328567802624140
887453 1599988729443 [Available] 17.3557231892741730
887415 1599985627792 [Available] 17.8542664004426360
887392 1599984089292 [Available] 17.9658520383358300
887390 1599983868019 [Available] 18.1570366945524060
887389 1599983841464 [Available] 18.1235582851754240
887243 1599976262777 [Available] 18.6505242008191450
887221 1599974501467 [Available] 19.0640871475612800
887197 1599972704283 [Available] 18.4783224986558500
887151 1599969200595 [Available] 18.4027633590668000
887146 1599968732121 [Available] 18.3355930751994500
887104 1599966533865 [Available] 18.1938099000377880
887068 1599964762647 [Available] 18.8956545105176980
887032 1599963068881 [Available] 18.7872499377438370
887030 1599962973583 [Available] 18.8080724019556840
887017 1599962349767 [Available] 18.8803582853486880
886980 1599960029577 [Available] 18.6565296191856100
886957 1599958384387 [Available] 18.3163402677233370
886925 1599955886102 [Available] 17.8055069173192740
886920 1599955649850 [Available] 17.8098501234615160
886919 1599955512100 [Available] 17.8536604055516720
886885 1599953874916 [Available] 17.9493959512928850
886838 1599949687784 [Available] 18.1177898094441440
886821 1599948821179 [Available] 17.9933563509453900
886817 1599948614799 [Available] 17.8949096726071800
886784 1599947449133 [Available] 17.7833222720672240
886723 1599944379118 [Available] 17.7558096191259160
886691 1599942706420 [Available] 18.1462306117417530
886680 1599942208246 [Available] 18.3377260453758200
886657 1599940906590 [Available] 18.8687649568760140
886630 1599939137070 [Available] 18.1670671201672530
886545 1599932975670 [Available] 17.7778220563987870
886461 1599928272974 [Available] 18.2846957917489340
886440 1599927123546 [Available] 18.3231290206770760
886389 1599923217060 [Available] 17.5577956291834300
886330 1599919744099 [Available] 17.8260765767271300
886256 1599915858340 [Available] 18.0027831028677630
886171 1599910737429 [Available] 17.0425133027777900
886076 1599905611624 [Available] 17.7014265200666600
886039 1599903166195 [Available] 17.9616850449717980
885948 1599897664395 [Available] 17.5496234062787660
885936 1599896813542 [Available] 17.5277822101205000
885865 1599893072935 [Available] 16.8185458289565370
885851 1599892219562 [Available] 17.0005708651201420
885773 1599887056541 [Available] 16.0738789512374400
885734 1599884766357 [Available] 15.8913934948167400
885708 1599883642956 [Available] 16.1624354787738330
885682 1599882142970 [Available] 15.8245232474869370
885613 1599878495779 [Available] 16.1521324336712400
885597 1599877420921 [Available] 16.5774166046125120
885590 1599876957193 [Available] 16.4587022851900070
885569 1599875595677 [Available] 16.8224510580513740
885497 1599869885683 [Available] 16.9138813890699180
885473 1599867922262 [Available] 16.8488668601126430
885466 1599867576317 [Available] 16.9019041516435400
885441 1599866409065 [Available] 16.6994367281251100
885368 1599863478256 [Available] 16.2986192871668600
885303 1599859310686 [Available] 16.4228889201892620
885191 1599852958747 [Available] 16.1243948951151520
885139 1599850471448 [Available] 15.7258822524139140
885129 1599849903752 [Available] 15.9241377768837020
885103 1599848230708 [Available] 16.4026418760141760
885086 1599846270687 [Available] 15.8276913998493160
885059 1599844738624 [Available] 15.9229520661335300
884909 1599835765209 [Available] 15.0672559774215870
884783 1599828844658 [Available] 15.6624813518392770
884753 1599827367149 [Available] 15.4662360878842050
884746 1599826895323 [Available] 15.4508773357829730
884740 1599826476860 [Available] 15.4587888958253410
884643 1599820814960 [Available] 15.6789514061933190
884592 1599817870106 [Available] 15.3963765476004610
884581 1599817362418 [Available] 15.3939407934235460
884558 1599815037198 [Available] 15.2435822152298430
884471 1599810159419 [Available] 15.3958224239250630
884449 1599809060682 [Available] 15.5504512656318890
884423 1599807490902 [Available] 15.1038926729534460
884420 1599807161008 [Available] 15.1650662691672160
884414 1599806853738 [Available] 15.3325425251350340
884402 1599806007085 [Available] 15.4331338694283020
884399 1599805988976 [Available] 15.4404910765033530
884339 1599802078337 [Available] 14.8285472083862010
884304 1599799732169 [Available] 14.4348882708032580
884290 1599798892332 [Available] 14.8949882304545530
884282 1599798493817 [Available] 14.8257021152082270
884257 1599797322359 [Available] 14.5285433811903830
884178 1599791823042 [Available] 15.0150761224954810
884102 1599786705932 [Available] 15.4666244190959000
884076 1599785679193 [Available] 15.4935795189069850
884048 1599783922725 [Available] 15.7622744598373820
884029 1599783158242 [Available] 16.1340111206251820
884015 1599782130404 [Available] 15.7644039549977890
884014 1599782117095 [Available] 15.7471821791148200
884005 1599781266169 [Available] 15.5954285110987970
883919 1599775882531 [Available] 15.6457814625632100
883916 1599775728644 [Available] 15.7274797115676200
883908 1599775188723 [Available] 15.8041986396488630
883907 1599775009198 [Available] 15.6773269008144350
883887 1599773851851 [Available] 15.5799055967633180
883853 1599772042374 [Available] 15.4842443168169780
883844 1599771604391 [Available] 15.6937307858223270
883838 1599771290234 [Available] 15.7521959228348610
883749 1599766087023 [Available] 15.9323323802172250
883734 1599765413740 [Available] 15.9626802374893980
883730 1599765102740 [Available] 16.0208713215698400
883532 1599753186555 [Available] 16.0813648862233980
883480 1599749608509 [Available] 16.1608883301021140
883425 1599746041948 [Available] 16.3952059956024000
883405 1599744582559 [Available] 16.9685811823743220
883331 1599741862760 [Available] 17.1885432289902770
883237 1599736271637 [Available] 17.4028830988948330
883221 1599734753700 [Available] 16.9635194972146830
883219 1599734702041 [Available] 16.9577784009935830
883217 1599734659981 [Available] 16.9292493038586100
883160 1599731523325 [Available] 16.5006421812954400
883142 1599730520861 [Available] 16.4632747096641020
883139 1599730470881 [Available] 16.5252665316523450
883071 1599726390942 [Available] 17.1533421301513760
883044 1599724726896 [Available] 18.1068020485019470
882930 1599716529535 [Available] 17.9549304564907300
882886 1599714342556 [Available] 18.0524357182548380
882873 1599713811426 [Available] 17.8398392522520480
882868 1599713571527 [Available] 17.7695163160785940
882860 1599713065924 [Available] 17.8278286690758350
882843 1599711839187 [Available] 18.0107941403238240
882812 1599709726920 [Available] 18.1831666430355450
882810 1599709674491 [Available] 18.1185745485537740
882771 1599706989376 [Available] 18.1746869502224970
882749 1599705572572 [Available] 18.1251794585633550
882742 1599705099501 [Available] 18.2484409415386250
882548 1599693791675 [Available] 17.7898302245349880
882536 1599693071071 [Available] 17.9319661557526080
882524 1599691528823 [Available] 17.9463747740510160
882501 1599689889272 [Available] 17.9562161076521400
882462 1599687593096 [Available] 17.2192697419701000
882401 1599684413463 [Available] 17.6561179164809480
882351 1599681060146 [Available] 17.9437621170275530
882349 1599680964263 [Available] 17.9613051693952780
882331 1599679606587 [Available] 17.3544413434703100
882299 1599677611209 [Available] 16.9769814510722230
882284 1599676659771 [Available] 16.5843613250698000
882239 1599674198651 [Available] 16.9672521197439000
882209 1599673543346 [Available] 16.9716582285087940
882172 1599672125824 [Available] 16.8394166410107300
882150 1599670661033 [Available] 17.7510579700409750
882147 1599670500159 [Available] 17.8905394057027180
882145 1599670368800 [Available] 17.9297036219032000
882123 1599668682806 [Available] 18.0658112758635350
882115 1599667799243 [Available] 18.3574747485342100
882103 1599665956494 [Available] 18.6913414460819140
882076 1599664253298 [Available] 19.1139800159165300
882071 1599663906893 [Available] 19.0705848854677030
882058 1599662975095 [Available] 19.0463355277828940
882047 1599662198840 [Available] 18.8083438976604800
881824 1599648466067 [Available] 18.5860072751978000
881796 1599646515258 [Available] 18.4263675010474870
881783 1599645624859 [Available] 18.0888773019221180
881709 1599642212882 [Available] 18.0219485805554100
881593 1599635501027 [Available] 18.5160829163688340
881586 1599634834440 [Available] 18.6773312728089070
881565 1599633604822 [Available] 19.2068142247985240
881507 1599630801172 [Available] 19.1107761868877160
881456 1599626910431 [Available] 18.7411999158797080
881441 1599625966167 [Available] 18.7071061738858480
881432 1599625690895 [Available] 18.6876288555091750
881404 1599623756383 [Available] 19.0149906053427000
881254 1599615494380 [Available] 18.3294891670132700
881245 1599615258778 [Available] 18.4248204705371100
881170 1599610935006 [Available] 18.3781984158947500
881101 1599605781114 [Available] 18.3046953625983340
881086 1599605217722 [Available] 18.6272419116125860
881076 1599604859210 [Available] 18.7120283882055300
881061 1599603701120 [Available] 19.1793057751203900
881024 1599602005369 [Available] 19.2952011426865940
881000 1599600162975 [Available] 18.8475376243830230
880989 1599599276852 [Available] 18.6983672361199100
880929 1599595850495 [Available] 18.6460068808640800
880928 1599595809600 [Available] 18.6796423751338000
880915 1599595081710 [Available] 18.5266554317892230
880894 1599593708676 [Available] 17.8626398004926480
880889 1599593602797 [Available] 17.8389339806316230
880871 1599591826735 [Available] 17.9475832715954230
880810 1599588199825 [Available] 18.5534185882589900
880804 1599587864405 [Available] 18.4570949596550240
880779 1599586319531 [Available] 18.4315852863449270
880679 1599579870549 [Available] 17.4185914708719060
880551 1599574037699 [Available] 17.4500437327592000
880542 1599573595339 [Available] 17.5713692340506750
880507 1599570856244 [Available] 18.8661003926925050
880494 1599570097777 [Available] 18.8416153793686000
880474 1599568240980 [Available] 18.8341743878226300
880469 1599568029456 [Available] 18.8103849671572300
880373 1599562181931 [Available] 18.6560588732534430
880358 1599560992041 [Available] 18.3293505390048300
880317 1599557535181 [Available] 18.1494517331468760
880300 1599556623667 [Available] 18.0816509122029030
880298 1599556566707 [Available] 18.0816879502692450
880283 1599555720612 [Available] 17.7155280295631780
880238 1599553848974 [Available] 17.9014962065019300
880188 1599551296669 [Available] 18.6244307733286900
880145 1599548588191 [Available] 17.6643169728256600
880097 1599545444336 [Available] 17.6297121324887980
880084 1599544966398 [Available] 17.8180133900374750
880045 1599543124433 [Available] 18.2406205526797300
880019 1599540664474 [Available] 17.8883301937633800
879974 1599537772192 [Available] 17.4917457265850300
879962 1599537349473 [Available] 17.6200650654412300
879934 1599536020968 [Available] 17.3384022122711240
879929 1599535734607 [Available] 17.2919243827076400
879760 1599525539789 [Available] 17.1364404378351730
879759 1599525510168 [Available] 17.1301591927434340
879702 1599521802571 [Available] 17.6311242405663000
879634 1599517089231 [Available] 16.8233939855047400
879619 1599515913421 [Available] 16.6486865763276770
879599 1599514971641 [Available] 16.2903444228772600
879543 1599512389538 [Available] 16.2152361835076240
879476 1599509066237 [Available] 16.4591861372684460
879463 1599508307644 [Available] 16.8454029011086000
879461 1599508124763 [Available] 16.9594192025067830
879428 1599506191190 [Available] 16.8520653165580430
879425 1599505913287 [Available] 16.8478854100533500
879366 1599501735242 [Available] 17.0273518898576000
879363 1599501594162 [Available] 16.9661480639350480
879360 1599501410900 [Available] 16.9347404740006340
879264 1599495482694 [Available] 16.7447255537074330
879164 1599490414831 [Available] 17.6407791718807100
879100 1599486213409 [Available] 17.4857402617081380
879091 1599485731398 [Available] 17.5483814551873800
879001 1599479468117 [Available] 16.9588962941832400
878996 1599479237064 [Available] 16.8918204162907200
878995 1599479178210 [Available] 16.8359839822853200
878908 1599473449165 [Available] 16.8181497779612700
878827 1599469768125 [Available] 16.7783243538689780
878800 1599468547437 [Available] 16.9855637352919650
878798 1599468407714 [Available] 17.0553669145503000
878736 1599464311462 [Available] 17.0592669559725360
878731 1599463798969 [Available] 17.0095410681837300
878724 1599462600963 [Available] 17.3370080263030640
878701 1599461150772 [Available] 17.6855237685523750
878679 1599459294863 [Available] 17.2662879315395440
878651 1599457276072 [Available] 17.2136821224664230
878642 1599456621902 [Available] 17.1529766110140200
878624 1599455982847 [Available] 16.9862881932253770
878555 1599452093822 [Available] 16.6654970277410830
878509 1599450621748 [Available] 17.3565937315198120
878504 1599450388435 [Available] 17.4397551126742240
878486 1599449218871 [Available] 17.3313616914170650
878445 1599446210304 [Available] 18.1573033707865200
878384 1599441409902 [Available] 15.7787763153961880
878375 1599441089445 [Available] 15.7901615241673670
878278 1599436264508 [Available] 17.0801682331230400
878237 1599434171824 [Available] 17.4231310970838320
878192 1599430181255 [Available] 16.7118275993622020
878166 1599428547117 [Available] 16.4725484952584700
878116 1599426369918 [Available] 16.2586585021605540
878049 1599422873529 [Available] 15.9504956668121430
878028 1599421347068 [Available] 15.9042960572671500
878011 1599419879883 [Available] 16.5878997559565240
878001 1599418638506 [Available] 17.0866521491311400
877910 1599413393841 [Available] 16.1586423321496400
877906 1599413075829 [Available] 16.2090096058297450
877882 1599412030241 [Available] 16.3710718228607850
877876 1599411764180 [Available] 16.5272398522051300
877868 1599411555646 [Available] 16.5959734751179900
877702 1599400055270 [Available] 16.2244440264494400
877687 1599399398332 [Available] 16.1341327220360900
877667 1599398539451 [Available] 16.1353564109553070
877658 1599398054028 [Available] 16.0406486176706870
877646 1599397501772 [Available] 16.0261858881292400
877644 1599397454397 [Available] 16.0489182558564670
877625 1599396524080 [Available] 16.0570081237626600
877580 1599394115532 [Available] 16.5517389046800820
877577 1599394032640 [Available] 16.5909285959491940
877563 1599393310538 [Available] 16.6448330822471100
877556 1599392929480 [Available] 16.7228550734180530
877536 1599391810343 [Available] 16.4153190734985370
877524 1599390709356 [Available] 16.1953664191211500
877513 1599390261839 [Available] 16.1422959406372750
877488 1599388842895 [Available] 16.2669892859867670
877480 1599388390027 [Available] 16.4080175937395970
877470 1599387938363 [Available] 16.4611894450052640
877429 1599385071394 [Available] 16.2477434566822600
877423 1599384843527 [Available] 16.1869883212145070
877395 1599382972466 [Available] 15.5591391383730660
877366 1599381463932 [Available] 15.5498530916412710
877296 1599378057105 [Available] 15.5551214579550940
877241 1599374562485 [Available] 15.2063833222898470
877214 1599372897639 [Available] 15.5926557216858300
877200 1599371821647 [Available] 15.4942353112071130
877194 1599371313809 [Available] 15.4287944149547500
877186 1599370620752 [Available] 15.3251488487275380
877082 1599364821323 [Available] 14.3704580423718800
877073 1599364556066 [Available] 14.3510091620084490
877063 1599364067019 [Available] 14.5391252640250760
877025 1599362742586 [Available] 14.6238578680203040
877019 1599362396027 [Available] 14.6233680114606720
877009 1599361622152 [Available] 14.5224023590598590
876946 1599357181088 [Available] 14.9633852944103300
876868 1599352321205 [Available] 15.0524726982153950
876795 1599348250329 [Available] 14.7921933219116540
876696 1599342182263 [Available] 15.7198199014897370
876674 1599340941535 [Available] 15.8534587118942500
876604 1599336927836 [Available] 15.9809721873618060
876502 1599330126014 [Available] 16.4889952981221340
876438 1599326614724 [Available] 16.4711129833603850
876324 1599319558438 [Available] 16.6931559521025040
876303 1599318045904 [Available] 16.7519135524538500
876284 1599316622916 [Available] 16.6449233479206240
876267 1599315705194 [Available] 16.1706258438124130
876251 1599314816946 [Available] 16.1552051809370950
876250 1599314756887 [Available] 16.1810488896838150
876237 1599314053445 [Available] 16.4000598493790620
876231 1599313643529 [Available] 16.3373912070075280
876211 1599311855734 [Available] 16.0853536790090400
876150 1599309070027 [Available] 16.6413288288288300
876146 1599308865140 [Available] 16.7508396999704130
876088 1599305239411 [Available] 16.9893328998480940
876086 1599305137231 [Available] 16.9688123279886800
876058 1599303066232 [Available] 17.0785589830158900
876055 1599302671769 [Available] 16.8902966358211550
876034 1599301296643 [Available] 16.7470560118194070
875997 1599299025063 [Available] 16.9176817025833230
875987 1599298382298 [Available] 16.9008787004312420
875847 1599291061110 [Available] 16.7428771628448400
875719 1599281271043 [Available] 15.4101812314291900
875709 1599280518796 [Available] 15.1526209677419350
875666 1599278648415 [Available] 15.0644378949200140
875596 1599275142008 [Available] 15.0401810260965200
875572 1599273295060 [Available] 15.3789969497644900
875537 1599270254056 [Available] 15.2992275634292060
875514 1599268945091 [Available] 15.3084972538161090
875507 1599268577141 [Available] 15.3816228327010730
875412 1599264335193 [Available] 15.7567997824522850
875350 1599260599439 [Available] 15.9682388794139850
875246 1599254334765 [Available] 15.6567614372713400
875090 1599245352920 [Available] 14.3216968094694470
875086 1599245170052 [Available] 14.3075869196841700
874997 1599239993087 [Available] 14.5083327489890850
874988 1599239304787 [Available] 14.5708852933285120
874969 1599238101468 [Available] 14.9920844637739170
874943 1599236766924 [Available] 14.7957010069713400
874898 1599233706908 [Available] 14.4602340647614170
874896 1599233616569 [Available] 14.4356708285771460
874883 1599233009836 [Available] 14.4335460607616390
874617 1599216332988 [Available] 14.0832117035125200
874614 1599216156450 [Available] 14.0615367115964280
874569 1599213788267 [Available] 14.3031047835462700
874431 1599205496684 [Available] 13.5219684451185000
874428 1599205364080 [Available] 13.5297178669200660
874336 1599199975861 [Available] 14.1704609372687160
874271 1599196274039 [Available] 12.2138926888584900
874236 1599194647159 [Available] 12.1759710427398020
874206 1599193179344 [Available] 11.7786934726122680
874110 1599187917560 [Available] 12.5228893143988670
874085 1599186395017 [Available] 12.5449662671120720
874031 1599182856810 [Available] 12.9442215287065940
873979 1599178308750 [Available] 13.1658363158583120
873965 1599177709105 [Available] 13.2297287574645650
873955 1599177288937 [Available] 13.1587329676163520
873952 1599177179377 [Available] 13.1752896317321860
873936 1599176473688 [Available] 12.9268292682926840
873905 1599174834807 [Available] 12.8560395905027280
873882 1599173112836 [Available] 12.5598046995680850
873878 1599172797751 [Available] 12.5509129850800440
873860 1599171793591 [Available] 12.6764535724616710
873859 1599171557764 [Available] 12.6202886324606070
873800 1599168035737 [Available] 12.6446740764414130
873783 1599166799172 [Available] 12.8406782808528420
873717 1599162901422 [Available] 12.5332337025297380
873662 1599160197987 [Available] 12.5770829614138880
873630 1599158790922 [Available] 12.6801863168684220
873628 1599158700126 [Available] 12.6757634659967840
873581 1599155853699 [Available] 12.2830243618363600
873463 1599148181464 [Available] 12.8672785909203680
873457 1599147866210 [Available] 12.9535984965566690
873425 1599145580604 [Available] 13.2460934870027720
873306 1599138790168 [Available] 12.8160905216459400
873275 1599137182542 [Available] 12.6681117142553750
873232 1599134290132 [Available] 12.2535842568998850
873224 1599133858263 [Available] 12.0675525886440900
873212 1599132986157 [Available] 12.1235026974305850
873208 1599132782021 [Available] 12.0505748513835660
873202 1599132130338 [Available] 12.0255915163033930
873125 1599127196641 [Available] 12.3861720067453620
873089 1599124384525 [Available] 12.2587786173324740
873062 1599122723481 [Available] 12.4321864190788280
873014 1599120216933 [Available] 12.4223165843675060
872988 1599118766074 [Available] 12.7297614391865470
872830 1599108526077 [Available] 10.5666454850231160
872815 1599107837463 [Available] 10.2824754067089950
872804 1599107136491 [Available] 10.1544355059377230
872803 1599107128974 [Available] 10.1456268475047830
872535 1599092631390 [Available] 11.7328724786497300
872507 1599090691687 [Available] 11.8199162516415170
872493 1599089857200 [Available] 11.8065815161845060
872479 1599089081245 [Available] 11.8881934933084390
872470 1599088685068 [Available] 11.8661521824616600
872448 1599087026659 [Available] 12.0453982870439130
872434 1599086177604 [Available] 12.3856843129504060
872429 1599085660446 [Available] 12.4585049889267270
872346 1599080503518 [Available] 11.7023560255485370
872240 1599073708498 [Available] 12.2013301018825880
872221 1599072504193 [Available] 12.1775118648642580
872207 1599071879956 [Available] 12.1460851166588100
872125 1599066823300 [Available] 11.7792274892549130
872113 1599065877245 [Available] 11.6706369989919310
872083 1599064015158 [Available] 11.7227579091769680
872019 1599060784306 [Available] 11.5752779461087560
871892 1599053415211 [Available] 11.5032264372311310
871860 1599051923264 [Available] 11.7719317247838530
871739 1599044910967 [Available] 11.6271330140271180
871729 1599044184668 [Available] 11.8898064516129040
871671 1599040620240 [Available] 11.6991398767766710
871645 1599039052993 [Available] 11.8382678949701960
871632 1599038153849 [Available] 11.8463262718871150
871630 1599037927247 [Available] 11.9443751938173040
871588 1599034618466 [Available] 11.7774510202776920
871581 1599034325641 [Available] 11.8191533850657500
871518 1599030717689 [Available] 11.9735210423843060
871414 1599024312190 [Available] 11.8814353275936730
871384 1599022109886 [Available] 11.4372692603601060
871297 1599016857599 [Available] 11.7555012224938870
871172 1599009296867 [Available] 11.9933543552707430
871165 1599008943384 [Available] 12.0444068325056220
871121 1599006256881 [Available] 11.9920343731633690
871087 1599004403432 [Available] 11.8285246619713450
871076 1599003774619 [Available] 11.9212547450195690
871003 1598999912971 [Available] 12.0748159653413800
870969 1598998350990 [Available] 12.3833626244874040
870917 1598993833750 [Available] 12.3916363473026990
870874 1598991641882 [Available] 12.4978454214472910
870758 1598985000122 [Available] 13.1965557563516530
870752 1598984626768 [Available] 13.0977049414198350
870702 1598982021439 [Available] 12.6503117908767670
870649 1598978501908 [Available] 13.4106792234377150
870641 1598978144310 [Available] 13.5465543946941920
870589 1598974983306 [Available] 14.4987801249628100
870532 1598971427890 [Available] 14.9215556099095000
870518 1598970624384 [Available] 15.0587717061182840
870485 1598968533835 [Available] 15.3206060536652960
870467 1598967343156 [Available] 15.3495642918911750
870453 1598966229484 [Available] 15.5148882369150500
870450 1598965838916 [Available] 15.7320524916373630
870393 1598962056139 [Available] 15.8919210441160600
870391 1598961904440 [Available] 15.9005037107046600
870377 1598961177776 [Available] 16.2092282998302700
870371 1598960604274 [Available] 16.1671696130112320
870367 1598960510468 [Available] 16.0981072060327040
870308 1598957123346 [Available] 15.9940510617202330
870210 1598951989997 [Available] 16.2510844842544630
870165 1598949198904 [Available] 16.3571520747058340
870100 1598944810535 [Available] 17.0836670994116500
870093 1598944501082 [Available] 17.1319457289275260
870028 1598939666418 [Available] 17.5225995109531350
869998 1598937509983 [Available] 17.2133281799873900
869928 1598933709330 [Available] 16.7434149935531400
869898 1598931889103 [Available] 16.6526586534079970
869855 1598928782521 [Available] 16.4340238830267700
869828 1598927399608 [Available] 16.4579939492669320
869815 1598926686754 [Available] 16.5072008977742700
869784 1598925377182 [Available] 16.4406788872162470
869737 1598922766489 [Available] 16.5027107380202870
869690 1598919865627 [Available] 16.3456426704158520
869549 1598911813529 [Available] 17.2592131333144640
869525 1598910372806 [Available] 17.4467782751515370
869508 1598908797941 [Available] 17.5910381823919230
869488 1598907585877 [Available] 17.8446414097837760
869467 1598906565787 [Available] 17.8418229850476530
869466 1598906435551 [Available] 17.9601847427934370
869448 1598904774595 [Available] 18.3923148435079000
869395 1598901234294 [Available] 18.1829210172869470
869356 1598898083786 [Available] 17.8726754093502260
869354 1598897913501 [Available] 17.8920623713949960
869304 1598894762196 [Available] 17.4797542386211440
869225 1598890733160 [Available] 17.5184432008787430
869181 1598888406021 [Available] 17.4693992167402960
869144 1598886064916 [Available] 17.4761795944321360
869098 1598883103439 [Available] 17.6458540524040700
869071 1598881431431 [Available] 17.7684931710287270
869042 1598879751840 [Available] 17.7864876975119270
868994 1598876900793 [Available] 17.7464197974713900
868970 1598875591931 [Available] 18.2293809589117600
868920 1598872740602 [Available] 18.3833365571584200
868858 1598868857450 [Available] 18.7453859833521800
868852 1598868332553 [Available] 18.7494464705970150
868841 1598867725030 [Available] 18.8973170389099600
868764 1598863492885 [Available] 18.3541748274926900
868595 1598852788485 [Available] 17.9786680920333350
868591 1598852481941 [Available] 18.0275173623767380
868553 1598850283727 [Available] 17.8712550727359900
868405 1598841859027 [Available] 18.8781640499839800
868370 1598840229974 [Available] 19.0464524355775530
868324 1598835769451 [Available] 18.9174164289371660
868288 1598833781946 [Available] 18.9159554730983300
868283 1598833605854 [Available] 18.9966761278757100
868215 1598829523702 [Available] 19.3581668424202700
868125 1598824463088 [Available] 19.0669033074139800
868102 1598823272297 [Available] 18.9232429435583680
868090 1598822756314 [Available] 18.8183130643306350
868043 1598819577781 [Available] 18.3984242081502170
868006 1598817327191 [Available] 18.4472423225405930
867963 1598814739668 [Available] 17.9432731833749000
867952 1598814057907 [Available] 17.7202274320429930
867917 1598812257009 [Available] 17.4532276238719300
867882 1598810139820 [Available] 17.7851745617227120
867843 1598808854717 [Available] 18.0938024018022000
867833 1598808522890 [Available] 18.2641058628928500
867792 1598806466334 [Available] 19.0768340970770100
867789 1598806352546 [Available] 19.1123065100450100
867753 1598803074726 [Available] 18.8607950626618930
867737 1598801854608 [Available] 18.8390007926990400
867724 1598800825461 [Available] 19.3444810763519900
867696 1598798768498 [Available] 19.2264986342435100
867692 1598798498666 [Available] 19.3579484438637900
867613 1598794228212 [Available] 19.6810389716467750
867419 1598782208924 [Available] 19.3564341004727540
867364 1598779800705 [Available] 19.1151358890908330
867346 1598778305377 [Available] 19.1847706880633300
867309 1598776078134 [Available] 19.2757851728619160
867209 1598769639844 [Available] 19.1682055714903150
867149 1598765953639 [Available] 19.1967548780901040
867037 1598758821428 [Available] 20.2056086928232120
867030 1598758349725 [Available] 20.0267725215731900
867012 1598757125507 [Available] 19.8005879981336300
866993 1598755600664 [Available] 20.0205336975832700
866934 1598751415666 [Available] 19.8500485876084840
866866 1598746429745 [Available] 19.5865450574964600
866806 1598743439810 [Available] 19.6768290791799740
866729 1598740871247 [Available] 19.9768538581151700
866689 1598738563295 [Available] 20.2680341465388200
866634 1598734867107 [Available] 20.8289506760053840
866629 1598734604811 [Available] 20.8050980392156860
866620 1598733898920 [Available] 20.8725295804324380
866473 1598725085421 [Available] 20.8041547508270030
866436 1598722893642 [Available] 21.2231623105748180
866427 1598722413548 [Available] 21.2307132738619400
866374 1598717769771 [Available] 21.2259817755929030
866311 1598714063378 [Available] 20.3714225179765900
866110 1598702758863 [Available] 21.3199589232010570
866099 1598702112496 [Available] 21.2232845387925600
866084 1598700361824 [Available] 21.0686928806635100
866079 1598699982951 [Available] 20.9222420764715440
866066 1598699182171 [Available] 20.6287235048565950
866057 1598698800909 [Available] 20.5015098287338000
866038 1598697749408 [Available] 20.2115229653505250
866001 1598695880524 [Available] 20.1911423655270460
865983 1598695048384 [Available] 20.4327708219923780
865873 1598689387668 [Available] 21.1059991342078500
865855 1598687574574 [Available] 21.6481928609383870
865835 1598686050496 [Available] 21.6030019855365500
865801 1598683937102 [Available] 21.8716920825458700
865788 1598683051878 [Available] 21.9921409647765900
865782 1598682539990 [Available] 21.9470140221015270
865659 1598674193259 [Available] 20.8490116535376980
865609 1598671918798 [Available] 20.6166883416537350
865575 1598670536371 [Available] 20.8948000228654180
865567 1598670092355 [Available] 21.1682003604971030
865545 1598668920744 [Available] 21.2385053276893900
865522 1598666841703 [Available] 21.3386397838739500
865518 1598666649436 [Available] 21.3206854844189600
865423 1598660983509 [Available] 20.5825080128577870
865419 1598660838463 [Available] 20.5356118928776220
865340 1598656188593 [Available] 20.1812766939859180
865255 1598650061455 [Available] 19.6530037629268360
865201 1598647490393 [Available] 19.8952764655578500
865189 1598646933382 [Available] 20.3069905819306340
865142 1598644032844 [Available] 20.4268491514914920
865136 1598643813331 [Available] 20.4145115936016240
865124 1598643238824 [Available] 20.4436518077937850
865051 1598638314657 [Available] 20.1328834627388800
864966 1598633176484 [Available] 19.9255454672314550
864965 1598633151104 [Available] 19.9124847528487800
864945 1598632077457 [Available] 20.0323268664757920
864924 1598630916007 [Available] 19.9548296813278300
864831 1598623608787 [Available] 19.9245680203490920
864798 1598621999794 [Available] 19.9057491354762100
864767 1598620542131 [Available] 19.9669880685447720
864735 1598618661598 [Available] 19.8352317994875240
864677 1598615403178 [Available] 19.8519409199404180
864674 1598615294803 [Available] 19.8847313669860630
864654 1598614481788 [Available] 19.8279015219257070
864555 1598607837864 [Available] 20.4733232982104030
864455 1598600880381 [Available] 20.3006737572943400
864355 1598595475341 [Available] 19.6376921138825900
864286 1598591767146 [Available] 19.0598316154578880
864248 1598589911075 [Available] 19.0280720457609700
864131 1598583109461 [Available] 19.3892124681119530
864130 1598583010886 [Available] 19.4192943543777000
864126 1598582819475 [Available] 19.4598575084224660
864104 1598581808024 [Available] 19.8885689245023160
864036 1598576529836 [Available] 19.4212229765058170
863780 1598561472258 [Available] 18.9929477372104180
863761 1598560698862 [Available] 19.0209919347020180
863681 1598556755913 [Available] 20.1922399185080400
863654 1598555042157 [Available] 20.6091577707496700
863624 1598552702128 [Available] 20.1773525718729760
863491 1598543954044 [Available] 19.5562929402505680
863465 1598542310199 [Available] 19.6864733097436200
863446 1598540766913 [Available] 19.4171613599568300
863347 1598535599067 [Available] 19.9761074806764800
863306 1598533043102 [Available] 20.4116470717503550
863274 1598531246270 [Available] 21.0381130120106330
863210 1598526035736 [Available] 21.0721159111889950
863188 1598524390234 [Available] 21.3299541210867400
863169 1598523156415 [Available] 21.2036554029250940
863027 1598515977031 [Available] 20.8480749219562970
863018 1598515575518 [Available] 20.7643229672192650
863016 1598515390285 [Available] 20.8298884913328950
863012 1598515217877 [Available] 20.8621957320919730
862983 1598513274962 [Available] 21.1633521797026770
862964 1598511970299 [Available] 21.0093451483428900
862902 1598508476775 [Available] 21.6695817827023340
862895 1598508212632 [Available] 21.5924980114706740
862873 1598506783340 [Available] 21.4469860297542740
862864 1598506009172 [Available] 21.5672269079845660
862860 1598505408318 [Available] 21.6327810416529150
862848 1598504562723 [Available] 21.7056265455032700
862840 1598504052786 [Available] 21.6842258111356720
862816 1598502485024 [Available] 21.7110498806272150
862791 1598500890145 [Available] 21.5741053510044300
862763 1598499347750 [Available] 21.3883241359279740
862729 1598497059250 [Available] 21.3148890258939580
862647 1598491480529 [Available] 20.2609197734117750
862608 1598489878006 [Available] 20.5228406878046560
862601 1598489746608 [Available] 20.5062486406906100
862593 1598489497455 [Available] 20.5602584759128070
862512 1598484867647 [Available] 21.2294752492792820
862413 1598478851429 [Available] 21.4433981100783600
862395 1598477276453 [Available] 21.2576441584221800
862378 1598476072948 [Available] 21.0720138058785800
862362 1598475030105 [Available] 20.6835741481210100
862341 1598473423719 [Available] 20.3635114954920450
862328 1598472993063 [Available] 20.4825902275276500
862225 1598467547552 [Available] 20.8804656275831500
862220 1598467218389 [Available] 20.8674164529860280
862212 1598466933493 [Available] 20.8649475338799420
862146 1598462554386 [Available] 20.8009785519961170
862126 1598461495348 [Available] 20.9653957105761460
862091 1598459155339 [Available] 21.4197166469893750
862090 1598459132218 [Available] 21.4197981321897970
862068 1598457789790 [Available] 21.3561956728634000
862067 1598457654762 [Available] 21.3797214031680620
862022 1598454514625 [Available] 21.4396506802682300
861978 1598451135963 [Available] 21.7391469727918330
861972 1598450853032 [Available] 21.6373349242075000
861971 1598450849680 [Available] 21.6481578865963440
861952 1598450279709 [Available] 21.5436265412031740
861951 1598450201426 [Available] 21.4946434266320740
861925 1598448322311 [Available] 21.2906418645572300
861842 1598444207286 [Available] 21.9822198455933950
861790 1598441087598 [Available] 22.1811135469780220
861758 1598438897522 [Available] 21.8707630973192300
861715 1598436053728 [Available] 22.0445321093957420
861712 1598435728330 [Available] 22.0321803936556470
861687 1598433347422 [Available] 22.0727781404457700
861681 1598433148026 [Available] 21.8831391946232720
861680 1598433067050 [Available] 21.8762944474369000
861629 1598430666224 [Available] 20.8889692229324500
861550 1598427329953 [Available] 21.3622160216180030
861539 1598426730703 [Available] 21.3381721175166280
861465 1598421425997 [Available] 22.1830074813368370
861463 1598421380503 [Available] 22.1950870129115930
861381 1598416324988 [Available] 21.1338019236404830
861242 1598407116811 [Available] 21.2379339742355740
861185 1598403951998 [Available] 20.7615227179697100
861178 1598403638993 [Available] 20.8431516787033680
861133 1598401229650 [Available] 21.1517988365917800
861117 1598400089907 [Available] 20.9619890070040600
861096 1598399139504 [Available] 20.9572595642933060
861003 1598393877238 [Available] 21.0856424681309500
860967 1598391649824 [Available] 21.2609252210476320
860806 1598383101501 [Available] 20.8530922112463770
860706 1598376501274 [Available] 21.7724107625743630
860694 1598375257516 [Available] 21.6550933089075670
860644 1598371652131 [Available] 22.0401912291231200
860607 1598369271790 [Available] 21.7503616781867850
860568 1598367128440 [Available] 21.6350834842084100
860549 1598365937000 [Available] 21.5980816134123100
860535 1598365120104 [Available] 21.8021287994252330
860486 1598362364512 [Available] 21.4950067954854340
860461 1598361513203 [Available] 21.2430230542555020
860419 1598358765811 [Available] 21.3075906024341460
860408 1598357958753 [Available] 21.4944969087573900
860299 1598351321973 [Available] 21.8173281293887340
860261 1598349013429 [Available] 21.8351342801485160
860232 1598347266014 [Available] 21.8903123744887330
860178 1598343703053 [Available] 21.8083717122096000
860175 1598343488061 [Available] 21.8144567200362440
860170 1598343204424 [Available] 21.7806738870788200
860165 1598342900108 [Available] 21.6504314945018950
860158 1598342209704 [Available] 21.6028855598725830
860112 1598339616271 [Available] 21.7114449333221450
859973 1598331356208 [Available] 21.0221646383786050
859936 1598328264533 [Available] 21.0326066896495720
859929 1598327602708 [Available] 20.9584635998213500
859915 1598326612289 [Available] 21.0380566622235850
859885 1598325064902 [Available] 21.1029100934866100
859867 1598324027412 [Available] 21.1973389036684670
859796 1598320708329 [Available] 21.2090558963177320
859759 1598318906683 [Available] 21.4901714210073460
859752 1598318428626 [Available] 21.4554444802751800
859716 1598315790838 [Available] 21.4023833191804480
859628 1598310700471 [Available] 20.7465172427149370
859621 1598310348648 [Available] 20.7334971758720280
859579 1598308628834 [Available] 21.5247385534757000
859527 1598305226694 [Available] 22.2035359700868200
859464 1598301135807 [Available] 22.5258186293259720
859357 1598295506064 [Available] 22.0591504620693830
859267 1598289073011 [Available] 23.0501494625707580
859245 1598287343467 [Available] 23.0679685278225430
859241 1598286849711 [Available] 23.0644226490724900
859212 1598284001234 [Available] 22.2509113672349700
859203 1598283588546 [Available] 22.2379726669960970
859193 1598283227049 [Available] 22.1354692040168000
859167 1598282349982 [Available] 22.4504877090897420
859103 1598279021289 [Available] 21.7115041798601570
859096 1598278759103 [Available] 21.8606147601841300
859012 1598272922935 [Available] 22.3007035144420000
858965 1598270431248 [Available] 21.9863635470496950
858915 1598266955065 [Available] 21.5763695333670920
858884 1598265183540 [Available] 21.3641697594583770
858821 1598261641041 [Available] 21.2207527975584930
858817 1598261453990 [Available] 21.2568846208162700
858790 1598260184551 [Available] 21.2748113179687730
858774 1598259481901 [Available] 21.3084270066363360
858661 1598252602041 [Available] 22.0781388043585000
858611 1598249028182 [Available] 22.5746532970233140
858609 1598248965092 [Available] 22.5974046303398380
858592 1598247645647 [Available] 22.4909698164413500
858551 1598245220251 [Available] 22.2106999041227200
858530 1598243689481 [Available] 21.9817034274178400
858520 1598243064295 [Available] 21.9756817464590030
858473 1598239725336 [Available] 21.9767591567377500
858453 1598238814305 [Available] 22.1438845670133380
858431 1598237257510 [Available] 22.1675027735339500
858245 1598227646343 [Available] 21.6394001917047130
858218 1598225359222 [Available] 21.6113608904909960
858215 1598225219362 [Available] 21.5243916961060600
858135 1598220966676 [Available] 21.9188578246559550
858112 1598219380902 [Available] 21.9772935789086500
858025 1598213370336 [Available] 21.6286222344330740
857972 1598210059992 [Available] 21.2694402357063000
857850 1598203224098 [Available] 20.9130549156217400
857797 1598200137975 [Available] 20.6714068761691930
857738 1598196783786 [Available] 21.4523992003982220
857685 1598193013211 [Available] 21.5293204710751300
857655 1598190673001 [Available] 21.1253782309347540
857646 1598189743596 [Available] 21.1710677382319200
857610 1598188214712 [Available] 21.2949423141841600
857537 1598184802461 [Available] 21.7050033212284180
857428 1598177080465 [Available] 21.2032730504229820
857326 1598170771834 [Available] 22.2159272085486920
857308 1598169913645 [Available] 21.9930765154049400
857176 1598163294722 [Available] 21.2912402541561220
857128 1598160083141 [Available] 21.1147720817254000
857106 1598158497975 [Available] 20.6962343487562780
857020 1598153390201 [Available] 20.1262635720855130
856974 1598151616564 [Available] 20.4287936014219050
856929 1598148038673 [Available] 20.5677328373269150
856908 1598146350350 [Available] 20.1889731241755260
856887 1598145369295 [Available] 19.9682011522984500
856834 1598142887429 [Available] 19.9959039788052700
856766 1598139323358 [Available] 20.7833306665244400
856764 1598139272719 [Available] 20.8284445394733880
856733 1598136685936 [Available] 20.3764399115424000
856650 1598130752095 [Available] 20.9868852331837350
856644 1598130097998 [Available] 20.9730829073977100
856588 1598126889653 [Available] 20.0309938452790420
856550 1598125455459 [Available] 19.2356805125261270
856510 1598123810118 [Available] 19.8654035213155780
856507 1598123706514 [Available] 19.8827158279832150
856488 1598123012883 [Available] 20.3406707179833470
856441 1598118992977 [Available] 20.7457433808553980
856399 1598115750964 [Available] 20.2827866415617900
856388 1598114953402 [Available] 20.0653340655024120
856375 1598114292136 [Available] 19.9205195620925830
856368 1598113923405 [Available] 19.9268126969243050
856150 1598099532654 [Available] 19.6777253859148580
856148 1598099181006 [Available] 19.5161790842666530
856025 1598093520322 [Available] 19.4993227475235400
856001 1598091827795 [Available] 19.1734906089556100
855933 1598088113275 [Available] 19.9416243548231300
855908 1598086759702 [Available] 19.9385268334582440
855817 1598081176541 [Available] 19.5996798815906100
855813 1598081019093 [Available] 19.4970160515845800
855772 1598078638851 [Available] 19.4369553263459600
855723 1598075639076 [Available] 19.4521315988769800
855632 1598070575602 [Available] 19.2349838701418400
855596 1598067842024 [Available] 19.2057020623170370
855590 1598067353380 [Available] 19.1242058515122220
855566 1598065744938 [Available] 18.6724930433886400
855546 1598065021076 [Available] 18.3804117768342900
855523 1598063770815 [Available] 17.9660747659643860
855480 1598061369261 [Available] 18.1729656018194400
855410 1598058625843 [Available] 19.1496910983437100
855390 1598057562042 [Available] 19.3300549057054170
855314 1598050988818 [Available] 19.2055570660515540
855303 1598050569244 [Available] 19.3376710117170400
855287 1598049828769 [Available] 19.4114919763228360
855272 1598049152681 [Available] 19.4064736978168430
855269 1598048556296 [Available] 19.4467735892815730
855266 1598048509091 [Available] 19.4648651811312100
855176 1598043538410 [Available] 19.8360510300040800
855110 1598038787996 [Available] 19.7476481494197640
855096 1598037918938 [Available] 19.5494118313147030
855007 1598033783772 [Available] 20.4971678294591300
855000 1598033306612 [Available] 20.5404222134052040
854926 1598027965575 [Available] 20.2764077183629470
854863 1598023420528 [Available] 20.0974768638081220
854858 1598023101880 [Available] 20.1300854482846570
854856 1598023055038 [Available] 20.1281010652007500
854777 1598016605640 [Available] 17.3944724081346680
854772 1598016484869 [Available] 17.3414438907066750
854763 1598015899150 [Available] 17.3999564184859500
854754 1598015478302 [Available] 17.2959247105629000
854746 1598015249119 [Available] 17.6408098712382330
854729 1598014181788 [Available] 18.0661466666174030
854694 1598012120903 [Available] 18.2130316614571160
854676 1598011497938 [Available] 19.1099600436998140
854659 1598010443812 [Available] 19.2498899311230000
854628 1598007890364 [Available] 17.6279154408419530
854515 1598003118273 [Available] 20.2980570358197450
854455 1597999461354 [Available] 20.3924669797280170
854376 1597995500744 [Available] 21.4167961685614830
854347 1597993357787 [Available] 20.9136994149407160
854342 1597993102404 [Available] 21.0494127458475260
854302 1597990169599 [Available] 21.2957595601034950
854274 1597987665597 [Available] 21.5114602942557620
854252 1597986738453 [Available] 21.8215100720723680
854243 1597986303283 [Available] 21.9548271688948840
854215 1597984559321 [Available] 21.7089432740455950
854199 1597983418563 [Available] 21.4961359638100000
854174 1597980941176 [Available] 21.4426575230802000
854149 1597979304352 [Available] 21.3371155659659880
854111 1597977150092 [Available] 20.7730732728487020
854075 1597975555840 [Available] 20.5485029738619860
854069 1597975354660 [Available] 20.5186143404341120
854027 1597973645190 [Available] 20.9333663482465200
854011 1597972889432 [Available] 21.0771497755219900
853987 1597971489835 [Available] 21.3314979244774900
853927 1597966782147 [Available] 20.9223819992551760
853909 1597965377860 [Available] 20.8270013920299300
853902 1597965105523 [Available] 20.7955417679416680
853898 1597964911215 [Available] 20.8201857221567580
853742 1597956603588 [Available] 21.5135959168031800
853738 1597956198776 [Available] 21.3571557632267850
853712 1597953794576 [Available] 20.8650677187327100
853645 1597949875144 [Available] 20.2405030948907500
853562 1597945446652 [Available] 20.0072815838700360
853423 1597936289469 [Available] 19.9097436704502970
853392 1597934597599 [Available] 20.6599731406279970
853358 1597932367694 [Available] 19.8423999286105040
853355 1597931871386 [Available] 19.5608110727716800
853345 1597931185442 [Available] 19.2789136157530340
853338 1597930522920 [Available] 19.2413668867532900
853210 1597924526975 [Available] 19.0791193237323200
853196 1597923513293 [Available] 19.2057462063941780
853192 1597923271922 [Available] 19.2429809063624160
853184 1597922888219 [Available] 19.1625213708257080
853137 1597919764768 [Available] 19.5168917334333930
853024 1597912904809 [Available] 19.3846991560032650
852994 1597911401711 [Available] 19.2010185366548530
852935 1597908942003 [Available] 20.0325900753471400
852933 1597908793453 [Available] 19.9842485192210000
852883 1597905060733 [Available] 19.6917558997816830
852852 1597903048252 [Available] 19.7878315397720300
852822 1597900912848 [Available] 19.8943378984256750
852808 1597899600281 [Available] 19.8559147792582030
852727 1597894818196 [Available] 19.3437557194723840
852674 1597892241822 [Available] 19.0802640921941060
852660 1597891539671 [Available] 19.3289163970971030
852654 1597891228768 [Available] 19.2945521369503720
852621 1597889648931 [Available] 19.6895759662578730
852611 1597888768977 [Available] 19.7359926564068960
852579 1597886233898 [Available] 19.8998444102468180
852562 1597885433330 [Available] 19.9499411328653020
852533 1597883220496 [Available] 19.7787571728130000
852528 1597882942291 [Available] 19.7495274495599240
852496 1597881410144 [Available] 19.8830716790109850
852484 1597880643492 [Available] 19.8949832889401600
852368 1597873761237 [Available] 20.4858684888521160
852330 1597871612817 [Available] 20.7435509614018660
852304 1597869453179 [Available] 20.5989896560019230
852279 1597867514490 [Available] 20.3778498467411280
852267 1597866698006 [Available] 20.3913176149887080
852261 1597866345356 [Available] 20.2797438075191930
852252 1597866009687 [Available] 20.2147639978638620
852187 1597863021618 [Available] 19.9705111693387200
852161 1597861136677 [Available] 20.1738937335052900
852114 1597858443818 [Available] 20.5135077660125100
852036 1597852246238 [Available] 20.6044781901293880
852012 1597851271824 [Available] 20.2573805316762260
851998 1597850557954 [Available] 19.6164484161035770
851997 1597850409907 [Available] 19.5481420446552400
851982 1597849678315 [Available] 18.9628499655941450
851943 1597848030279 [Available] 17.8330765205954200
851896 1597846772945 [Available] 19.4993769408786120
851864 1597845599210 [Available] 20.1607877122785020
851859 1597844815367 [Available] 20.4891898388567100
851854 1597844527368 [Available] 20.3943006997661560
851834 1597841822376 [Available] 20.1443407850730500
851823 1597840424823 [Available] 20.1231040457156780
851753 1597832703293 [Available] 17.8387448554807900
851718 1597830991196 [Available] 18.1461539548621400
851698 1597830429386 [Available] 18.0268174862514030
851668 1597829527186 [Available] 18.3932638867798500
851660 1597828730060 [Available] 18.1684981684981680
851612 1597826246251 [Available] 17.9177324131718230
851603 1597825810823 [Available] 17.8450341848144100
851547 1597823349176 [Available] 19.0194791168111700
851466 1597818985019 [Available] 19.5267975986743800
851410 1597816549704 [Available] 20.8504054874292070
851376 1597814250239 [Available] 21.3115734893305840
851350 1597811269535 [Available] 22.2511910050397500
851320 1597807379707 [Available] 20.4081895211581700
851187 1597801356809 [Available] 20.5730651741946960
851131 1597798117794 [Available] 19.7802431691808350
851066 1597795523662 [Available] 20.5898308665031170
851059 1597795147712 [Available] 20.8415614236509760
850972 1597788696669 [Available] 21.4772311280999130
850898 1597783798048 [Available] 21.1545869150151300
850893 1597783476880 [Available] 20.9840492728771370
850813 1597779182094 [Available] 19.9485901777411240
850802 1597778570434 [Available] 20.3031914659821630
850720 1597772955197 [Available] 21.8248833470572060
850702 1597771446195 [Available] 21.6509992184883340
850670 1597768530782 [Available] 22.2758922706371800
850667 1597768451649 [Available] 22.2561878104896070
850502 1597760166007 [Available] 22.2993065857108340
850492 1597759741388 [Available] 22.3889816941602300
850475 1597758531631 [Available] 22.7712528702261900
850426 1597756016612 [Available] 22.8609592868728450
850389 1597754135971 [Available] 22.4943595813144950
850386 1597754084628 [Available] 22.5009657303680830
850377 1597753399116 [Available] 22.4698996203068200
850357 1597751737234 [Available] 22.6820215939764200
850340 1597750998190 [Available] 22.7748684087164970
850142 1597738307037 [Available] 22.8272730190314200
850116 1597736189536 [Available] 22.8830497575416880
850026 1597731200819 [Available] 22.5406331677427150
849884 1597723047668 [Available] 23.3136358568402300
849835 1597719973189 [Available] 23.9241850665479030
849824 1597719274392 [Available] 23.7227823143570200
849823 1597719220285 [Available] 23.6736377936512030
849812 1597718321972 [Available] 23.2536971926898450
849794 1597717268795 [Available] 23.0636272649121900
849789 1597716958869 [Available] 23.2078191793873180
849768 1597715914745 [Available] 24.0388082480105330
849726 1597712814371 [Available] 24.2108548200410030
849725 1597712671710 [Available] 24.2179211922202600
849710 1597711719863 [Available] 24.1668716406114540
849643 1597707510607 [Available] 24.4973923234690900
849624 1597706526535 [Available] 24.2767514537758620
849602 1597705207231 [Available] 23.5521044321138500
849594 1597704614057 [Available] 23.2145472198062240
849592 1597704487704 [Available] 23.0431770213822600
849553 1597702602254 [Available] 23.0667072269784000
849494 1597700160796 [Available] 23.4052779337450860
849421 1597695189279 [Available] 22.3867627135735670
849419 1597695124368 [Available] 22.3927737495391420
849397 1597693865775 [Available] 22.2380184605111140
849282 1597686968845 [Available] 21.5874221278361800
849267 1597686345367 [Available] 21.8299948729734970
849208 1597682487107 [Available] 21.9094343118717420
849202 1597681864485 [Available] 22.1430960104337340
849187 1597680536687 [Available] 22.0861726408433370
849173 1597679885175 [Available] 21.8850485041720370
849101 1597676011384 [Available] 21.7319824125406240
849070 1597674801870 [Available] 21.4132093293613300
849059 1597674228720 [Available] 21.4292580597343440
849031 1597671951656 [Available] 20.8605954989922470
848873 1597662587772 [Available] 20.5034583696192400
848790 1597657182748 [Available] 21.0571012755757200
848713 1597652215638 [Available] 21.3170533304301020
848631 1597647448206 [Available] 20.0979253687366800
848621 1597646847399 [Available] 20.2370457270523700
848580 1597644889128 [Available] 19.7073414073109200
848568 1597644478199 [Available] 19.4693881341294670
848524 1597642095524 [Available] 19.0841382960624560
848487 1597640224039 [Available] 19.4301249843889600
848433 1597636716840 [Available] 19.1579750699567550
848342 1597630213562 [Available] 19.3280423280423300
848280 1597627174682 [Available] 19.7880046580291380
848227 1597624175634 [Available] 19.8742944643270500
848148 1597617876105 [Available] 19.9621386377237580
848117 1597616164395 [Available] 19.5239278849340500
848068 1597613266073 [Available] 19.0735991493886240
848027 1597611594472 [Available] 19.0102132633278000
847940 1597607001863 [Available] 19.8209814666802100
847912 1597604511148 [Available] 19.4577869203737030
847855 1597600562509 [Available] 19.4899850754613900
847814 1597598418313 [Available] 18.2427663122314070
847718 1597593738619 [Available] 20.1683925115279270
847710 1597593042859 [Available] 19.9508064232755870
847682 1597590824834 [Available] 19.9323320538252130
847679 1597590542095 [Available] 19.7767126490530740
847468 1597576019624 [Available] 20.7874331550802120
847448 1597574704937 [Available] 20.7884861140266570
847421 1597572461203 [Available] 19.5161278414753900
847414 1597572070828 [Available] 19.4757757418089950
847412 1597571954249 [Available] 19.4710223908460400
847387 1597570968946 [Available] 19.7374021541292900
847375 1597570605128 [Available] 19.8050425155698100
847290 1597567070333 [Available] 21.1288209045983600
847274 1597565505996 [Available] 20.7440527569657860
847161 1597558865503 [Available] 20.8724887383684600
847129 1597556175784 [Available] 20.6088104339822960
847119 1597555763560 [Available] 20.5737810576520270
847086 1597553763999 [Available] 20.4808348975393920
847014 1597549895415 [Available] 20.3053202112212360
846938 1597546550930 [Available] 20.9469389315165340
846937 1597546491043 [Available] 20.9854396536482140
846880 1597542846950 [Available] 22.7057878307598400
846828 1597538721835 [Available] 22.7404842552158100
846769 1597535248088 [Available] 22.7383276043735840
846737 1597533617895 [Available] 22.2513170610056430
846689 1597530860128 [Available] 21.0238465871041280
846679 1597530020263 [Available] 20.6995019755261500
846613 1597526735513 [Available] 20.9849145062145550
846515 1597520846897 [Available] 21.2361662525329400
846494 1597519618800 [Available] 21.1374264041154060
846439 1597515842673 [Available] 21.0074682887280740
846419 1597514237514 [Available] 21.1005881682338500
846328 1597508182177 [Available] 19.9479447285748600
846266 1597504593596 [Available] 19.9154462351958160
846210 1597500799321 [Available] 19.8122234182514060
846099 1597495917747 [Available] 21.3391889262584440
846083 1597494688313 [Available] 21.4381554631289800
846000 1597489602148 [Available] 20.2795749448801800
845886 1597483468499 [Available] 20.6553274319877640
845868 1597482298575 [Available] 20.3236821222083680
845830 1597479033559 [Available] 20.6158480831496500
845808 1597477534662 [Available] 20.0941313240416620
845781 1597475970683 [Available] 19.3238783337793230
845771 1597475447601 [Available] 19.0491623742893670
845757 1597474730831 [Available] 18.7212044006948450
845677 1597470790019 [Available] 18.2067140794816460
845664 1597469918214 [Available] 18.5101592920353970
845640 1597468616094 [Available] 18.4134052804373670
845570 1597464095818 [Available] 18.4892227853081400
845551 1597462793173 [Available] 18.1936575780611280
845472 1597458311401 [Available] 18.2135598175927740
845441 1597456528923 [Available] 18.4415225441184170
845376 1597452951224 [Available] 19.0354752679514900
845366 1597452537269 [Available] 19.1540149898348280
845262 1597446739981 [Available] 19.3840574219716830
845254 1597445942672 [Available] 19.1661051295798080
845237 1597444604865 [Available] 19.0256621643643900
845098 1597436583957 [Available] 20.1904995879845050
845038 1597433043499 [Available] 19.5298815173008830
844966 1597427934340 [Available] 19.0103078526377130
844952 1597427306123 [Available] 18.8953269919117200
844926 1597426155382 [Available] 18.7598189457446160
844907 1597425031778 [Available] 18.4688732566177370
844898 1597424438370 [Available] 18.0650083773682160
844886 1597424039038 [Available] 17.8810160075478460
844875 1597423553732 [Available] 18.0296046468053200
844788 1597418973638 [Available] 17.9558411151343550
844750 1597416225273 [Available] 18.1047904350926100
844717 1597413968307 [Available] 17.9522655474548180
844645 1597408768280 [Available] 18.0071355261228700
844557 1597404294960 [Available] 16.9701846518719300
844554 1597404145903 [Available] 16.9296908380236000
844507 1597401767204 [Available] 17.2223913979397880
844486 1597400522671 [Available] 17.2669250295097700
844461 1597398436814 [Available] 17.4684296234086780
844417 1597395612895 [Available] 17.3260687778199060
844411 1597395260797 [Available] 17.2582427895142950
844344 1597391838468 [Available] 18.0418685437425740
844335 1597391337624 [Available] 17.8389800118064400
844333 1597391253889 [Available] 17.7485389807664700
844300 1597389063484 [Available] 16.9096984281290000
844293 1597388728272 [Available] 16.7911132320581160
844279 1597387903633 [Available] 17.0771616491096730
844225 1597384966439 [Available] 17.6292599319812240
844180 1597381794740 [Available] 17.3482762871348160
844172 1597381437741 [Available] 17.4029568278711050
844086 1597375292713 [Available] 16.1167375566055360
844058 1597373794280 [Available] 16.3504799409303500
844031 1597371810746 [Available] 16.2937865037505570
843963 1597367441294 [Available] 16.6442420348463640
843918 1597364750886 [Available] 16.6983815232395470
843917 1597364748907 [Available] 16.6836852455383920
843916 1597364693531 [Available] 16.7006931783476630
843878 1597362325033 [Available] 17.1108139820449130
843865 1597361405906 [Available] 17.8606571357348720
843831 1597358777401 [Available] 19.2874781977999200
843727 1597352007241 [Available] 17.9956786822120020
843685 1597349524326 [Available] 18.0057141386322100
843680 1597349307033 [Available] 18.0948038540949770
843657 1597348123848 [Available] 17.9422415314993340
843627 1597346602877 [Available] 17.2402910493556600
843614 1597345537511 [Available] 16.8904257316375670
843594 1597344403866 [Available] 17.1120319830592000
843566 1597343088895 [Available] 16.5142627561269570
843501 1597340675373 [Available] 17.3890673953735120
843497 1597340372881 [Available] 17.3903310864293380
843482 1597339517002 [Available] 17.2829155530595140
843430 1597335704585 [Available] 16.7923706628696150
843417 1597335167005 [Available] 16.7974935687617000
843260 1597326004990 [Available] 18.3761517615176150
843036 1597311972352 [Available] 19.0295905725069860
843016 1597310776051 [Available] 19.1549074251561750
843015 1597310745025 [Available] 19.1660274188155240
842971 1597308128891 [Available] 19.2055119601958280
842874 1597302490262 [Available] 19.2539275268827620
842872 1597302291581 [Available] 19.2026089396827860
842858 1597301463333 [Available] 19.3361056112001320
842855 1597301289096 [Available] 19.4119695152617130
842849 1597300868810 [Available] 19.4912855508811380
842843 1597300541076 [Available] 19.6272114162838420
842802 1597297820280 [Available] 19.2024148918329700
842739 1597293969233 [Available] 19.7488170603601320
842707 1597291895398 [Available] 19.6947054693566300
842678 1597289947891 [Available] 20.2034784690316800
842663 1597289036523 [Available] 20.4589663838135070
842619 1597286317872 [Available] 21.4637921888180600
842561 1597281614281 [Available] 22.0014174003915900
842451 1597275322222 [Available] 21.6598204907042880
842433 1597274339569 [Available] 21.5614645715718900
842418 1597273593717 [Available] 21.7241364021300100
842410 1597273235953 [Available] 21.7590982458956430
842394 1597272398765 [Available] 22.1068915526325100
842365 1597270199170 [Available] 22.3751039113290000
842359 1597269969205 [Available] 22.4482150914802860
842358 1597269944644 [Available] 22.4489049075969230
842237 1597262986370 [Available] 22.0070949940875060
842217 1597261575433 [Available] 21.9817607098534540
842168 1597258169400 [Available] 20.1554044202780460
842094 1597254539827 [Available] 19.5647363986009030
842054 1597252666758 [Available] 20.4651818173278300
842045 1597252029112 [Available] 20.3964778364388270
842037 1597251641530 [Available] 20.3865952894793380
841962 1597246233476 [Available] 20.1500472692264340
841951 1597245831002 [Available] 20.0242139247613700
841929 1597244120743 [Available] 20.1006660315223000
841899 1597242400665 [Available] 19.6774713467048700
841873 1597240835671 [Available] 19.6175029351368760
841870 1597240717643 [Available] 19.5288306433238860
841868 1597240679928 [Available] 19.4650147438681530
841845 1597239715952 [Available] 19.6850127646793800
841824 1597238912412 [Available] 19.6427414010767100
841516 1597219467863 [Available] 19.6610108546643600
841464 1597217266357 [Available] 19.7517827565568780
841458 1597216631114 [Available] 19.6841201403098500
841424 1597214228131 [Available] 19.9842684376592170
841379 1597211135785 [Available] 20.1605721457183620
841377 1597210987151 [Available] 20.1668316618602860
841360 1597209620326 [Available] 20.2870901863228750
841351 1597208865150 [Available] 20.4177790695260400
841336 1597208099040 [Available] 20.4717523875273280
841282 1597204361625 [Available] 20.4374470546912120
841198 1597199199925 [Available] 20.1481684730415700
841145 1597196407807 [Available] 19.3886985558784000
841117 1597195289959 [Available] 19.4937169591058600
841115 1597195222537 [Available] 19.5110228260291230
841036 1597190503663 [Available] 20.0164845578480170
841017 1597189196897 [Available] 19.8399859018415730
840995 1597188357768 [Available] 19.4927918619655960
840971 1597186838930 [Available] 19.1879693883011950
840793 1597176156663 [Available] 19.9889455479085700
840775 1597175035272 [Available] 20.1149705794625650
840759 1597174125624 [Available] 20.1476174682144840
840714 1597171127950 [Available] 20.4601152212684630
840705 1597170536663 [Available] 20.3886253110995240
840579 1597163040799 [Available] 19.6139500267667120
840534 1597160190772 [Available] 19.9331966633677350
840509 1597158734590 [Available] 19.9160718521553480
840454 1597155873502 [Available] 20.6912985250446760
840392 1597151941524 [Available] 21.4712301198363850
840376 1597150954142 [Available] 21.7034126814175150
840283 1597144507247 [Available] 21.8981712801039270
840279 1597144369349 [Available] 21.9195484002377730
840274 1597144117022 [Available] 21.9741170216300600
840271 1597143938435 [Available] 21.9269919845263670
840251 1597142298576 [Available] 22.1087354309210940
840227 1597141059132 [Available] 22.5912625454009400
840169 1597137971843 [Available] 22.7812017818381530
840105 1597134545898 [Available] 23.5623983835749230
840079 1597132893867 [Available] 23.4383633677498000
840045 1597129763938 [Available] 22.8332680109132870
840004 1597127100518 [Available] 22.5328897396165640
839996 1597125819588 [Available] 22.0856565348384900
839961 1597124343472 [Available] 21.5470704410796580
839927 1597122544115 [Available] 21.3018848652938080
839790 1597115194667 [Available] 19.3137450862815640
839779 1597114602639 [Available] 19.4956953338031200
839778 1597114582200 [Available] 19.5401625475991660
839712 1597110874563 [Available] 19.7057610578363160
839656 1597107182296 [Available] 19.5494353047311830
839635 1597105438714 [Available] 20.1110524405135100
839621 1597104714308 [Available] 20.8058260621430550
839577 1597101802756 [Available] 21.3130799542392280
839576 1597101729121 [Available] 21.2790858152308930
839572 1597101280223 [Available] 21.0558626395367000
839543 1597099795528 [Available] 20.5120964100711770
839526 1597098503602 [Available] 20.5270676156285460
839522 1597098252572 [Available] 20.5401524589817760
839464 1597096038737 [Available] 20.9659862753174800
839376 1597089371816 [Available] 20.9583782012266480
839358 1597088008189 [Available] 20.9652767247915100
839331 1597086070764 [Available] 20.9047497100161200
839314 1597085316282 [Available] 20.9964062681892800
839251 1597080951899 [Available] 20.9520258135216580
839151 1597076656414 [Available] 20.4892565185044970
839143 1597076223379 [Available] 20.4967509402879070
839042 1597069411525 [Available] 20.4885667925108520
839004 1597067222608 [Available] 20.7929979536843800
838989 1597066551154 [Available] 21.0398588265768680
838970 1597065302765 [Available] 21.0307974451400740
838962 1597064316218 [Available] 21.0598532319657540
838889 1597059917340 [Available] 20.5332809430255380
838862 1597058227926 [Available] 20.4306901434708270
838848 1597057577946 [Available] 20.4337956923617000
838832 1597056557270 [Available] 20.7735616016707100
838811 1597055367765 [Available] 21.0871610542121250
838794 1597054368796 [Available] 21.1102900354168670
838790 1597054195650 [Available] 21.1809347804682200
838737 1597049589970 [Available] 21.7132463782475470
838698 1597047398787 [Available] 21.1558788172051140
838644 1597045299235 [Available] 20.7418513247950100
838603 1597043906983 [Available] 20.6206119815827260
838565 1597041581553 [Available] 20.9183762245306330
838525 1597038577080 [Available] 20.9442473797917400
838484 1597036462608 [Available] 21.3487169618728070
838458 1597034930138 [Available] 21.5684979568250270
838346 1597026698717 [Available] 22.1867634832617640
838225 1597019954152 [Available] 21.0965094515078500
838143 1597015183622 [Available] 22.0777736441006280
838141 1597014727601 [Available] 22.0973644270845400
838126 1597013715382 [Available] 22.2307220493049230
838000 1597005854274 [Available] 22.8617808109560240
837942 1597003144635 [Available] 22.5194373064505500
837878 1596999319147 [Available] 21.8132346194611840
837834 1596995859260 [Available] 22.9390334572490700
837792 1596993107623 [Available] 22.6665724581360840
837758 1596991129162 [Available] 23.4532984054174500
837752 1596990801909 [Available] 23.6785864048469430
837615 1596982579827 [Available] 24.2785715637478460
837610 1596982404590 [Available] 24.3000962236953700
837564 1596979641701 [Available] 23.5240916654851550
837429 1596970534487 [Available] 24.1255797879113100
837408 1596969955171 [Available] 24.0342083781536360
837361 1596967792366 [Available] 24.3628529767821430
837337 1596966265740 [Available] 24.7589074793541700
837292 1596963395860 [Available] 24.6873372137793580
837228 1596959513631 [Available] 24.5497442281135100
837180 1596957236569 [Available] 24.0863507240919200
837038 1596948777306 [Available] 26.2403287177928500
837014 1596946523717 [Available] 25.7483068542896060
836995 1596945178770 [Available] 25.4889539545532030
836984 1596944222645 [Available] 25.2510064789829870
836961 1596942618124 [Available] 24.6658279660075340
836925 1596940855951 [Available] 23.6574868578556520
836924 1596940831018 [Available] 23.6261795193603850
836898 1596940016268 [Available] 23.1830957805977360
836740 1596930923959 [Available] 22.6847150778275100
836671 1596927275438 [Available] 22.1533297305372120
836664 1596926876603 [Available] 22.1284134644755350
836563 1596922188013 [Available] 20.8636616796942500
836504 1596918260326 [Available] 21.7478789698926360
836470 1596916452065 [Available] 22.3146922259309650
836405 1596911029793 [Available] 22.2204775705539920
836403 1596910916115 [Available] 22.1762354229218840
836299 1596904781969 [Available] 19.2962268849193350
836277 1596903531209 [Available] 19.4952948225425580
836147 1596895424676 [Available] 19.4425384125215750
836129 1596894385896 [Available] 19.2199706314243780
836118 1596893670711 [Available] 19.1561830975844670
836088 1596892228273 [Available] 19.0240611648302220
836065 1596891134511 [Available] 19.0930469933855850
835926 1596883195623 [Available] 19.0884939819876800
835913 1596881700775 [Available] 18.5739612379083600
835887 1596880239399 [Available] 18.5814405360134000
835780 1596875307112 [Available] 19.1334429648644320
835689 1596868850997 [Available] 19.9929950606196660
835687 1596868725436 [Available] 20.0058000240924050
835686 1596868637282 [Available] 20.0300245125498000
835608 1596863112112 [Available] 19.4740212499945570
835607 1596863084710 [Available] 19.4886547457701230
835587 1596862176646 [Available] 19.2394266927774530
835582 1596862022219 [Available] 19.0916615781260600
835566 1596861269812 [Available] 18.6319312659368740
835475 1596856277527 [Available] 18.1493847450683070
835411 1596852002240 [Available] 19.0737938998952570
835357 1596848307414 [Available] 18.4240845225306020
835317 1596845202759 [Available] 17.7921852488326500
835306 1596844842706 [Available] 18.0611852680131370
835293 1596844226772 [Available] 18.2344547108558400
835267 1596843352436 [Available] 18.3734599247253030
835252 1596842406372 [Available] 18.4425461559658320
835242 1596842010605 [Available] 18.3765770054748900
835229 1596841302375 [Available] 18.2197952977823940
835154 1596836719828 [Available] 18.3649089044018200
835134 1596835390311 [Available] 18.6817924795024060
835025 1596829212428 [Available] 16.9224621861843120
834952 1596825668218 [Available] 17.8711653618200700
834903 1596822697277 [Available] 18.8786326764856230
834884 1596820768880 [Available] 18.2628428449452760
834838 1596816798456 [Available] 18.1833620052980500
834756 1596812921218 [Available] 17.7064220183486260
834739 1596812341095 [Available] 17.9230252324990900
834724 1596811423357 [Available] 18.3127466505793920
834702 1596810740711 [Available] 18.7565254816577640
834677 1596808736920 [Available] 20.0033077791181850
834651 1596807103464 [Available] 20.5517661852684520
834649 1596806902743 [Available] 20.6679920854468050
834611 1596803482333 [Available] 20.5982450008278300
834594 1596802812627 [Available] 20.2698904337622280
834555 1596800384848 [Available] 20.2891291760618770
834536 1596799523269 [Available] 19.9733115392962200
834534 1596799491631 [Available] 20.0270748148966700
834528 1596799006400 [Available] 19.9465611083621970
834367 1596788866670 [Available] 21.7231129683702600
834339 1596786524142 [Available] 21.4993145417460770
834321 1596785232463 [Available] 21.4794352624701500
834290 1596783601646 [Available] 21.2371390493114160
834270 1596782522341 [Available] 21.1718715607638720
834209 1596779574261 [Available] 21.4411588737603540
834154 1596775782142 [Available] 21.8732060897054340
834149 1596775617316 [Available] 21.8567798140489500
834125 1596774324373 [Available] 22.4172910252531570
834123 1596774155223 [Available] 22.5021772745854280
834096 1596772554612 [Available] 22.8917523748849100
834034 1596767905439 [Available] 22.0301093759042300
833944 1596763075884 [Available] 22.0673160853322160
833907 1596761281761 [Available] 22.3164444766022100
833855 1596757823132 [Available] 23.1977427279524340
833790 1596754147875 [Available] 22.5205546004933100
833782 1596753742819 [Available] 22.4639096928253540
833739 1596751950538 [Available] 23.4444063524560460
833736 1596751797749 [Available] 23.5576043925533400
833684 1596748234744 [Available] 24.1468876773684300
833627 1596743660790 [Available] 23.3963412315064860
833605 1596742248744 [Available] 23.5988226430961670
833599 1596742166122 [Available] 23.6596155110809100
833571 1596740631118 [Available] 23.1978776953948720
833560 1596739781730 [Available] 22.6106562347012560
833537 1596738890892 [Available] 22.4908339800276020
833533 1596738783886 [Available] 22.4468888118760150
833473 1596736004907 [Available] 23.1018911617136240
833372 1596729692523 [Available] 23.2090650912303040
833350 1596728530359 [Available] 23.3049107922291800
833331 1596726933003 [Available] 23.4280768500904880
833276 1596723320621 [Available] 23.5458004763667080
833243 1596721763867 [Available] 22.8277690707829400
833193 1596719692444 [Available] 22.7860653985894430
833189 1596719547039 [Available] 22.8377277302332050
833186 1596719291969 [Available] 22.7328979399242900
833185 1596719281652 [Available] 22.7195785889797200
833161 1596718388264 [Available] 23.1592536087313730
833110 1596715182347 [Available] 23.9126875283541340
833098 1596714257156 [Available] 23.2715683291474780
833093 1596713890124 [Available] 23.0421734323171670
833045 1596710589471 [Available] 22.9695412996682720
833019 1596709243046 [Available] 23.0590837217474000
832986 1596707463408 [Available] 23.0044554968397070
832985 1596707425620 [Available] 23.0051130483139270
832939 1596704078048 [Available] 22.3529229737744650
832936 1596703982665 [Available] 22.2551898106029300
832886 1596701500429 [Available] 21.3172748822722760
832842 1596699032104 [Available] 20.9208297007879200
832808 1596697270528 [Available] 21.0468257919437960
832764 1596695004536 [Available] 21.4625613485825040
832760 1596694808341 [Available] 21.3920483028284300
832710 1596691421324 [Available] 21.7322717779638880
832695 1596690338212 [Available] 21.5015034398919900
832642 1596687135404 [Available] 21.3391217952871560
832639 1596687052640 [Available] 21.2877448515616980
832600 1596684349413 [Available] 21.4119325932299420
832561 1596681897538 [Available] 21.1290036803231800
832551 1596681196148 [Available] 21.3468971711728100
832498 1596677703900 [Available] 21.4988930978501500
832483 1596676487624 [Available] 21.0360621267358140
832390 1596670945178 [Available] 21.2683270086200370
832382 1596670574800 [Available] 21.2831625420227650
832372 1596670191797 [Available] 21.3678556449942150
832363 1596669923765 [Available] 21.3971788028974470
832345 1596668886133 [Available] 21.6565677208399340
832336 1596667831537 [Available] 21.5042231131814460
832313 1596666413079 [Available] 20.9534868049327940
832268 1596664167829 [Available] 21.3467288099078870
832246 1596663167519 [Available] 21.3526261432480500
832216 1596661474496 [Available] 21.4786992932805420
832181 1596659025055 [Available] 21.1355807811604350
832179 1596658969550 [Available] 21.1039232725049080
832153 1596657685733 [Available] 21.1409859768868460
832137 1596656652062 [Available] 20.7914445392903740
832127 1596656424467 [Available] 20.7067655503927400
832060 1596651588784 [Available] 20.2135922330097100
832023 1596649827095 [Available] 20.4425433206177940
831982 1596647365912 [Available] 20.6965861624948960
831950 1596645149456 [Available] 20.4564515229417340
831894 1596641103229 [Available] 21.2950010133415050
831885 1596640642452 [Available] 21.2267517944243950
831878 1596640199120 [Available] 21.4703973849193770
831866 1596639259165 [Available] 21.2378691854063180
831810 1596635599211 [Available] 21.6428190917672150
831794 1596634757217 [Available] 21.5515005557613930
831780 1596633773357 [Available] 21.7530505891264880
831765 1596632410170 [Available] 21.1461304931154320
831745 1596630831473 [Available] 21.3510467203948980
831712 1596629005713 [Available] 21.3740746744475060
831665 1596626512066 [Available] 21.4430437648831570
831629 1596623589555 [Available] 20.6591429289655080
831628 1596623573389 [Available] 20.6542229119091480
831617 1596623169163 [Available] 20.6213641193739540
831603 1596622231693 [Available] 20.5986025089880600
831576 1596621193718 [Available] 20.2779053743683980
831552 1596619907099 [Available] 20.1260863132877430
831530 1596618969101 [Available] 20.2835735546399600
831499 1596617507615 [Available] 20.5272328705525280
831466 1596615477859 [Available] 20.4524521289488560
831452 1596614648769 [Available] 20.4891949174027200
831439 1596614016114 [Available] 20.5733724010596430
831368 1596608882513 [Available] 20.3251420579940460
831344 1596607181728 [Available] 19.3592469015875700
831151 1596595836558 [Available] 20.5611560188508450
831132 1596594054158 [Available] 20.6733521225229960
831097 1596591497160 [Available] 19.6075367647058800
831046 1596589791489 [Available] 19.5264649053430370
831039 1596589555396 [Available] 19.8305249232560900
831008 1596588294128 [Available] 20.6567935612795300
830930 1596582331513 [Available] 19.6615935969418200
830910 1596581029472 [Available] 19.5199471572751050
830900 1596580523567 [Available] 19.6440969263801580
830887 1596580043745 [Available] 19.8552953237126400
830867 1596579453220 [Available] 20.2168016194332000
830850 1596578651875 [Available] 20.6667767123356200
830818 1596576436326 [Available] 20.7790292693811400
830787 1596573824944 [Available] 21.1634713956368650
830745 1596571172769 [Available] 21.0055078775457900
830721 1596569639867 [Available] 21.4574634830331730
830716 1596569174085 [Available] 21.4348792784893370
830713 1596569073264 [Available] 21.4468229880117850
830691 1596567772854 [Available] 21.5489148655595530
830679 1596566999431 [Available] 21.2927935464324920
830609 1596563015543 [Available] 20.1896716687240030
830607 1596562928325 [Available] 20.2398540361950770
830516 1596558311758 [Available] 21.0026525450671680
830461 1596553728795 [Available] 20.8787299914366640
830445 1596551893089 [Available] 20.3590896389501740
830424 1596550106492 [Available] 19.6107344968310640
830410 1596549665149 [Available] 19.5442064799560670
830325 1596546657505 [Available] 19.6957761925098700
830297 1596545508122 [Available] 20.4269286714054400
830289 1596545036456 [Available] 20.6199757856044350
830233 1596542087255 [Available] 20.2506993303382200
830229 1596541791761 [Available] 20.3633068509894030
830178 1596537576266 [Available] 21.1652789608701430
830169 1596536817565 [Available] 21.0218128747238900
830158 1596536213293 [Available] 20.7664977693441270
830135 1596535242818 [Available] 20.8600567550142900
830048 1596530345508 [Available] 21.2303675436834700
830044 1596529968294 [Available] 21.2188926374280630
830041 1596529928006 [Available] 21.2023082414531640
829986 1596525542930 [Available] 21.0531989034985830
829978 1596524890654 [Available] 20.4950900926081230
829938 1596522456177 [Available] 20.0355921929930900
829924 1596521608892 [Available] 19.6491635800227600
829792 1596514455461 [Available] 19.6206799801135100
829713 1596509213395 [Available] 20.6477939775331050
829694 1596507321825 [Available] 20.7949580904953460
829605 1596502225246 [Available] 20.2421917548720100
829563 1596500154787 [Available] 20.2292855832101920
829534 1596498672169 [Available] 20.4159550083418750
829530 1596498451042 [Available] 20.3433217888872160
829509 1596497533997 [Available] 20.3053025431752500
829482 1596495533599 [Available] 20.1586484184673900
829481 1596495504666 [Available] 20.1837552439586100
829460 1596494061151 [Available] 19.8752874882196980
829438 1596493251505 [Available] 19.7323359011275520
829372 1596488194688 [Available] 20.9281884993821380
829368 1596487878097 [Available] 20.9388491071470600
829332 1596486176499 [Available] 20.8754745998942680
829324 1596485634467 [Available] 20.8483405268641140
829296 1596484137990 [Available] 21.2506072457296500
829278 1596483405833 [Available] 21.3496348519328340
829271 1596483043489 [Available] 21.0952598285313260
829268 1596482898232 [Available] 21.0313846153846170
829257 1596482367704 [Available] 20.5314901984150600
829243 1596481087735 [Available] 20.0866786753770700
829210 1596479324975 [Available] 20.2813082528385000
829209 1596479263383 [Available] 20.2515516799179270
829208 1596479175656 [Available] 20.2537836366064920
829173 1596477389465 [Available] 20.8550197628458500
829142 1596476229850 [Available] 21.0114733965458100
829082 1596472906189 [Available] 20.3166555431545530
829020 1596469367834 [Available] 21.2139367584688900
828995 1596467352663 [Available] 20.9152882679743700
828981 1596466109242 [Available] 20.9144600542161850
828921 1596462061623 [Available] 21.2501241779420230
828888 1596460233336 [Available] 21.2407702831516600
828868 1596458749775 [Available] 21.3272713232171150
828867 1596458542446 [Available] 21.2889567134171460
828813 1596454793776 [Available] 20.5671986609773900
828780 1596452778610 [Available] 20.1666777153788600
828739 1596450553202 [Available] 20.4645870119678220
828716 1596449470794 [Available] 20.1539297534950350
828626 1596444705354 [Available] 20.6226736067030600
828624 1596444677138 [Available] 20.5970661232066800
828617 1596444081352 [Available] 20.5009148200853840
828524 1596437418619 [Available] 19.8294367095733080
828512 1596436524955 [Available] 20.0768865991722050
828506 1596435975446 [Available] 20.2221965584940500
828501 1596435888484 [Available] 20.2341725671687270
828488 1596434969854 [Available] 20.2938880470220870
828368 1596428680864 [Available] 19.9126786232863680
828302 1596424395143 [Available] 20.3831342919814770
828260 1596421733517 [Available] 20.7823079082470170
828233 1596420142451 [Available] 20.6675659386390360
828183 1596416911605 [Available] 21.7446424882144100
828119 1596413325000 [Available] 22.1088997151192070
828051 1596410074742 [Available] 21.4723312513216730
828035 1596408647931 [Available] 21.1764941475674100
828028 1596408097684 [Available] 21.1396371994592900
827977 1596405408907 [Available] 21.3733754299036680
827971 1596404955480 [Available] 21.4993054988152640
827891 1596399787289 [Available] 22.5593472897378860
827888 1596399580062 [Available] 22.5032096200397900
827840 1596396641285 [Available] 22.2483036860443800
827838 1596396478479 [Available] 22.0680314229325500
827800 1596394127479 [Available] 21.8253072515692780
827748 1596390856776 [Available] 22.5736727439513800
827741 1596390332323 [Available] 22.5841563815503400
827723 1596389316741 [Available] 22.5197796021501730
827682 1596386962774 [Available] 22.2832470117549200
827607 1596383020871 [Available] 22.8612041629804900
827586 1596381576795 [Available] 22.3379830603306900
827581 1596381297170 [Available] 22.1715346807115630
827577 1596380922085 [Available] 22.2600399293557560
827551 1596379083065 [Available] 22.5421952771228650
827515 1596376706123 [Available] 22.4156627345670100
827492 1596374908258 [Available] 21.7439489922968540
827452 1596373001333 [Available] 21.6126806360174940
827439 1596372477584 [Available] 21.6114177731364100
827300 1596364539204 [Available] 22.5134877178881800
827274 1596362668252 [Available] 22.5516099138356000
827250 1596361536748 [Available] 22.6213763816583440
827238 1596360939865 [Available] 22.5798469504651040
827232 1596360628162 [Available] 22.6987442304221100
827222 1596360071928 [Available] 22.8296249501607780
827220 1596360029942 [Available] 22.8506392266916120
827207 1596359545902 [Available] 22.9488928318683920
827165 1596356665092 [Available] 23.8160346772999500
827164 1596356606207 [Available] 23.8572259229411720
827158 1596356348751 [Available] 23.6764407261503460
827129 1596354467497 [Available] 23.9045217751592900
827111 1596353279407 [Available] 23.9257994334390420
827103 1596352822017 [Available] 23.6945257719276700
827094 1596352022197 [Available] 23.7560020124753950
827048 1596348872560 [Available] 23.2906976186938980
826948 1596343088700 [Available] 22.9879102740759860
826867 1596338189395 [Available] 22.6038314637153770
826790 1596334133457 [Available] 22.8737383258520270
826784 1596333724472 [Available] 22.8832734086190300
826765 1596332475645 [Available] 22.8977258366990030
826759 1596332125716 [Available] 22.7927778364700160
826685 1596327346856 [Available] 23.5905353312780620
826657 1596325631832 [Available] 24.1821971245313140
826606 1596322819773 [Available] 24.4180925799252040
826563 1596320108854 [Available] 24.3482222085138460
826532 1596317237128 [Available] 24.8026333443652330
826494 1596314712552 [Available] 24.3728497157002900
826413 1596310980173 [Available] 24.5635831645284740
826374 1596309023552 [Available] 25.1220741517308140
826299 1596303953140 [Available] 25.0632667603952000
826297 1596303600727 [Available] 25.2756865275686560
826294 1596303417823 [Available] 25.2223656079662530
826285 1596303039450 [Available] 25.2629958680667460
826282 1596302693005 [Available] 25.1085154700420650
826252 1596300850187 [Available] 24.6118695159649000
826251 1596300838903 [Available] 24.6042916806682360
826198 1596298016468 [Available] 24.2994991087521550
826156 1596295635254 [Available] 24.4204426237697940
826150 1596295437736 [Available] 24.4479407312992900
826143 1596295041740 [Available] 24.5693940281757300
826098 1596291967187 [Available] 24.9676829088333400
826091 1596291310906 [Available] 24.7742187882048000
826086 1596291121364 [Available] 24.6803370455482900
826008 1596286901083 [Available] 25.5030927424968680
826001 1596286497365 [Available] 25.9013331743855670
825976 1596284981691 [Available] 25.7173061132171950
825969 1596284340298 [Available] 25.4418266107167800
825894 1596279786241 [Available] 24.1016703270133600
825865 1596278502188 [Available] 24.9253061224489800
825862 1596278334087 [Available] 24.9282530377969100
825854 1596277881628 [Available] 24.9423073023340720
825848 1596277278118 [Available] 24.8803035808001300
825820 1596275675351 [Available] 25.1253895236681970
825819 1596275670928 [Available] 25.1048525311436800
825786 1596273912901 [Available] 24.6695588197985640
825750 1596271114618 [Available] 25.0678460342146180
825739 1596270505937 [Available] 25.1912176876962060
825725 1596269703438 [Available] 25.4162719916144580
825716 1596269233592 [Available] 25.4966191976355780
825636 1596263453967 [Available] 24.3850585464366030
825559 1596260634022 [Available] 24.8913537893277380
825543 1596259931949 [Available] 24.9953229398663700
825447 1596253813817 [Available] 25.4650780479403800
825409 1596250802719 [Available] 25.8373940461078570
825403 1596250529654 [Available] 25.7751303052866730
825381 1596249195322 [Available] 25.4173198720762560
825376 1596248932133 [Available] 25.2599394827568030
825288 1596244307936 [Available] 25.5002540435261270
825283 1596243973122 [Available] 25.4828765321689730
825277 1596243778910 [Available] 25.4553395937977740
825268 1596243512744 [Available] 25.4772742713499550
825251 1596241805931 [Available] 25.1129843451158200
825102 1596232650426 [Available] 24.2020819405978430
825060 1596230693381 [Available] 24.0956548398784800
825021 1596228435910 [Available] 24.9873355847849300
824992 1596227225839 [Available] 23.9611732819922170
824974 1596225798796 [Available] 23.9223487600165400
824915 1596222405606 [Available] 23.4497371194148450
824885 1596220544540 [Available] 22.9430572732920300
824876 1596220135075 [Available] 22.5154363783511540
824869 1596219598107 [Available] 22.4149960257882200
824749 1596211351400 [Available] 23.1557832215388970
824652 1596205266449 [Available] 22.0373090777373050
824642 1596204888296 [Available] 22.3425833054719720
824640 1596204796902 [Available] 22.3261026827106300
824636 1596204585958 [Available] 22.5540122669333700
824622 1596203787646 [Available] 22.3454106401457900
824594 1596201361939 [Available] 22.3566128159542360
824592 1596201114636 [Available] 22.2394455128668580
824586 1596200877845 [Available] 22.0850673283769800
824485 1596195350951 [Available] 22.7324296660512530
824448 1596192478511 [Available] 23.1086441387585640
824408 1596188111277 [Available] 21.7317595397617500
824369 1596186428278 [Available] 21.6654976968134530
824257 1596181163865 [Available] 24.2721660166649900
824228 1596179140461 [Available] 24.4549252859931730
824210 1596177475507 [Available] 24.8781968852693250
824183 1596174971354 [Available] 25.0553681584960620
824070 1596167690104 [Available] 23.2471303261975350
824041 1596166304874 [Available] 23.3633568652908100
824035 1596166138491 [Available] 23.3983146092773200
823992 1596164427585 [Available] 23.1575443786982230
823933 1596160632621 [Available] 23.7916013560310600
823902 1596158595143 [Available] 23.5524485729008500
823898 1596158186344 [Available] 23.5044854496389770
823897 1596158178091 [Available] 23.5118196811434860
823879 1596157380989 [Available] 23.1755557948252200
823857 1596156057886 [Available] 22.8151141193283640
823843 1596155090433 [Available] 22.9192584319021930
823819 1596154136953 [Available] 23.0481872195950000
823790 1596152668219 [Available] 23.3719468176146350
823789 1596152591841 [Available] 23.3195655205243000
823775 1596151751747 [Available] 23.7007533119750630
823773 1596151561050 [Available] 23.6073840090416450
823751 1596149955971 [Available] 23.7166455781900040
823678 1596145174472 [Available] 24.2283837345860250
823676 1596145118170 [Available] 24.2499691965080220
823663 1596143797045 [Available] 24.0066731056282380
823649 1596142762929 [Available] 23.5855101034992600
823596 1596140294477 [Available] 23.5657838085582160
823495 1596134062058 [Available] 23.5043264164228950
823421 1596130517455 [Available] 24.2615702637522500
823416 1596130176556 [Available] 24.3087214585387560
823411 1596129974502 [Available] 24.3331632014329600
823375 1596126893556 [Available] 24.1540448089164740
823359 1596126034789 [Available] 24.2921817543470620
823349 1596125638722 [Available] 24.1499552583243080
823266 1596120726815 [Available] 23.6051836786457440
823240 1596119303398 [Available] 23.9298489187130600
823237 1596119185484 [Available] 23.7679477606616500
823216 1596117686341 [Available] 23.0083152978699170
823212 1596117344764 [Available] 23.2928097066823630
823203 1596117023578 [Available] 23.4531721044006700
823130 1596112679430 [Available] 23.6389641605395800
823038 1596106378016 [Available] 22.8544120540859620
823021 1596105785110 [Available] 22.7667150459603300
822785 1596091726108 [Available] 23.0257884446591000
822763 1596090649888 [Available] 23.0923953521313400
822748 1596088970039 [Available] 23.0869116258869100
822734 1596087884119 [Available] 22.6726163122790900
822729 1596087065957 [Available] 22.6223341786802400
822696 1596085639415 [Available] 22.5040834664978680
822640 1596082524962 [Available] 22.2487617718869900
822584 1596079839525 [Available] 22.1985775248933170
822569 1596078646462 [Available] 21.9804084650217180
822565 1596078525233 [Available] 21.9806463761326750
822551 1596077809445 [Available] 21.9267175292184260
822547 1596077606202 [Available] 21.8117918064654200
822487 1596072837047 [Available] 21.7402730375426640
822391 1596067861315 [Available] 20.7897822046418530
822370 1596067215627 [Available] 20.8852837144663250
822368 1596067096695 [Available] 20.8347772515498100
822329 1596064746873 [Available] 21.4836972778941100
822300 1596061925952 [Available] 21.4777971949634820
822296 1596061500109 [Available] 21.5428076893757670
822282 1596060528038 [Available] 21.1001959422700120
822147 1596053498887 [Available] 21.0403044245468040
822047 1596047218306 [Available] 21.4322741672266480
822015 1596045734930 [Available] 21.3832066296195200
821981 1596043731663 [Available] 21.9139631462224180
821923 1596039652391 [Available] 22.0489399987212380
821842 1596034617565 [Available] 21.4543127485487020
821841 1596034604522 [Available] 21.4496263052007730
821791 1596031294779 [Available] 21.1395474498841160
821748 1596028978517 [Available] 20.7320171299992780
821608 1596020165658 [Available] 21.5868797169919400
821579 1596018552989 [Available] 21.8605713876108250
821485 1596012143654 [Available] 22.2108790331211950
821484 1596012140024 [Available] 22.2152339006771100
821445 1596009689849 [Available] 22.9643265670931950
821425 1596008812747 [Available] 22.9975235425057900
821396 1596006239503 [Available] 22.2544902879744240
821342 1596002923970 [Available] 21.9396301954380200
821281 1596000179196 [Available] 22.5055435139846340
821268 1595999593011 [Available] 22.4039292600226080
821243 1595996910428 [Available] 21.3863665536274000
821195 1595995018165 [Available] 21.7492564312177130
821163 1595993564960 [Available] 22.3562652062822130
821107 1595989836177 [Available] 22.0018078864783750
821077 1595987823635 [Available] 22.2351675008968680
821004 1595983131287 [Available] 21.8924972930081130
821003 1595983100075 [Available] 21.9338395018308960
820988 1595982253768 [Available] 21.8827269958233050
820961 1595980607273 [Available] 21.7067412266067500
820889 1595977189215 [Available] 21.5765261604667000
820837 1595974118797 [Available] 21.8619182058748080
820828 1595973465195 [Available] 21.9278807145422370
820744 1595968220737 [Available] 22.7189389854226360
820653 1595962780794 [Available] 22.7326760864149200
820607 1595960235514 [Available] 22.8283242819295680
820558 1595957732188 [Available] 23.2296927344939020
820534 1595956088328 [Available] 23.3483853864783130
820516 1595954660315 [Available] 23.3308867157455250
820493 1595953164517 [Available] 22.8676589513255950
820466 1595951775456 [Available] 22.6138850208872100
820351 1595945084631 [Available] 23.9281556026896500
820350 1595945032177 [Available] 23.9374025845689470
820335 1595944072784 [Available] 23.4951807494651420
820306 1595941738203 [Available] 23.6501566379888800
820243 1595937428406 [Available] 23.4484044805868450
820237 1595936490513 [Available] 23.3273104149556120
820192 1595933535571 [Available] 22.3089214596835030
820088 1595929354031 [Available] 21.9043557942678800
819979 1595922186568 [Available] 22.2696524988404970
819976 1595922058854 [Available] 22.3376464256177560
819922 1595918509929 [Available] 21.8239486968390470
819920 1595918366098 [Available] 21.8163965764435000
819868 1595915282810 [Available] 20.7442035262359460
819737 1595909387034 [Available] 21.0328563113421500
819725 1595908400568 [Available] 21.0313635896658200
819690 1595905483001 [Available] 21.6814378282268200
819613 1595899914713 [Available] 20.3927622885402900
819510 1595894760361 [Available] 19.9971268790723930
819499 1595894349197 [Available] 20.0384005851517730
819458 1595892581892 [Available] 20.2054206753191360
819378 1595887204282 [Available] 21.0341297926476200
819354 1595885106029 [Available] 20.7607981625303420
819303 1595882111243 [Available] 20.9112647838169680
819253 1595880142370 [Available] 21.4788163594977600
819237 1595879197306 [Available] 21.8165332344183100
819166 1595874318512 [Available] 20.7731111596667400
819102 1595869483905 [Available] 19.9261333966294800
819079 1595868533643 [Available] 19.8408138549109840
819061 1595867844745 [Available] 20.0926147227533460
819057 1595867716287 [Available] 20.0889142379907200
819050 1595867419971 [Available] 20.0910457949057500
818995 1595864446739 [Available] 20.3754280377710900
818987 1595863699642 [Available] 20.5483935098102180
818936 1595861147540 [Available] 21.0526315789473660
818774 1595849324242 [Available] 21.0796180148452950
818759 1595848467077 [Available] 20.7753531543690140
818748 1595847629719 [Available] 20.8794494374071200
818686 1595844298300 [Available] 19.9839842419668100
818613 1595840183426 [Available] 20.8784270385585740
818559 1595836654713 [Available] 21.8474345705905470
818546 1595835750317 [Available] 22.0568112427960800
818538 1595835312578 [Available] 22.0343741834913600
818512 1595833778425 [Available] 21.4956733486976540
818484 1595831665428 [Available] 21.5862692573835000
818461 1595829868450 [Available] 21.3720038190315100
818443 1595828741424 [Available] 21.1355709403207430
818442 1595828672099 [Available] 21.0496113927317130
818368 1595825456037 [Available] 21.3467127268739350
818365 1595825287295 [Available] 21.3899896583597950
818362 1595825224447 [Available] 21.3999754724951300
818347 1595824350726 [Available] 21.4612204874933070
818337 1595823885173 [Available] 21.6046838074592670
818276 1595818832156 [Available] 21.8504696070007100
818272 1595818627665 [Available] 21.6975253919606900
818241 1595816660676 [Available] 22.1738181911512500
818218 1595815847766 [Available] 22.6726365174918070
818208 1595815200563 [Available] 23.1816213002675260
818183 1595813388158 [Available] 23.5589698125637950
818178 1595812949467 [Available] 23.6651666893128620
818009 1595804450457 [Available] 22.1130221130221100
817976 1595802155094 [Available] 22.2179315210277860
817973 1595801989586 [Available] 22.2287880477199240
817946 1595800292778 [Available] 21.7931985878039250
817927 1595798647169 [Available] 21.3072885475745930
817877 1595794783784 [Available] 21.6400124887254530
817766 1595789336656 [Available] 22.0408703128100000
817741 1595788223580 [Available] 22.4844989320963860
817646 1595781803053 [Available] 21.9449975170848220
817603 1595779913623 [Available] 22.3759087428270220
817567 1595778009413 [Available] 22.0820313267692540
817537 1595776246123 [Available] 22.6880137465669800
817533 1595776048290 [Available] 22.6673940371433320
817509 1595774381752 [Available] 22.3562025519016900
817450 1595769655144 [Available] 22.2279089391521300
817405 1595767299607 [Available] 22.6048588733938550
817380 1595765360835 [Available] 22.7155409730397500
817350 1595763889499 [Available] 22.8266713675025340
817325 1595761594459 [Available] 23.1677771047849780
817324 1595761589171 [Available] 23.1874189224715700
817298 1595760424312 [Available] 23.6015561540763520
817259 1595757410859 [Available] 24.5656899115854160
817258 1595757388747 [Available] 24.6110779153809000
817257 1595757244755 [Available] 24.7078660401161100
817256 1595757147413 [Available] 24.6952436303337950
817243 1595756251917 [Available] 24.9520622140304900
817223 1595754979118 [Available] 25.1641623141824020
817197 1595752952041 [Available] 25.5095261670153500
817143 1595750422087 [Available] 25.6108604859431350
817133 1595749873723 [Available] 25.6585567935650330
817127 1595749660438 [Available] 25.7384865653222620
817110 1595748776498 [Available] 25.4105906803387100
817096 1595747907342 [Available] 25.2734615235744200
817072 1595746912000 [Available] 24.6806627533157230
817056 1595745672114 [Available] 24.8653481787409800
817027 1595743760184 [Available] 25.9814181090776870
817006 1595741964433 [Available] 25.5458577185557160
816998 1595741439946 [Available] 25.6490562527552100
816996 1595741375303 [Available] 25.6875875527340720
816929 1595737316874 [Available] 25.2518419596537000
816917 1595736726551 [Available] 25.4020649824969350
816868 1595734176069 [Available] 26.0765695006859500
816866 1595734102924 [Available] 26.1019272372962520
816784 1595727872894 [Available] 26.6510452669111400
816774 1595727516788 [Available] 26.9002829440386440
816763 1595726907848 [Available] 26.9787905523317980
816702 1595723043510 [Available] 26.7142462473524280
816686 1595722211410 [Available] 26.3402770856174620
816684 1595722182584 [Available] 26.3859800813398660
816653 1595720098551 [Available] 26.7614163304454000
816627 1595719140762 [Available] 26.8038857049953270
816600 1595717646480 [Available] 26.9101555991081440
816571 1595715592355 [Available] 27.3059864414569700
816542 1595713592642 [Available] 27.6698622223396900
816533 1595712573667 [Available] 27.7883324882937150
816479 1595709221262 [Available] 27.5221719326879150
816463 1595708022691 [Available] 27.5232667610512600
816369 1595702193886 [Available] 27.4189025095408850
816337 1595700589030 [Available] 27.4235987744908700
816294 1595698010861 [Available] 27.3647920063579000
816196 1595692528556 [Available] 27.8352492599709650
816188 1595691950741 [Available] 27.7160406529857200
816153 1595689904910 [Available] 28.1393545627122280
816140 1595689031351 [Available] 28.1798818713273600
816138 1595688939308 [Available] 28.1401686239084600
816130 1595688677011 [Available] 28.0817511877847200
816104 1595687108446 [Available] 27.8314380064692840
816101 1595686901022 [Available] 27.9129008828220330
816079 1595685220719 [Available] 28.5007929567653300
816053 1595683052581 [Available] 28.2936700838635570
816002 1595680442593 [Available] 28.5396843985127500
815915 1595675003395 [Available] 27.9794212682997280
815899 1595674049722 [Available] 27.8452570369545600
815853 1595671122075 [Available] 28.1125953303039400
815849 1595670940400 [Available] 28.1395484340859450
815829 1595669919350 [Available] 27.7522520083039980
815795 1595667875700 [Available] 27.0407092532710900
815770 1595666537700 [Available] 27.1965562971498150
815753 1595665251522 [Available] 27.5652829199567500
815735 1595663915494 [Available] 27.3959411260583680
815731 1595663748959 [Available] 27.5049420520175200
815729 1595663745702 [Available] 27.5023337572258380
815724 1595663291882 [Available] 27.4750370462697500
815671 1595660337082 [Available] 27.0359723409214500
815646 1595658607604 [Available] 26.6360261622768280
815629 1595657195906 [Available] 26.7759949303802570
815610 1595656287839 [Available] 27.1449532566621500
815562 1595653873304 [Available] 27.4338054244885260
815540 1595652618006 [Available] 27.2944684702060000
815519 1595651293255 [Available] 27.4612045059001280
815464 1595649184926 [Available] 28.1083397340017000
815407 1595645558573 [Available] 28.6100811254185500
815395 1595644440987 [Available] 29.1496865203761800
815381 1595643158622 [Available] 29.5892756497606480
815374 1595642536513 [Available] 29.5593215474687160
815366 1595641744429 [Available] 29.3803470169831870
815364 1595641675888 [Available] 29.3966542567791040
815342 1595639676167 [Available] 28.9467619888281650
815311 1595637730351 [Available] 29.2268346241338040
815291 1595636595190 [Available] 29.4073526339698680
815256 1595634339644 [Available] 29.1157824051824580
815250 1595633679961 [Available] 29.1263940520446060
815157 1595629505685 [Available] 28.7708980929177500
815155 1595629465695 [Available] 28.9577547367771400
815109 1595627624892 [Available] 29.4522717407880950
815062 1595624104455 [Available] 30.0217999683183800
815030 1595622026854 [Available] 30.0573060560980420
814982 1595619329869 [Available] 30.1623483655894100
814958 1595617592474 [Available] 30.1237330230684850
814957 1595617452572 [Available] 30.1431620594513030
814910 1595614526134 [Available] 30.3498132850913150
814886 1595612958850 [Available] 30.7357464934324300
814857 1595611065688 [Available] 30.8058695499543620
814798 1595607671323 [Available] 30.6705351857400700
814758 1595605158083 [Available] 26.9496521809098160
814742 1595604399443 [Available] 25.1234232558139540
814671 1595600363404 [Available] 25.0927856241007740
814580 1595594386735 [Available] 23.8575578051305650
814576 1595594231049 [Available] 23.9365654800376930
814527 1595591694260 [Available] 23.2647125912408760
814526 1595591432130 [Available] 23.3076140319557300
814513 1595590372664 [Available] 22.9705857252581600
814500 1595589426978 [Available] 22.7452945323880050
814473 1595587891374 [Available] 23.1288386921568860
814424 1595585846102 [Available] 23.1003139459324030
814423 1595585825397 [Available] 23.0921393484451270
814381 1595583769792 [Available] 23.4161922275158080
814371 1595582865919 [Available] 23.5025997600221540
814347 1595581171768 [Available] 23.5734319804727160
814328 1595580007924 [Available] 23.1158892669806980
814302 1595578051355 [Available] 23.7677218877451960
814292 1595577235771 [Available] 23.7056734411565500
814289 1595577003112 [Available] 23.7377030345679400
814279 1595576821725 [Available] 23.8062438629931280
814276 1595576642823 [Available] 23.7221304483961200
814266 1595575752963 [Available] 24.0204351272791360
814222 1595572478747 [Available] 23.6883677984704100
814212 1595571928498 [Available] 23.4853162097141420
814157 1595569145400 [Available] 23.3887231720625660
814129 1595567861672 [Available] 23.3227668885374900
814063 1595563140518 [Available] 22.9507383928887600
814062 1595562947383 [Available] 22.8940991967899880
814018 1595560672790 [Available] 23.1076917545972550
814001 1595559617280 [Available] 23.1380177444607860
813973 1595558200548 [Available] 22.9369563367409980
813917 1595555395306 [Available] 22.7585960539319780
813873 1595553149615 [Available] 23.5674628792769520
813868 1595553029074 [Available] 23.5548979559015100
813847 1595551570620 [Available] 23.8606962015270060
813783 1595547213513 [Available] 23.7710637054135180
813781 1595547147325 [Available] 23.7771032415214560
813756 1595545359907 [Available] 24.1846644386978000
813754 1595545232539 [Available] 24.2301639467407850
813741 1595544533820 [Available] 24.1500090041419040
813740 1595544490191 [Available] 24.1455082495450100
813668 1595540424245 [Available] 23.2224528068007800
813653 1595539909637 [Available] 23.2314694144347160
813629 1595538561597 [Available] 23.5627414051776400
813624 1595538205899 [Available] 23.6387570305955560
813623 1595538203334 [Available] 23.6352166101018180
813580 1595535608678 [Available] 23.9366780064572780
813571 1595534641609 [Available] 23.2165897589398260
813570 1595534545374 [Available] 23.1245936839446170
813536 1595531861909 [Available] 22.2677894888046950
813534 1595531714778 [Available] 21.8857969353943180
813454 1595527877148 [Available] 19.4386197743861970
813443 1595527549870 [Available] 19.3496694025480200
813437 1595527381696 [Available] 19.1408606797632860
813381 1595524036803 [Available] 18.2651811332785200
813365 1595523509809 [Available] 18.0602960787292600
813300 1595519131011 [Available] 18.1371020339407670
813280 1595518268222 [Available] 17.6794426590168900
813262 1595517037236 [Available] 17.7293310182292920
813198 1595513378714 [Available] 18.3746921450790950
813166 1595511088996 [Available] 18.1226231483969760
813040 1595502681035 [Available] 23.4910458342323450
812996 1595499878740 [Available] 23.3810207262681930
812983 1595498961125 [Available] 23.5044684791068400
812873 1595493382168 [Available] 23.6625922990279900
812840 1595491629661 [Available] 23.3419984227590050
812839 1595491586372 [Available] 23.2997576713088640
812816 1595490133205 [Available] 23.1142098273572400
812810 1595489569532 [Available] 23.3330197284727300
812776 1595487091840 [Available] 23.0768743165935040
812704 1595482650149 [Available] 23.0807558340016820
812690 1595481673074 [Available] 22.8391097852965430
812652 1595479521279 [Available] 23.0984678939715200
812613 1595477253027 [Available] 22.9414687160378820
812582 1595475085094 [Available] 23.0179562015578800
812559 1595473564538 [Available] 22.6704556290885500
812519 1595471027139 [Available] 22.5460055612834700
812486 1595469770015 [Available] 22.5895116316462040
812484 1595469747806 [Available] 22.6575093510280860
812469 1595469233965 [Available] 22.9347612454631600
812429 1595467405281 [Available] 23.1746073702063900
812401 1595465802713 [Available] 23.3698355672239870
812391 1595465369094 [Available] 23.5012862822545000
812368 1595462902852 [Available] 23.9744145794741040
812352 1595461955807 [Available] 24.1737774959919560
812342 1595461242940 [Available] 23.7797964179873700
812333 1595460409130 [Available] 23.6348420725438100
812297 1595458045185 [Available] 24.3357508515506350
812235 1595454722069 [Available] 23.5992623380363930
812113 1595446985308 [Available] 23.7738337021431400
812110 1595446518340 [Available] 23.7519335606049220
812089 1595444885142 [Available] 23.8308232447317860
812088 1595444717561 [Available] 23.7953688504758850
812054 1595442980017 [Available] 23.8169695632299820
812018 1595441735849 [Available] 24.0815172654632550
812015 1595441509637 [Available] 24.2664543969165050
811896 1595434101541 [Available] 23.9838618069292400
811875 1595432869867 [Available] 23.8297052739438440
811775 1595426773738 [Available] 23.3842055607969360
811739 1595424777557 [Available] 22.7340347115191300
811681 1595422187970 [Available] 22.7163534517777350
811620 1595418013389 [Available] 22.8752803284389970
811605 1595416637574 [Available] 22.8527722846827860
811516 1595410899405 [Available] 22.9212377318403920
811508 1595410431670 [Available] 23.0625515814318800
811447 1595406987976 [Available] 23.7727439735459040
811427 1595406226038 [Available] 24.0645804103377440
811419 1595405959947 [Available] 24.0869449838968420
811397 1595404127355 [Available] 23.7932797177965370
811383 1595403135960 [Available] 23.7582869059105500
811377 1595402594067 [Available] 23.8025978006820150
811376 1595402380028 [Available] 23.6814105021080900
811369 1595402099632 [Available] 23.6467521282076900
811355 1595401269017 [Available] 23.4684350460644280
811353 1595401241606 [Available] 23.4759347997613700
811351 1595400956119 [Available] 23.4063354286685100
811320 1595399088541 [Available] 23.6238291080479930
811312 1595398523585 [Available] 23.6188674784253470
811263 1595396002302 [Available] 23.4032321457471150
811244 1595394927113 [Available] 23.2847120499575980
811223 1595393350973 [Available] 23.4858875883930730
811204 1595391839878 [Available] 23.1128840578613100
811184 1595390466646 [Available] 22.8849220479633400
811153 1595388913105 [Available] 22.9928008227631100
811076 1595385132496 [Available] 22.6000345200658400
811068 1595384812437 [Available] 22.3832680711428370
811038 1595383441017 [Available] 22.2848778058716730
811033 1595383200670 [Available] 22.2984384823203600
811016 1595382005362 [Available] 22.7083903640843160
810907 1595375811116 [Available] 22.9825693996126500
810904 1595375548960 [Available] 22.8425406178465130
810901 1595375467549 [Available] 22.8190387804731320
810881 1595374050301 [Available] 22.9776253692323350
810746 1595364693577 [Available] 22.9093466720629340
810713 1595362401844 [Available] 22.8813120820364840
810492 1595349170812 [Available] 23.2439347557911100
810448 1595346747765 [Available] 22.8175356088624780
810420 1595344626607 [Available] 23.1333345979475300
810373 1595342048146 [Available] 22.4057326041863120
810320 1595338727418 [Available] 22.8615385753329430
810294 1595336939450 [Available] 22.3218540338617600
810281 1595336055259 [Available] 22.4522139059364600
810195 1595331329487 [Available] 22.0264016416654050
810180 1595330396730 [Available] 22.1679837750891700
810096 1595325823992 [Available] 22.7432254056992000
810082 1595325023020 [Available] 22.7842011753450850
810065 1595323817049 [Available] 22.9344567771206370
810007 1595319784602 [Available] 22.9785514361407550
809889 1595312397450 [Available] 22.8399835713676860
809867 1595311514228 [Available] 22.9851034238811500
809856 1595311290338 [Available] 22.9970823405472340
809805 1595308803523 [Available] 23.3484843583190450
809748 1595304909273 [Available] 23.6689924133938630
809677 1595299877163 [Available] 23.8953040800615900
809664 1595299406955 [Available] 23.6175256560760400
809661 1595299378013 [Available] 23.6445435125847500
809446 1595287251572 [Available] 23.7708893983188800
809433 1595286446706 [Available] 23.9225066751716330
809362 1595281598289 [Available] 23.8842450407562600
809358 1595281481958 [Available] 23.8422719964340860
809317 1595279079499 [Available] 23.2966407827744100
809315 1595279010627 [Available] 23.3098877816237800
809249 1595275657394 [Available] 23.6906889186246550
809229 1595274778682 [Available] 23.7970859909977200
809055 1595261878500 [Available] 23.5336530583261400
808988 1595258312398 [Available] 23.4761920869555420
808962 1595256904342 [Available] 23.4714522751775870
808960 1595256796922 [Available] 23.5094654680309900
808938 1595255267065 [Available] 23.4199798907240080
808898 1595253680691 [Available] 23.6002862738004420
808834 1595249234836 [Available] 23.4366260797561030
808723 1595242433795 [Available] 23.3298183405371380
808706 1595241222733 [Available] 23.3859781252458950
808705 1595241094237 [Available] 23.4141919630817160
808618 1595235760280 [Available] 23.8620423947088650
808542 1595231497262 [Available] 23.4509923841975760
808482 1595228015523 [Available] 23.3408186262190600
808414 1595225174398 [Available] 23.9919751292696800
808398 1595223807548 [Available] 23.6080092856841900
808324 1595217958566 [Available] 23.7038057666647330
808282 1595215956617 [Available] 23.2669999923432100
808237 1595213667292 [Available] 23.1101903614166500
808199 1595212107671 [Available] 23.1126357541623050
808163 1595209857145 [Available] 23.1672009717050640
808108 1595205290347 [Available] 22.6399226396296100
808036 1595200676450 [Available] 23.1425327876198700
807997 1595198953130 [Available] 23.5275516331820640
807957 1595196603416 [Available] 23.4311558166156820
807930 1595194779185 [Available] 23.9896737678328830
807887 1595192059874 [Available] 23.7931243190897000
807873 1595191278921 [Available] 23.6124067698273950
807771 1595185415532 [Available] 22.5723891446571340
807741 1595183156330 [Available] 22.8328277657464970
807720 1595182187205 [Available] 23.0138259745660820
807698 1595181368086 [Available] 23.1025274280092300
807687 1595180941602 [Available] 23.2251497347323480
807676 1595180388294 [Available] 23.4494605361101380
807642 1595178723470 [Available] 23.3738494027372530
807623 1595177594290 [Available] 23.2244980734131020
807593 1595174494009 [Available] 22.9782157715263220
807533 1595170903135 [Available] 22.9438670388806150
807529 1595170614669 [Available] 22.9560936078470380
807515 1595169816213 [Available] 22.7019587566153700
807389 1595162255555 [Available] 22.7375169258780440
807378 1595161668667 [Available] 22.8126223296506200
807367 1595161026477 [Available] 22.8666422599613000
807365 1595160908811 [Available] 22.8686361898965770
807295 1595156103446 [Available] 22.7807966717150520
807256 1595153902064 [Available] 22.8335601443701530
807155 1595148453540 [Available] 23.3177292345703970
807101 1595145365620 [Available] 23.0877843210991750
807073 1595143130191 [Available] 22.6191759196715200
807047 1595141772779 [Available] 22.4785822723007560
807029 1595140688432 [Available] 22.9348585366230180
806967 1595136805280 [Available] 22.9701375141066900
806944 1595135599898 [Available] 23.0031498356107670
806922 1595134296927 [Available] 23.1335744456377770
806915 1595134024810 [Available] 23.2718265501115020
806894 1595132465540 [Available] 23.6630031133951000
806877 1595131561927 [Available] 23.4719614446108340
806847 1595129606328 [Available] 23.5755741815528520
806792 1595126208077 [Available] 23.8589909110637850
806785 1595125872647 [Available] 23.8490023002874450
806749 1595123124711 [Available] 23.8828062574355860
806713 1595121034023 [Available] 23.9146618701441440
806661 1595118060006 [Available] 23.3352857748061380
806643 1595116822223 [Available] 23.7152795728307380
806639 1595116648449 [Available] 23.8121280121265300
806590 1595114339756 [Available] 24.0560807866467100
806582 1595113838627 [Available] 24.2976280404895000
806575 1595113482609 [Available] 24.1424832734910600
806333 1595098709871 [Available] 24.6330268210957970
806299 1595096966019 [Available] 24.8414090448999760
806249 1595093868779 [Available] 24.6954642649358930
806188 1595089929491 [Available] 24.8326480585464570
806124 1595085066170 [Available] 24.3392502003621340
806113 1595084691607 [Available] 24.3559460457276270
806109 1595084600823 [Available] 24.3836015491658460
805989 1595077714166 [Available] 24.0927669311789750
805942 1595075306544 [Available] 23.6739409116656250
805928 1595074096437 [Available] 23.7870432522037770
805922 1595073775438 [Available] 23.7483870967741950
805904 1595072779123 [Available] 23.8567976504702770
805830 1595068436448 [Available] 23.6891209823672070
805813 1595067330802 [Available] 23.3939429631483620
805787 1595065586822 [Available] 23.4767019734974660
805729 1595062451850 [Available] 23.5358689660603200
805661 1595058966134 [Available] 22.6066189553596100
805660 1595058955239 [Available] 22.6055100685122670
805658 1595058764276 [Available] 22.5274187038858320
805628 1595057200217 [Available] 20.9034473028265070
805619 1595056467758 [Available] 20.3731638910456500
805544 1595052026304 [Available] 19.9654475519916550
805520 1595050651411 [Available] 20.1489879600738400
805409 1595043557776 [Available] 20.3785510843549960
805408 1595043435285 [Available] 20.3635159384795500
805382 1595042087894 [Available] 20.1435554588852100
805330 1595038438844 [Available] 20.4583418365418770
805310 1595037448357 [Available] 20.3398352314029580
805289 1595035964984 [Available] 20.1853766900302570
805285 1595035844793 [Available] 20.1475259703185440
805273 1595035314642 [Available] 20.0389955417377730
805229 1595032709164 [Available] 19.5392186216479720
805165 1595029047738 [Available] 18.1363984421957500
805057 1595024308789 [Available] 16.8318737025916970
805014 1595021747576 [Available] 18.0220812778952320
804932 1595014360029 [Available] 18.8332314738169480
804929 1595014128743 [Available] 18.7958177917785960
804886 1595012153164 [Available] 19.1063384225777400
804831 1595009227499 [Available] 19.2456768516883160
804700 1595000899379 [Available] 18.4998368146214100
804657 1594998893794 [Available] 18.1123874314596520
804565 1594993235587 [Available] 17.3537609077938900
804383 1594981637111 [Available] 18.8213639339212120
804259 1594974245380 [Available] 18.7119463760897600
804155 1594967717196 [Available] 19.6372718757982550
804108 1594965526574 [Available] 19.4512177986888660
804087 1594964605253 [Available] 19.2449303431737100
804075 1594963759066 [Available] 19.1743745230953100
804051 1594961992287 [Available] 19.4765523427898500
803948 1594955894594 [Available] 19.7940124012118840
803865 1594950952550 [Available] 20.4185787295601950
803810 1594947875388 [Available] 20.1663911589175270
803760 1594943256992 [Available] 19.5038206386438550
803608 1594934628386 [Available] 19.1510521596348000
803582 1594933262888 [Available] 19.1746679801084770
803434 1594925111144 [Available] 17.4365005657461970
803287 1594915637742 [Available] 15.7608968722522300
803217 1594911137109 [Available] 15.6857104397823200
803200 1594910167058 [Available] 15.7949411959200440
803124 1594905783652 [Available] 16.2621794721773650
803082 1594903131087 [Available] 17.5200639862663650
803050 1594901472864 [Available] 17.4153034755016840
803048 1594901360070 [Available] 17.3741314533842600
803026 1594900257065 [Available] 17.1946595069186470
802984 1594897039620 [Available] 17.3709917492052400
802762 1594884484818 [Available] 16.2491709086056740
802679 1594877677197 [Available] 17.2032274191756470
802663 1594876947774 [Available] 17.0524581945787230
802647 1594875811586 [Available] 16.9237962989202800
802553 1594871047134 [Available] 15.7346114997143810
802433 1594863735519 [Available] 16.7034569764855620
802294 1594855547984 [Available] 16.6560788766402700
802178 1594847585090 [Available] 17.7098360953297170
802090 1594842976285 [Available] 17.8683622514685330
802084 1594842539863 [Available] 17.8133023799116220
802005 1594838014114 [Available] 18.3069949048636750
801998 1594837532945 [Available] 18.4845181628023450
801947 1594834110993 [Available] 19.0095774007445930
801920 1594831920124 [Available] 19.2337845891868900
801822 1594825969735 [Available] 18.7302003065302300
801801 1594824829672 [Available] 18.4694580594952950
801795 1594824640083 [Available] 18.4675740194878660
801709 1594819304066 [Available] 19.2564350940573400
801680 1594817438666 [Available] 19.0256996159511050
801670 1594817061089 [Available] 18.9604631973483640
801658 1594816478254 [Available] 18.9210042138999340
801609 1594813178375 [Available] 18.7742922993015360
801590 1594812153622 [Available] 19.1848063657460880
801518 1594808337062 [Available] 20.1174715509848130
801503 1594807511196 [Available] 20.1167355705855080
801480 1594805312011 [Available] 19.7320260309678770
801413 1594802300501 [Available] 20.5296067029325330
801400 1594801934243 [Available] 20.6411989079714200
801368 1594800521068 [Available] 20.8347195277587900
801271 1594793723812 [Available] 19.5618811515929600
801221 1594790924490 [Available] 19.0194107425329800
801063 1594780743346 [Available] 17.7367786871471440
801050 1594780245862 [Available] 17.7280343529445900
800945 1594774512744 [Available] 18.8867052514121800
800909 1594772146999 [Available] 19.1575000189003040
800756 1594763125678 [Available] 18.6752218579405800
800690 1594759202749 [Available] 19.3888087319599100
800580 1594752575269 [Available] 19.7571023064211300
800570 1594752092246 [Available] 19.8402793545406870
800518 1594749280384 [Available] 19.4489922572256050
800493 1594746774184 [Available] 19.2241867845404070
800411 1594740823817 [Available] 19.2773450914135800
800289 1594734454479 [Available] 19.5910826635633000
800214 1594729921609 [Available] 19.7784944039923540
800204 1594729396410 [Available] 19.6929026471247750
800193 1594728834160 [Available] 19.4045036118038400
800185 1594728540773 [Available] 19.3280480976098550
800071 1594721209469 [Available] 18.6329260550438300
800053 1594720273722 [Available] 18.7128526477153550
799907 1594711030585 [Available] 18.5248838420966240
799887 1594710135356 [Available] 18.2272014013064240
799870 1594709063514 [Available] 18.1802570735239000
799838 1594707111541 [Available] 17.7160071709760270
799760 1594703006980 [Available] 17.0386779798839530
799698 1594699096651 [Available] 17.6354490148006900
799689 1594698611678 [Available] 17.6757542738235360
799668 1594697084004 [Available] 17.8167836964566140
799619 1594693801713 [Available] 17.6751435833345030
799593 1594692164504 [Available] 17.2153795306819430
799565 1594690935752 [Available] 16.8867366719307840
799542 1594689838810 [Available] 16.2691294483105200
799449 1594684615061 [Available] 16.1188658505368070
799250 1594672462797 [Available] 17.2884453921998400
799184 1594667681545 [Available] 17.0883388156710900
799147 1594665213523 [Available] 16.8519425971298560
798942 1594653664629 [Available] 16.3122498474906620
798927 1594652905146 [Available] 16.2525160788093320
798785 1594643726594 [Available] 16.6896311218451700
798781 1594643653308 [Available] 16.6796462780137170
798778 1594643314685 [Available] 16.7900833524057020
798769 1594643002828 [Available] 16.7805716741886960
798742 1594641963331 [Available] 16.9753760788686280
798699 1594639181567 [Available] 16.6404697148839420
798515 1594626873802 [Available] 16.9096166019400870
798257 1594611814138 [Available] 18.1669834751347700
798046 1594598236383 [Available] 17.4198552880886100
798015 1594595741609 [Available] 16.7897655295389150
798002 1594595157439 [Available] 16.6758945568354160
797997 1594595017741 [Available] 16.6413212435233200
797916 1594590993675 [Available] 17.1682464054034830
797867 1594587538332 [Available] 17.6181243646826900
797776 1594581847817 [Available] 18.0520759204921000
797716 1594578451173 [Available] 17.2682868078045100
797601 1594572847098 [Available] 16.3171457185403030
797599 1594572829540 [Available] 16.3258552727626630
797402 1594560244467 [Available] 17.9154382387788260
797254 1594551431655 [Available] 18.1309500402180700
797219 1594549381991 [Available] 18.1305438265755430
797214 1594548917371 [Available] 18.0091530127555100
797210 1594548722571 [Available] 18.0663556072869760
797117 1594541283643 [Available] 18.6396815476831850
797050 1594537895878 [Available] 17.9118685614162400
796980 1594533664023 [Available] 17.0719702141689180
796863 1594528074375 [Available] 18.2704836402484300
796711 1594517737602 [Available] 18.6194132027726550
796439 1594503376780 [Available] 18.8201956627840050
796402 1594500224100 [Available] 19.1624465536586100
796356 1594495597500 [Available] 18.2286842256562270
796273 1594491570359 [Available] 18.4209880133113620
796244 1594489654909 [Available] 18.2137287953686000
796242 1594489582039 [Available] 18.2338275983939830
796154 1594483789165 [Available] 18.1813148967124360
796123 1594482247375 [Available] 17.7250001625371400
796073 1594479209883 [Available] 16.9374135993396240
796042 1594477416407 [Available] 16.9782461719310050
796021 1594476375016 [Available] 17.3604958917551800
795963 1594474234326 [Available] 17.9916051748921900
795872 1594468843247 [Available] 18.7200867350941900
795860 1594467401306 [Available] 18.5256056466458470
795859 1594467398899 [Available] 18.5299943986775400
795847 1594466205116 [Available] 18.0504235715008970
795739 1594459433995 [Available] 17.6634928979286900
795715 1594458102761 [Available] 18.2447448901927660
795699 1594457234943 [Available] 18.5034154849158060
795639 1594454293592 [Available] 18.6613923704828830
795632 1594453721814 [Available] 18.6582314675816720
795597 1594451530313 [Available] 18.2226072682504200
795474 1594443058104 [Available] 18.1541679317208100
795371 1594437713079 [Available] 17.8054769694747820
795365 1594437219073 [Available] 18.0339139025347460
795332 1594435264366 [Available] 18.1855555713615100
795272 1594432436066 [Available] 17.9865457647849350
795161 1594425908954 [Available] 16.9701432637326630
795132 1594424099330 [Available] 16.9689013007118240
795012 1594417079484 [Available] 18.4039828142897900
794940 1594412314267 [Available] 18.5359785614262050
794902 1594409187587 [Available] 17.3265536876172170
794896 1594408817578 [Available] 17.4089140794322570
794822 1594404385689 [Available] 17.3563253347931440
794813 1594404004824 [Available] 17.2947167622693900
794809 1594403691862 [Available] 17.2470897570651440
794771 1594401091018 [Available] 17.3445695321142700
794745 1594399388767 [Available] 17.5442841550175570
794731 1594398574519 [Available] 17.4399160211685500
794678 1594395775771 [Available] 17.4973361000504750
794642 1594393934411 [Available] 18.0027209329729200
794418 1594380244621 [Available] 19.7036945242513260
794409 1594379609649 [Available] 19.7797898054298040
794394 1594378365223 [Available] 19.9895329662191300
794387 1594377887367 [Available] 19.9968738602615550
794290 1594372181721 [Available] 21.0095711908801870
794146 1594365286343 [Available] 19.8995080630310670
794101 1594360740121 [Available] 18.5597577175151200
794084 1594359680763 [Available] 18.1662686506235570
794059 1594358752615 [Available] 17.9882843091188180
793879 1594349184765 [Available] 19.5017906523414480
793873 1594348956104 [Available] 19.4195560337206740
793842 1594345554225 [Available] 19.0487032574500080
793802 1594343267775 [Available] 19.2562463683904700
793715 1594338165723 [Available] 18.6143102782749070
793688 1594336202545 [Available] 17.9470016630702200
793561 1594328416879 [Available] 19.6007089957267900
793423 1594320049632 [Available] 19.5715505209956500
793421 1594319951922 [Available] 19.5980090325905640
793269 1594311198472 [Available] 20.7921364176576020
793267 1594310678861 [Available] 20.6757974114633300
793220 1594306966462 [Available] 20.6360512339893770
793160 1594303552720 [Available] 20.9036841895182230
793131 1594302601193 [Available] 20.8973974218493730
793106 1594301327573 [Available] 20.8753642135421380
793046 1594297491514 [Available] 20.3365077433291750
793000 1594294557400 [Available] 20.1329843815956100
792853 1594285953797 [Available] 21.1541852762663900
792811 1594281785222 [Available] 22.2305666156202120
792796 1594280907748 [Available] 22.3281379646451730
792756 1594278898596 [Available] 21.2546685833141350
792679 1594275107336 [Available] 21.6781409017932500
792496 1594264130172 [Available] 21.7769984611103450
792483 1594263080497 [Available] 21.6998064868262150
792428 1594260034272 [Available] 21.6133785427089720
792391 1594257926670 [Available] 21.8110891682253100
792310 1594253474174 [Available] 20.6445715880547030
792284 1594252269909 [Available] 20.5258299047904380
792244 1594248568194 [Available] 21.8166229175185650
792180 1594245081120 [Available] 21.6202105263157880
792175 1594244910111 [Available] 21.6529989762424930
792109 1594241784775 [Available] 22.3982516400198430
792096 1594241133815 [Available] 22.5079937996570370
792069 1594239289110 [Available] 22.4667180107822660
791981 1594233674126 [Available] 22.4080244438606930
791979 1594233499006 [Available] 22.4022879594053800
791957 1594231961421 [Available] 22.4017009000140130
791912 1594229066201 [Available] 22.4032336074068930
791910 1594228993814 [Available] 22.4427056712895450
791895 1594227882676 [Available] 22.6056517875080440
791813 1594223135381 [Available] 22.1871656490585030
791793 1594221379248 [Available] 21.7281159305315870
791775 1594220840590 [Available] 21.5531109452974730
791723 1594217748827 [Available] 20.5281883538281240
791607 1594211471013 [Available] 20.8338090857190680
791601 1594210912799 [Available] 20.7125132544081150
791558 1594208607925 [Available] 20.6595723463965730
791409 1594198620972 [Available] 20.8309411680577000
791401 1594198181789 [Available] 20.8672797130970340
791274 1594191414311 [Available] 20.2730197751346670
791269 1594191156488 [Available] 20.2962670353545320
791201 1594186632430 [Available] 20.0375764888390930
791187 1594185562263 [Available] 20.1444703327216400
791169 1594184393124 [Available] 20.3065078291629800
791139 1594182660951 [Available] 19.9899776451731000
791132 1594182507347 [Available] 19.9942964945378000
791125 1594182357431 [Available] 20.1262520868113550
791060 1594179190819 [Available] 21.2313885158147100
791024 1594177106580 [Available] 21.1479862464355860
791008 1594175996755 [Available] 21.1739341032336550
790991 1594174708766 [Available] 21.1682129176538330
790923 1594170213990 [Available] 20.8305914511125400
790890 1594168761603 [Available] 20.9675766669106340
790885 1594168408591 [Available] 20.9991915925626530
790872 1594167580447 [Available] 20.9328464249175850
790865 1594166957356 [Available] 20.8308125802842560
790856 1594165503920 [Available] 20.9099895122351680
790831 1594164108726 [Available] 21.1917811477443000
790821 1594163673132 [Available] 21.2686088099532320
790804 1594162511873 [Available] 21.2547986173276600
790737 1594158365076 [Available] 21.0274620245845330
790728 1594157757480 [Available] 21.5103667387910500
790713 1594157083873 [Available] 21.7950634220252050
790710 1594156717997 [Available] 21.8193141300702860
790692 1594155905250 [Available] 22.4257720438492360
790684 1594155475682 [Available] 22.4429824105543600
790625 1594151821322 [Available] 22.5140384730948700
790595 1594149928057 [Available] 22.3179655872137130
790577 1594148628502 [Available] 21.8325809141311960
790553 1594146829655 [Available] 21.7304460524178750
790550 1594146743940 [Available] 21.7542561786378300
790549 1594146736848 [Available] 21.7648773850788800
790485 1594142995009 [Available] 22.3959667754865920
790484 1594142987743 [Available] 22.3998845416371700
790468 1594142106697 [Available] 22.4796675881013250
790438 1594140719540 [Available] 22.6610186216326700
790363 1594136495870 [Available] 23.5307912698149300
790339 1594135367125 [Available] 23.6093324825254300
790259 1594130403796 [Available] 22.9443599344722670
790168 1594124475113 [Available] 22.6352764071255340
790140 1594123099625 [Available] 22.4045667384952900
790093 1594120234046 [Available] 22.4405040510582100
790062 1594118425109 [Available] 22.5909100726416700
790054 1594118196058 [Available] 22.6835340435386750
790053 1594118076500 [Available] 22.6301996127134830
790030 1594116873158 [Available] 22.4880056356827700
790028 1594116832554 [Available] 22.5559927808515040
789972 1594113155382 [Available] 22.1997902750010000
789891 1594108324074 [Available] 21.8717676651505140
789888 1594108227139 [Available] 21.9068100358422950
789837 1594105780802 [Available] 21.5476751898840960
789819 1594104447906 [Available] 21.4164758625026370
789706 1594096738799 [Available] 22.3073828543611230
789692 1594095812805 [Available] 22.0797006086527360
789688 1594095431623 [Available] 22.0408918113634000
789672 1594094231281 [Available] 22.1687212119598520
789663 1594093366699 [Available] 22.2551956131053860
789662 1594093217242 [Available] 22.2676011008282480
789622 1594091022509 [Available] 22.1659900166389360
789499 1594083760397 [Available] 22.6314459305088000
789481 1594082782505 [Available] 22.4933863556867170
789431 1594079789004 [Available] 22.2154485328498160
789421 1594079475275 [Available] 22.0557318918294300
789414 1594079310053 [Available] 22.1372126436781600
789352 1594075920953 [Available] 22.7696257473351270
789327 1594074110856 [Available] 22.8638724650494570
789319 1594073205262 [Available] 22.4290355351069120
789287 1594071275400 [Available] 22.1504633667878360
789255 1594069884165 [Available] 22.3850833033680950
789206 1594067498444 [Available] 22.1647345069414600
789194 1594066579340 [Available] 22.3600809170600140
789162 1594064218089 [Available] 22.9495766808059760
789138 1594061553794 [Available] 20.5823793252121980
789089 1594058884811 [Available] 20.7437747648092280
789080 1594058601788 [Available] 20.5869911553040730
789054 1594057207310 [Available] 20.5123579793742330
788999 1594054119271 [Available] 20.3030535148497600
788958 1594051843833 [Available] 19.8939230169816530
788894 1594048606863 [Available] 19.5552460878806760
788866 1594046595256 [Available] 19.7961397940731450
788848 1594045355462 [Available] 20.5447205911191550
788778 1594042015542 [Available] 20.1747530663193330
788756 1594040702105 [Available] 20.5530495289590400
788752 1594040391432 [Available] 20.5832931903611360
788740 1594039756023 [Available] 20.2189492128510650
788734 1594039510704 [Available] 20.2045201183454780
788684 1594035423232 [Available] 20.9033013897768700
788614 1594031352321 [Available] 21.3580212054044130
788590 1594030195074 [Available] 21.2364179694795700
788534 1594026592784 [Available] 21.8796252469928870
788519 1594025716045 [Available] 21.9145479129344660
788504 1594025313559 [Available] 21.9787516095826660
788408 1594019361176 [Available] 19.9907284505814500
788352 1594017348142 [Available] 20.1418130426004470
788322 1594015135526 [Available] 19.7080356390681860
788292 1594013060511 [Available] 19.7654237234964500
788248 1594010176637 [Available] 20.0387902523608600
788177 1594005170728 [Available] 19.6157438101959800
788102 1594001095759 [Available] 19.3323334573588700
788044 1593998201661 [Available] 19.0265056984929300
788031 1593997720389 [Available] 19.0920855469282140
787925 1593989842362 [Available] 20.3027130354843300
787896 1593987928788 [Available] 20.4906812985825300
787847 1593985459607 [Available] 18.7276633813263200
787813 1593983870568 [Available] 18.2364703914086100
787706 1593977423324 [Available] 20.6393889963326130
787645 1593973377864 [Available] 20.0402923818938900
787613 1593971578324 [Available] 20.4867555542137300
787596 1593970286560 [Available] 20.6930396882798180
787523 1593966086794 [Available] 19.5573917335429500
787498 1593964622822 [Available] 19.3651285227624650
787478 1593962898777 [Available] 18.9894106131166000
787417 1593960022637 [Available] 19.8050247810230360
787375 1593958105037 [Available] 19.7291200025782770
787362 1593957269221 [Available] 19.5285164913423000
787346 1593956180562 [Available] 19.7859329700582260
787312 1593954303082 [Available] 20.4730939741008130
787252 1593950105463 [Available] 20.9978923855673440
787241 1593948504273 [Available] 21.1135591217742440
787153 1593942057383 [Available] 21.1937637146626370
787150 1593942023548 [Available] 21.2127971050250820
787074 1593937497855 [Available] 21.5036379455573370
787073 1593937493668 [Available] 21.4945313124502560
787058 1593937064246 [Available] 21.4885768094065850
787054 1593936834907 [Available] 21.5442139241126750
786991 1593933927511 [Available] 21.3671548117154800
786945 1593930956725 [Available] 21.0048991682807370
786933 1593930409154 [Available] 21.0345710241816500
786891 1593927409469 [Available] 20.6842989234505200
786881 1593926952173 [Available] 20.6797734569459950
786728 1593917487926 [Available] 20.7056323813233700
786601 1593911303351 [Available] 21.1196663458453640
786583 1593910112705 [Available] 20.8335768556399760
786563 1593907025411 [Available] 20.6109855196431870
786562 1593906994999 [Available] 20.6621994481671260
786547 1593906080144 [Available] 20.6240988741678950
786491 1593902808211 [Available] 20.4121073528847850
786479 1593902053672 [Available] 20.6339460481804550
786442 1593900419407 [Available] 21.0221849176274770
786392 1593896959538 [Available] 22.4106434371646370
786361 1593895188851 [Available] 22.9049432918593250
786308 1593892340837 [Available] 23.6362335773385150
786301 1593891773870 [Available] 23.7244861794161250
786180 1593882811873 [Available] 23.8413884858049170
786124 1593880274274 [Available] 23.4661639254073330
786066 1593877535513 [Available] 23.4497353019234250
786036 1593875376320 [Available] 23.3394926583350680
786027 1593875084066 [Available] 23.1981734909360140
786026 1593875044812 [Available] 23.1996768141544470
785978 1593871850135 [Available] 23.0297696616853100
785964 1593870699820 [Available] 22.8677130946476700
785958 1593870222915 [Available] 22.8199474231377940
785923 1593868089717 [Available] 23.6236669948079050
785917 1593867718252 [Available] 23.6990819854548320
785877 1593865590031 [Available] 23.5059232763429900
785755 1593858456031 [Available] 23.4352586380786400
785749 1593857892613 [Available] 23.3864060908913130
785701 1593854894838 [Available] 22.1826402589287570
785663 1593853475674 [Available] 22.8739638557745830
785646 1593853031481 [Available] 23.0916172937155830
785637 1593852685108 [Available] 23.2959125142469800
785623 1593851519979 [Available] 23.4554798995339620
785510 1593843178066 [Available] 20.9299186396741560
785487 1593842074289 [Available] 20.9949667041425240
785464 1593841160245 [Available] 20.9086028227437560
785410 1593838839848 [Available] 20.9772818825103200
785400 1593838294274 [Available] 21.1924491997098770
785375 1593836979405 [Available] 21.5090831172415800
785280 1593829528475 [Available] 22.9413148982466450
785273 1593829240345 [Available] 22.9736873682225700
785246 1593828158612 [Available] 23.1545507343731400
785227 1593826679218 [Available] 23.3954032589299570
785197 1593824921653 [Available] 23.4351912507049960
785180 1593823836347 [Available] 23.4653686573372230
785157 1593822732439 [Available] 23.5310049088754740
785009 1593813015257 [Available] 24.4214277004782470
784962 1593810906061 [Available] 24.1635740552170700
784949 1593810501040 [Available] 24.1716684056726270
784941 1593809312385 [Available] 24.5415480196738260
784881 1593805022735 [Available] 23.8980608397544320
784803 1593801761754 [Available] 23.6707389959870650
784788 1593800966970 [Available] 23.7067178736893420
784772 1593800130415 [Available] 23.6503560936190170
784762 1593799647027 [Available] 23.9639632784590050
784739 1593798337865 [Available] 23.9857789462677220
784699 1593796224228 [Available] 24.8496064905688600
784646 1593791986042 [Available] 25.1499390906637300
784597 1593789611596 [Available] 25.0507497946157150
784587 1593789256794 [Available] 25.0548633930541200
784549 1593787358778 [Available] 24.7899108712787280
784484 1593782977651 [Available] 24.5490873744464860
784481 1593782695453 [Available] 24.4459347508777470
784462 1593780807900 [Available] 24.3457309792333230
784400 1593777703878 [Available] 24.5914155318637880
784397 1593777535485 [Available] 24.5234714639108870
784387 1593776996174 [Available] 24.4914182475158100
784345 1593774708665 [Available] 25.3343693810365740
784343 1593774665120 [Available] 25.3348454144899500
784305 1593772071542 [Available] 25.3915542666105760
784196 1593765015963 [Available] 26.5358119231822120
784193 1593764903932 [Available] 26.6677207803453000
784138 1593762284528 [Available] 26.1351083628504530
784125 1593761672086 [Available] 26.0794664154051000
784113 1593761137076 [Available] 26.1509032310887160
784108 1593760539212 [Available] 25.7501196040186960
784101 1593759879213 [Available] 25.5523305937122840
784056 1593756434282 [Available] 26.1467132782919440
784022 1593754477537 [Available] 25.8083575954786750
784015 1593753900965 [Available] 25.9953518902904150
783992 1593752782126 [Available] 26.2192539501547440
783956 1593751043207 [Available] 26.4278930945597600
783952 1593750908091 [Available] 26.3927763576512150
783940 1593750324482 [Available] 26.4232208344801440
783874 1593746174402 [Available] 26.7341173569483280
783867 1593745408978 [Available] 26.7707090528985030
783866 1593745293083 [Available] 26.7460102786042740
783857 1593744919851 [Available] 26.6855993541167960
783852 1593744494151 [Available] 26.5574307951079050
783848 1593744296456 [Available] 26.5099306226651880
783837 1593743953994 [Available] 26.6839967972769700
783801 1593741425754 [Available] 26.6459766547699100
783798 1593740966725 [Available] 26.7039129408825280
783733 1593737483638 [Available] 26.7685845076743550
783693 1593735097096 [Available] 26.7302491306898700
783689 1593734717967 [Available] 26.6941988960354300
783660 1593733207416 [Available] 27.0512895065856400
783570 1593727307804 [Available] 26.8690824199522140
783566 1593727075079 [Available] 26.9319911852011500
783562 1593726646031 [Available] 27.0186359651769000
783539 1593725412620 [Available] 26.9500901417238300
783446 1593720961676 [Available] 27.1467166246532500
783417 1593717739496 [Available] 26.7164138824418400
783407 1593717222345 [Available] 26.6609072431447770
783371 1593715108640 [Available] 26.8458163530737860
783338 1593713180005 [Available] 26.4436039794495770
783332 1593712561115 [Available] 26.6592961120324300
783299 1593711370106 [Available] 27.0305937494278550
783277 1593710312606 [Available] 26.8650789240691560
783165 1593702504913 [Available] 25.2408971318523040
783147 1593701852678 [Available] 25.2073097234848870
783094 1593697778376 [Available] 26.1588893677597980
783091 1593697423406 [Available] 26.2274709632970870
783063 1593695997596 [Available] 26.4158345100920400
783042 1593695330439 [Available] 26.4159738624657900
783037 1593694856000 [Available] 26.0525084624487460
782994 1593692621357 [Available] 26.0537270693512300
782980 1593691845448 [Available] 26.0575776827588200
782965 1593691295834 [Available] 26.0926233349195550
782947 1593690106070 [Available] 26.3302822411879230
782945 1593690054667 [Available] 26.3007238309382030
782928 1593689048330 [Available] 26.5366388366187420
782895 1593687115202 [Available] 26.5246961996755140
782861 1593684732971 [Available] 26.2750594113704200
782860 1593684705194 [Available] 26.3177461936277200
782832 1593682847141 [Available] 26.7811751088819460
782825 1593682703640 [Available] 26.7690396468646730
782788 1593680976975 [Available] 26.6006536339649800
782754 1593679484035 [Available] 26.5990304973472300
782738 1593678113381 [Available] 26.2658610723167800
782669 1593673731537 [Available] 25.2812876106989530
782658 1593672989158 [Available] 25.3141205319456100
782656 1593672861145 [Available] 25.2024737284649840
782655 1593672859297 [Available] 25.2354466060956920
782636 1593671350916 [Available] 25.4528352398937800
782630 1593671117883 [Available] 25.3955485222793700
782544 1593666257769 [Available] 25.4808520985985540
782512 1593664032065 [Available] 25.2640573183500700
782461 1593660348769 [Available] 25.0170717572389170
782456 1593660027927 [Available] 25.0256323883912120
782446 1593659555141 [Available] 24.8745358388657600
782424 1593658610999 [Available] 25.1915476668422360
782421 1593658523850 [Available] 25.2261997118475000
782372 1593655347689 [Available] 25.6322691533073020
782362 1593654852834 [Available] 25.6292083969897570
782314 1593651901327 [Available] 24.6601968998449230
782295 1593650204144 [Available] 24.5745176753797030
782290 1593650015382 [Available] 24.4841323191225900
782107 1593639964362 [Available] 25.7785398171857400
782025 1593634849141 [Available] 25.4812371015202640
781990 1593632595999 [Available] 27.0567183993881560
781987 1593632441664 [Available] 27.0848812807399700
781954 1593630466930 [Available] 27.0160866518743430
781953 1593630335098 [Available] 27.0467296538138840
781938 1593629485349 [Available] 27.1283788675093050
781931 1593629224886 [Available] 27.1512035018798560
781930 1593629105936 [Available] 27.1730843163110200
781896 1593626775235 [Available] 26.7443968683376060
781888 1593626291943 [Available] 26.5345013174251680
781875 1593625674022 [Available] 26.5421380212450940
781849 1593624047561 [Available] 25.9548623143733650
781794 1593621200032 [Available] 25.9099109542889040
781784 1593620392464 [Available] 25.8028431262023650
781741 1593617847585 [Available] 26.0187272225586670
781739 1593617742595 [Available] 26.0379427097328960
781727 1593616633877 [Available] 25.8408103399599260
781705 1593615306221 [Available] 25.8449164151667650
781701 1593615028283 [Available] 25.7811307073108650
781692 1593614383379 [Available] 25.7507717437949030
781688 1593614097933 [Available] 25.9054555002401100
781637 1593610775629 [Available] 26.6876126671051200
781574 1593606741228 [Available] 26.1304883052933970
781567 1593606477110 [Available] 26.0728076152718400
781555 1593605833857 [Available] 25.7481793237193380
781546 1593605512206 [Available] 25.7161163672056080
781478 1593601326804 [Available] 24.7011773290487330
781467 1593600636397 [Available] 24.7958664967585170
781419 1593598159527 [Available] 24.9464054634263100
781362 1593595350657 [Available] 25.8063349594436740
781341 1593593838315 [Available] 26.1292652421301100
781334 1593593564210 [Available] 25.9483085874443400
781300 1593590491120 [Available] 24.8441105169953430
781267 1593588214466 [Available] 23.7638584466456100
781239 1593586913535 [Available] 22.8586891366524500
781230 1593586416808 [Available] 22.7071947035395960
781211 1593585464665 [Available] 22.6481834895735000
781175 1593582705993 [Available] 22.9386436661510700
781150 1593581694216 [Available] 23.2976275434718260
781124 1593580174840 [Available] 23.9570561714426300
781089 1593577913590 [Available] 24.2971798282660070
780989 1593572428867 [Available] 25.2024905113845180
780979 1593571636712 [Available] 25.0127603758251450
780912 1593567487333 [Available] 24.7191286839980500
780872 1593564334276 [Available] 24.3868120834186580
780854 1593563339717 [Available] 24.6014823035155170
780837 1593562209842 [Available] 25.2623779896868000
780790 1593559610872 [Available] 25.8510100766287250
780788 1593559423257 [Available] 25.8633230131501860
780773 1593558368127 [Available] 26.0374175596729500
780747 1593556303254 [Available] 26.3598493115587900
780718 1593554684529 [Available] 25.6626956803340250
780681 1593552533206 [Available] 25.4330645600479240
780680 1593552480304 [Available] 25.4205571528852940
780632 1593549876143 [Available] 25.9801669864087100
780603 1593548219956 [Available] 26.3029867351305100
780577 1593547316987 [Available] 26.6328384345709800
780537 1593544620834 [Available] 27.3489227357846400
780522 1593543873178 [Available] 27.4598933177376900
780513 1593543186596 [Available] 27.7538009800874260
780505 1593542339496 [Available] 27.4666279088545480
780500 1593541934669 [Available] 27.3762647197211420
780479 1593540391079 [Available] 27.0835598130183720
780440 1593538088165 [Available] 26.7576255264217400
780437 1593537965889 [Available] 26.7608959244459700
780387 1593534824823 [Available] 27.1998575104402250
780384 1593534709833 [Available] 27.2014652953005500
780367 1593533830640 [Available] 27.3573329342797860
780359 1593533163221 [Available] 27.1365313414077180
780342 1593532110119 [Available] 26.4610176342782070
780318 1593530671633 [Available] 26.6556374615436020
780308 1593530019892 [Available] 27.1425762679086600
780304 1593529874639 [Available] 27.1457973215295400
780285 1593528786843 [Available] 27.0539316403515360
780270 1593528218564 [Available] 27.1991762185925100
780232 1593525540925 [Available] 27.7497818320875180
780194 1593523998441 [Available] 28.0693463823837800
780182 1593523123373 [Available] 27.7951309299351660
780109 1593519567017 [Available] 27.8739541453873730
780100 1593519160737 [Available] 27.9902986183869440
780041 1593515643112 [Available] 28.1928636531407000
780002 1593513853644 [Available] 28.4060626999744630
779990 1593513104143 [Available] 28.8453571817918650
779984 1593512789523 [Available] 29.0312587477838980
779939 1593509195371 [Available] 29.2729701230228480
779938 1593509176239 [Available] 29.2556661545908000
779908 1593507124023 [Available] 29.6187854023814900
779905 1593506891767 [Available] 29.6229267283255670
779902 1593506703848 [Available] 29.5193186130514800
779899 1593506395553 [Available] 29.4436604236548940
779889 1593505665256 [Available] 29.3326177041547140
779795 1593500461074 [Available] 29.3297891505858420
779778 1593498789427 [Available] 29.4054801039049100
779771 1593498050455 [Available] 29.5785384930439040
779747 1593496861786 [Available] 29.5158357505134070
779698 1593494100037 [Available] 30.2493872229465500
779667 1593492510589 [Available] 29.9700574284992000
779638 1593491099123 [Available] 29.5591802350070480
779620 1593490158545 [Available] 29.6399176579891770
779606 1593489210258 [Available] 29.9109627359853100
779575 1593487606612 [Available] 29.6672742165189620
779574 1593487584053 [Available] 29.7004789797693580
779557 1593486865180 [Available] 30.0199419261291460
779545 1593486095634 [Available] 30.0237052904366130
779529 1593484606981 [Available] 29.7907807951656300
779507 1593483579128 [Available] 30.0951128643436370
779459 1593480289126 [Available] 30.0410307138229630
779453 1593480117090 [Available] 29.9587448776328200
779412 1593476850689 [Available] 30.0253287903917430
779395 1593475673135 [Available] 30.1249815016614840
779357 1593473422658 [Available] 30.2429808953952450
779340 1593472693783 [Available] 29.8440452038845760
779278 1593469127473 [Available] 28.5024558109353500
779244 1593467298356 [Available] 27.4423305128015500
779236 1593466628794 [Available] 27.1523945509975700
779233 1593466294153 [Available] 27.2921308292417170
779156 1593462300550 [Available] 25.8061954824139230
779102 1593459074037 [Available] 25.8051224698515970
779089 1593458619293 [Available] 25.9935719327756300
779088 1593458573110 [Available] 26.0612929617425630
779016 1593453776369 [Available] 24.4587210108472700
779001 1593452949797 [Available] 24.2454637422243240
778974 1593451394130 [Available] 23.4047766636280770
778958 1593449861870 [Available] 22.9284615058803570
778945 1593449116244 [Available] 23.0542174044821600
778911 1593447567053 [Available] 22.8129738042902660
778782 1593440508157 [Available] 15.9031308641975300
778665 1593434096075 [Available] 13.0071711337530010
778437 1593418746504 [Available] 13.3369222863495100
778405 1593416763891 [Available] 13.4259058979550600
778340 1593413249049 [Available] 12.5372112917023100
778234 1593408059002 [Available] 10.1239094857817860
778115 1593400942522 [Available] 9.6932329542586690
777885 1593388616454 [Available] 12.2087079646017710
777717 1593359825471 [Available] 1.6721101016013595
777694 1593358517303 [Available] 1.7152973575503248
777482 1593344986623 [Available] 13.9318885448916420
777423 1593340843137 [Available] 21.3966746830788740
777315 1593334829600 [Available] 27.7939655528067500
777164 1593326847656 [Available] 30.2743080882141130
777133 1593325286596 [Available] 30.0714005075137400
777127 1593325000324 [Available] 30.1145229689824300
776912 1593311260536 [Available] 27.3803425433448170
776809 1593305409135 [Available] 27.6650509291702170
776741 1593300307336 [Available] 28.1607939481443170
776732 1593299695678 [Available] 28.1305745046642400
776629 1593292615142 [Available] 28.9466662276513800
776474 1593283964084 [Available] 29.5072433828276280
776406 1593279407777 [Available] 29.6338545655606960
776381 1593277772834 [Available] 29.6195559821770220
776124 1593262128836 [Available] 28.6708627392634660
776065 1593259492115 [Available] 28.8297731708644740
776064 1593259427830 [Available] 28.8442429962764350
776058 1593258771195 [Available] 28.9681003903220460
776013 1593255448370 [Available] 29.4863605096950800
775899 1593248721688 [Available] 29.2217693292351800
775847 1593245146781 [Available] 29.5188465414556020
775805 1593242258361 [Available] 29.1847486985032520
775759 1593239871435 [Available] 29.2584201415251900
775757 1593239782215 [Available] 29.2387677956173560
775748 1593239236589 [Available] 29.3285665969482640
775587 1593229803313 [Available] 29.5754684091520300
775582 1593229577775 [Available] 29.5749647106271420
775573 1593229098218 [Available] 29.5827506982096050
775455 1593221180316 [Available] 30.5107786202776600
775391 1593217281552 [Available] 30.7370651954517950
775338 1593214613652 [Available] 30.6770372773609840
775204 1593206189860 [Available] 31.7203716220758450
775199 1593205788273 [Available] 31.6722130605231730
775155 1593203815505 [Available] 31.6167525276345420
775148 1593203426463 [Available] 31.6503934660354570
775108 1593200885329 [Available] 31.6370774303915320
775097 1593199998039 [Available] 31.4953957911958700
774999 1593193808975 [Available] 30.8970827522825600
774949 1593191958551 [Available] 31.0639366947098950
774922 1593190948298 [Available] 31.0973100180457800
774800 1593181841397 [Available] 31.0296277871379830
774777 1593180074169 [Available] 30.9288240047304650
774716 1593177356979 [Available] 30.9983992647143760
774714 1593177170327 [Available] 30.9916234543278860
774668 1593174985631 [Available] 30.8573085473114500
774564 1593167689592 [Available] 32.1471613420029000
774556 1593167254702 [Available] 32.1978704912445800
774526 1593165376244 [Available] 32.1903166441467600
774471 1593162433883 [Available] 32.1936630817142200
774451 1593161372821 [Available] 32.2223014983182200
774435 1593160653508 [Available] 32.2017540222259100
774336 1593153846698 [Available] 32.6709366539044100
774302 1593151631792 [Available] 32.4332216461074840
774221 1593147412600 [Available] 32.4039639684786850
774171 1593144993686 [Available] 32.4623745246603600
774129 1593141440211 [Available] 32.5540675491680200
774109 1593139915964 [Available] 32.4837256703153900
774095 1593139009545 [Available] 32.3434483640747900
774022 1593135605829 [Available] 31.6292008999928780
773946 1593131034399 [Available] 31.1852165486319030
773909 1593129156135 [Available] 30.9439483948085600
773893 1593128170461 [Available] 30.9731387127380660
773841 1593125555871 [Available] 31.2987721214063440
773777 1593121794643 [Available] 31.6510410694208840
773716 1593117382403 [Available] 32.1649700442044300
773633 1593112295103 [Available] 31.9649345377672450
773481 1593102706325 [Available] 31.9828465710227120
773284 1593092297266 [Available] 31.0164114362338400
773255 1593090106423 [Available] 30.7800466332226360
773239 1593089131647 [Available] 30.6910578367735880
773223 1593088298026 [Available] 30.6927516155676940
773183 1593086368619 [Available] 30.7023950369078770
773067 1593078728234 [Available] 30.4237910488175400
773045 1593077823851 [Available] 30.1024467079701770
773033 1593077493020 [Available] 30.1252094208800500
772993 1593075099887 [Available] 30.4827229727235080
772977 1593074154061 [Available] 30.7055661025383100
772752 1593060605691 [Available] 30.6195752404092400
772723 1593058329367 [Available] 30.7809772497307200
772709 1593057378737 [Available] 30.7658458197838770
772639 1593052263679 [Available] 30.7438538277291470
772524 1593046280563 [Available] 30.3626535703028040
772387 1593037214182 [Available] 30.5455642667624260
772377 1593036831391 [Available] 30.5799760630047860
772340 1593034587928 [Available] 30.7236846303971270
772315 1593032951650 [Available] 30.8134103276073360
772206 1593026727608 [Available] 30.4241786339847950
772195 1593026020338 [Available] 30.3122330230827000
772167 1593024745880 [Available] 29.9675247394729030
772073 1593019888974 [Available] 29.9982720085209850
772053 1593018555825 [Available] 30.0336281901956800
772022 1593016811375 [Available] 29.9794955507335800
772006 1593015200449 [Available] 29.6400303165264130
771888 1593007038047 [Available] 29.5831155739065150
771749 1592999768256 [Available] 29.2426237125377530
771704 1592997198119 [Available] 29.4314128090260500
771702 1592996909022 [Available] 29.5275108659637060
771637 1592991768695 [Available] 29.8214445852894770
771597 1592989145948 [Available] 30.0765280042840100
771588 1592988538832 [Available] 30.2747759539846260
771469 1592982010007 [Available] 30.5382975921529220
771462 1592981429852 [Available] 30.6969562965115500
771365 1592975772807 [Available] 30.4475138397336380
771213 1592967155070 [Available] 28.4699351387111200
771039 1592956529257 [Available] 28.3318579954011970
771024 1592955921798 [Available] 28.2819616129927740
770931 1592949481037 [Available] 27.7163477520025050
770929 1592949342777 [Available] 27.7374021478305330
770797 1592942049104 [Available] 28.2451596601497100
770779 1592941182250 [Available] 28.2975809192300960
770594 1592929334459 [Available] 29.1252201343061200
770561 1592927308357 [Available] 28.3497059125747630
770432 1592920610891 [Available] 28.4440887652758000
770381 1592916672160 [Available] 28.9965111261788880
770165 1592902958907 [Available] 29.8917238513405600
770148 1592902189253 [Available] 29.9118760748875660
770133 1592901307834 [Available] 29.9433734156977350
769986 1592893809611 [Available] 29.5941507838281160
769975 1592893030311 [Available] 29.8124379988095750
769917 1592887756014 [Available] 29.6763259092808000
769874 1592885701420 [Available] 29.8635268257761340
769829 1592883522511 [Available] 29.8773169514619850
769746 1592878432071 [Available] 29.6535434439119680
769717 1592875874728 [Available] 29.7332932027146450
769624 1592871294417 [Available] 29.6386603243198900
769603 1592870084911 [Available] 29.6404283910901200
769546 1592865851965 [Available] 30.0272207691562480
769512 1592863658713 [Available] 29.3032325614896440
769510 1592863371677 [Available] 29.3054743392180230
769507 1592863165059 [Available] 29.2916783320432760
769420 1592858082003 [Available] 29.4753099041841000
769341 1592853772069 [Available] 29.6828388947577600
769314 1592851902986 [Available] 29.6774001140736840
769294 1592850757847 [Available] 29.9452953911460750
769285 1592850329182 [Available] 30.0788342484977780
768980 1592832328145 [Available] 31.2117711405656600
768974 1592832135058 [Available] 31.2221331755524150
768857 1592825411998 [Available] 31.0491812396817540
768843 1592824426371 [Available] 31.1938883540091960
768842 1592824324601 [Available] 31.2392649174866040
768835 1592823563790 [Available] 31.3300732175181700
768829 1592823137818 [Available] 31.3321918224100500
768828 1592823126459 [Available] 31.3355326167925870
768803 1592820737699 [Available] 31.0125105320001530
768800 1592820521900 [Available] 30.9572461508054850
768705 1592814557681 [Available] 30.3520196642303700
768662 1592813085221 [Available] 30.1447966618920060
768632 1592811825517 [Available] 30.0430496511096500
768626 1592811397169 [Available] 29.9759165239683120
768591 1592808689275 [Available] 29.7542008554862460
768584 1592808285292 [Available] 29.7160629256826000
768477 1592801219328 [Available] 29.6975739770421330
768438 1592799046248 [Available] 29.4060968800083130
768410 1592797786284 [Available] 29.3160791459916050
768382 1592795543408 [Available] 29.2802594156259520
768362 1592794643526 [Available] 29.3553199919775740
768184 1592784543289 [Available] 29.5421948443053960
768173 1592783555128 [Available] 29.3847653571811450
768153 1592782153584 [Available] 29.2582186191331300
768131 1592781345741 [Available] 29.2737312220868870
768036 1592776467051 [Available] 29.0551346195748300
768032 1592776133900 [Available] 29.0199288032179500
767948 1592769768381 [Available] 29.9698397042744300
767881 1592765621469 [Available] 30.1464952382102700
767870 1592764945909 [Available] 30.2870607871773740
767864 1592764747617 [Available] 30.3330407137932900
767806 1592761237414 [Available] 30.8466549280503730
767744 1592757894903 [Available] 31.4212964098169680
767713 1592755787234 [Available] 31.2829860610173900
767510 1592741733289 [Available] 31.7827223169705200
767509 1592741723890 [Available] 31.7808394068197620
767483 1592740465894 [Available] 31.7023619788166260
767454 1592739272335 [Available] 31.7028030178911800
767451 1592739218042 [Available] 31.6751919068318130
767328 1592732953058 [Available] 31.1928889599904000
767304 1592731256467 [Available] 31.1716544569182100
767235 1592726325596 [Available] 31.7306972144071150
767220 1592725480167 [Available] 31.8033861708761730
767122 1592719851877 [Available] 31.6673238000903940
767119 1592719725745 [Available] 31.6920196526513800
767114 1592719564380 [Available] 31.6753472964961740
767105 1592718837255 [Available] 31.5953476488721350
767017 1592714392183 [Available] 31.4057459394987330
766992 1592713313005 [Available] 31.2541730228528570
766970 1592711924158 [Available] 31.1077937685866570
766956 1592710809210 [Available] 30.9742702615209740
766941 1592709550435 [Available] 30.8660098949206500
766778 1592700153605 [Available] 30.8741337946230900
766768 1592699098103 [Available] 31.0257341406595440
766752 1592697726509 [Available] 30.9358884932143900
766705 1592694935763 [Available] 31.1428322215353800
766685 1592693695524 [Available] 31.1602260835301370
766663 1592692748559 [Available] 31.1955520564792080
766606 1592689679148 [Available] 31.4537543012494960
766586 1592688148112 [Available] 31.6134212632790900
766564 1592686114846 [Available] 31.7258185319283900
766555 1592685219702 [Available] 31.5787041089654930
766492 1592682012617 [Available] 31.9442689850743020
766433 1592678242429 [Available] 31.7012345138234860
766369 1592674438416 [Available] 31.3832499545373000
766172 1592663327522 [Available] 31.9190079240010600
766109 1592658276227 [Available] 32.8249020184262300
766107 1592658235209 [Available] 32.8160272394926000
766071 1592656119552 [Available] 33.0326891631442340
766063 1592655631763 [Available] 32.9899894938302940
765979 1592651207925 [Available] 32.8420078813702600
765956 1592650029087 [Available] 33.0816172439829100
765940 1592649462721 [Available] 33.1645959557391200
765884 1592646439308 [Available] 33.0176647844705000
765877 1592645465700 [Available] 33.0048569109847560
765865 1592644656176 [Available] 33.1182398259341800
765796 1592639649357 [Available] 33.4326031619308000
765765 1592637914003 [Available] 33.3815574116670600
765689 1592633415343 [Available] 32.7003794519231260
765641 1592629223163 [Available] 32.7682439031356840
765592 1592627149624 [Available] 33.0272921823128200
765527 1592623804685 [Available] 32.6869322109590600
765526 1592623742028 [Available] 32.6875715412672750
765417 1592618253858 [Available] 32.4671081617851400
765321 1592612755128 [Available] 32.9105609625915100
765267 1592608656750 [Available] 33.2332538799588000
765239 1592606893767 [Available] 33.2891391484995400
765196 1592604605929 [Available] 33.2325824397282500
765186 1592603992034 [Available] 33.1126673480460800
765185 1592603948585 [Available] 33.1139460091854760
765154 1592601447871 [Available] 32.9066201044087400
765106 1592599192363 [Available] 33.1442587842717340
765087 1592597705518 [Available] 33.2578489670885200
765082 1592597518594 [Available] 33.3376883373654350
765020 1592592570591 [Available] 33.6691789150952940
765017 1592592287882 [Available] 33.6932741192892100
764994 1592590911965 [Available] 33.7845947151261300
764950 1592588129240 [Available] 33.8617463085370300
764847 1592582057585 [Available] 33.1482253307017300
764823 1592580628865 [Available] 32.9914642691394200
764782 1592578398624 [Available] 33.0993641174658460
764747 1592576307609 [Available] 32.7156983035294360
764620 1592569632753 [Available] 31.7575559137618380
764577 1592567150845 [Available] 31.9335927188703600
764490 1592561085880 [Available] 31.7561443591542520
764482 1592560750768 [Available] 31.6674502619969300
764460 1592559710251 [Available] 31.4587748517823370
764423 1592558048704 [Available] 31.4505226279215360
764294 1592551135992 [Available] 31.6241189943369600
764253 1592548790372 [Available] 30.9570127761699800
764205 1592546266546 [Available] 30.5154018696797000
764176 1592544104920 [Available] 29.9791706826018930
764139 1592541015546 [Available] 29.5189638641724170
764131 1592540543403 [Available] 29.5345990119006920
764080 1592536537841 [Available] 30.1285399528715200
763911 1592527703643 [Available] 30.3169343841220600
763841 1592523315671 [Available] 29.4056622792392000
763827 1592521884873 [Available] 29.3905582787125900
763813 1592520770935 [Available] 29.5037566635617170
763765 1592517559978 [Available] 29.4533191119441220
763564 1592505108586 [Available] 29.8052323086593520
763504 1592501635162 [Available] 29.9182129409018960
763442 1592499268201 [Available] 29.8482019818895350
763404 1592497460093 [Available] 29.3973230914403450
763399 1592497078776 [Available] 29.3950588180788730
763347 1592493169353 [Available] 29.6506790049895630
763237 1592486528074 [Available] 29.1192450515384850
763068 1592475740207 [Available] 28.6469449244154220
762989 1592471958222 [Available] 28.5032564571530540
762846 1592463745163 [Available] 28.3562386035165130
762813 1592461467936 [Available] 28.5982214949491700
762773 1592458771635 [Available] 28.5013408992193680
762760 1592457946007 [Available] 28.3537288450808980
762753 1592457633000 [Available] 28.3056640689813540
762693 1592454135028 [Available] 28.3663686937319500
762635 1592450315052 [Available] 28.2924376996030560
762631 1592449894945 [Available] 28.2331564609254300
762603 1592448346083 [Available] 28.2313312088842500
762560 1592445681557 [Available] 28.4193036378789580
762555 1592445297555 [Available] 28.4055348448465700
762496 1592442489980 [Available] 28.5569045678496640
762479 1592441292980 [Available] 28.7957574805685400
762453 1592439858599 [Available] 29.1721305228746100
762429 1592437533109 [Available] 29.4069961091697300
762422 1592436884716 [Available] 29.3410020755936400
762261 1592428139460 [Available] 29.2707961612535040
762201 1592424264902 [Available] 29.3893775010164550
762175 1592423048649 [Available] 29.4787987415696370
762156 1592421830235 [Available] 29.6037560552032950
762123 1592419766289 [Available] 29.7186035935427060
761993 1592412184310 [Available] 29.4531994855615050
761985 1592411286605 [Available] 29.2976779521056980
761903 1592406480447 [Available] 28.5009785364521600
761870 1592404346293 [Available] 28.4445279444101900
761798 1592400345558 [Available] 28.6032916534483660
761511 1592383652955 [Available] 29.8385045622902300
761467 1592380051770 [Available] 30.2478815464222460
761394 1592375413847 [Available] 29.3685195341484700
761377 1592374677576 [Available] 29.1912591605596300
761041 1592354866177 [Available] 29.1371471519572150
761040 1592354720144 [Available] 29.1767229381232300
760891 1592345143026 [Available] 29.1664732479754430
760879 1592344300347 [Available] 28.9823696259302320
760850 1592342861274 [Available] 29.1966672973660660
760721 1592335443992 [Available] 29.1843188957359740
760701 1592333958480 [Available] 29.1580132227555570
760699 1592333887632 [Available] 29.1699123942861430
760614 1592328686049 [Available] 29.3645258022879600
760606 1592328169212 [Available] 29.4754360664832050
760563 1592325939940 [Available] 29.5438027480892400
760548 1592324881665 [Available] 29.6681758738592600
760499 1592321566878 [Available] 29.7411688306746700
760446 1592318425892 [Available] 29.3403369662750930
760339 1592312320727 [Available] 29.2252453688657780
760232 1592305806982 [Available] 29.7357717766729660
760194 1592303770620 [Available] 30.1855584056023820
760176 1592302383478 [Available] 30.2960869511086770
760059 1592295063243 [Available] 30.9011824518483280
759965 1592288747026 [Available] 30.8670907264814220
759944 1592287840656 [Available] 30.9650952543846320
759870 1592284017849 [Available] 30.5046595223681650
759730 1592273073547 [Available] 29.9069101087630800
759646 1592269930210 [Available] 29.5248552022472000
759635 1592269303871 [Available] 29.5014680852157870
759586 1592266929600 [Available] 29.5766842412035440
759483 1592260264534 [Available] 29.0571611069173520
759375 1592253642239 [Available] 29.4301552048968950
759288 1592249781533 [Available] 29.3856908705083660
759185 1592242995785 [Available] 29.1440215759461840
759111 1592237883410 [Available] 28.7743508850028530
759048 1592232593517 [Available] 27.8478443068777570
758997 1592230452976 [Available] 27.7719667519989900
758963 1592229098672 [Available] 27.5904923913978770
758903 1592225803243 [Available] 27.2014114775823000
758837 1592221295427 [Available] 26.7784308153997230
758762 1592217483810 [Available] 26.8194388915695860
758613 1592208895028 [Available] 27.1056832201826620
758605 1592208644937 [Available] 27.0728232411915000
758590 1592206858745 [Available] 27.1866915661639720
758550 1592203791311 [Available] 27.2848459732007200
758397 1592195832431 [Available] 26.6650348794517170
758208 1592183468511 [Available] 27.8997758597957400
758167 1592180961982 [Available] 28.1405210246854100
757961 1592168881716 [Available] 27.6782766257298200
757958 1592168265088 [Available] 27.8274640110827820
757952 1592167946089 [Available] 27.9339708366160800
757935 1592167056647 [Available] 28.2401015130337320
757922 1592166339079 [Available] 28.6926161683760550
757668 1592150728895 [Available] 29.5159824568335370
757574 1592145658540 [Available] 29.3656097318540800
757523 1592142514748 [Available] 28.8601841468599820
757444 1592137206844 [Available] 28.1500525943020140
757334 1592131276018 [Available] 27.4556730198426240
757333 1592131187053 [Available] 27.4620791149679000
757304 1592128771662 [Available] 27.0297906524327100
757269 1592126373403 [Available] 27.8133401264811580
757252 1592125662529 [Available] 28.1773989626440840
757172 1592121259077 [Available] 28.5037299152045200
757096 1592116827957 [Available] 27.9232285741458060
756949 1592107823686 [Available] 28.8528780480470350
756906 1592105125468 [Available] 29.3599014763283640
756877 1592103432378 [Available] 29.2816820889501560
756862 1592102182260 [Available] 29.2673902101974730
756748 1592095861933 [Available] 28.7901263514718550
756648 1592089645508 [Available] 30.6219696442907650
756635 1592089028247 [Available] 30.5958926037121340
756497 1592079790594 [Available] 30.7108826045610360
756468 1592078446431 [Available] 30.6444011172463750
756358 1592072150042 [Available] 29.8789930985078130
756291 1592067209623 [Available] 30.2815306455727300
756134 1592058710126 [Available] 31.1370063664738300
756100 1592056156554 [Available] 31.5067458529791440
756073 1592054437103 [Available] 31.6854232270575050
755845 1592040882781 [Available] 31.5500629258291060
755824 1592039514233 [Available] 31.6098334090582900
755706 1592032651996 [Available] 31.5935527285544900
755649 1592029489475 [Available] 30.9617299687307080
755637 1592028928883 [Available] 30.9139206115135930
755587 1592025214401 [Available] 30.6024450341167550
755579 1592024790994 [Available] 30.6017541764526400
755493 1592019903529 [Available] 30.1407930288591100
755480 1592019301349 [Available] 29.9658684100819920
755460 1592018375104 [Available] 29.7731850095055200
755455 1592018037102 [Available] 29.7199998933637630
755413 1592016690637 [Available] 29.8045321533184970
755407 1592016422145 [Available] 29.6792452001037100
755405 1592016414144 [Available] 29.6800961378209360
755197 1592002770881 [Available] 30.1323289315231760
755162 1592001125632 [Available] 30.3466569378705800
755112 1591998089669 [Available] 29.9441598246631600
755060 1591993945896 [Available] 29.1772321793290740
755046 1591993495284 [Available] 29.1532346605704580
755045 1591993457128 [Available] 29.1467902357495000
754879 1591984494745 [Available] 29.3336449096933370
754779 1591977499948 [Available] 29.4401850654436040
754666 1591971348575 [Available] 27.8081573822438840
754572 1591965386131 [Available] 28.4392126803361700
754548 1591963996980 [Available] 28.4025606545683650
754508 1591962160517 [Available] 28.4125654661594180
754285 1591948205225 [Available] 28.2049114672012070
754282 1591948076270 [Available] 28.1971542720210450
754268 1591947221762 [Available] 28.1477305532406280
754253 1591946371834 [Available] 28.0173075085650320
754245 1591945988247 [Available] 28.0042191102346800
754092 1591937787028 [Available] 28.4886210762331840
754053 1591933890181 [Available] 27.6983136237854740
753939 1591927639104 [Available] 26.7609575778912200
753742 1591915174696 [Available] 27.6288893751874270
753735 1591914697640 [Available] 27.7244947898198930
753732 1591914519785 [Available] 27.7110346939383870
753712 1591913616738 [Available] 27.7139037795655630
753697 1591912815286 [Available] 27.6390544882933820
753657 1591910104568 [Available] 27.8334269446078580
753595 1591906207717 [Available] 28.2379808445668350
753547 1591903919509 [Available] 28.0875152914276850
753496 1591900677352 [Available] 28.3082061412342500
753481 1591899492649 [Available] 28.5267803506636000
753462 1591898070931 [Available] 28.5291291299186700
753425 1591896103017 [Available] 28.8860110024282200
753242 1591885935833 [Available] 29.9654120715185530
753198 1591882850262 [Available] 30.0363451458350640
753169 1591880446573 [Available] 30.2458494286467200
753154 1591879615864 [Available] 30.2576973533459400
753092 1591876543947 [Available] 30.6690405001359030
753030 1591872021103 [Available] 30.5807204125629900
752821 1591860445322 [Available] 29.8645418326693250
752810 1591859717135 [Available] 30.0313042404547340
752710 1591852556805 [Available] 29.0839525142873220
752688 1591850807995 [Available] 28.9312337192746230
752639 1591848602840 [Available] 28.8710951323117260
752545 1591844075918 [Available] 29.0202325861568000
752503 1591841320839 [Available] 29.0522788502215370
752501 1591840963002 [Available] 29.0353839624266960
752460 1591838435458 [Available] 29.2241517087069300
752459 1591838422267 [Available] 29.2389684955918100
752396 1591834148104 [Available] 28.6961237212602070
752373 1591832837719 [Available] 28.9298993975020400
752199 1591822451369 [Available] 29.2547431450777540
752171 1591820880365 [Available] 29.2785676671932600
752017 1591812725818 [Available] 28.8235538903724660
751974 1591809155031 [Available] 28.1835177811490400
751932 1591806298755 [Available] 28.1307707979626500
751897 1591804392829 [Available] 28.1747518783044240
751860 1591802092003 [Available] 28.6088447691881630
751855 1591801717604 [Available] 28.6339567119271100
751813 1591798953997 [Available] 28.4239448531297650
751760 1591795909586 [Available] 29.1132208606889980
751755 1591795785451 [Available] 29.2050717814998850
751639 1591788524982 [Available] 29.0435025458156280
751608 1591786481289 [Available] 29.1605222643062660
751544 1591782721264 [Available] 28.7356098728337560
751480 1591779436638 [Available] 28.1746048455806300
751419 1591776629982 [Available] 27.9038760816176000
751355 1591771713632 [Available] 27.8442960392719170
751292 1591767942842 [Available] 28.0975219061966600
751238 1591765049482 [Available] 28.0415619303993820
751209 1591763156757 [Available] 27.6004749598379530
750962 1591748699703 [Available] 26.8674098969344800
750941 1591747220908 [Available] 27.6535554167153000
750898 1591744328801 [Available] 28.7739928905850770
750854 1591742340447 [Available] 29.0860917424973240
750795 1591738259461 [Available] 28.8058325927388800
750544 1591722739317 [Available] 30.0546485406340100
750493 1591720567047 [Available] 29.3920884235020350
750440 1591716642666 [Available] 29.4571611979490000
750402 1591714289535 [Available] 29.6636158709402000
750397 1591713991811 [Available] 29.6704347977549330
750378 1591712736319 [Available] 29.7384331479096700
750313 1591709335816 [Available] 28.9246154000974730
750189 1591702331838 [Available] 28.3221296551246900
750005 1591690555198 [Available] 29.2282556663267280
749987 1591688746989 [Available] 29.1143459131982920
749984 1591688651207 [Available] 29.0860845213003200
749959 1591687015467 [Available] 28.8715090081455400
749909 1591684327025 [Available] 28.4219992439324260
749764 1591676259046 [Available] 28.6499201948757540
749647 1591668330128 [Available] 28.8023185983968230
749626 1591667416574 [Available] 28.9416151516828850
749570 1591664529224 [Available] 29.2508840639804750
749452 1591657015037 [Available] 29.0132106255657900
749430 1591655522318 [Available] 29.0661380484833920
749369 1591651683910 [Available] 29.1717851546322180
749307 1591648472470 [Available] 29.1039857921568000
749276 1591646512308 [Available] 29.1404973654513100
749093 1591635235869 [Available] 29.0531566623836530
749075 1591634416007 [Available] 28.9385866159640700
749065 1591633648779 [Available] 29.0370589381589430
749042 1591632542122 [Available] 29.0266495806714900
749009 1591630514017 [Available] 28.6384216604406500
749006 1591630374994 [Available] 28.6385510694190830
748995 1591629739954 [Available] 28.5165172364818960
748991 1591629390374 [Available] 28.3940257210728930
748982 1591628772144 [Available] 28.2960705270594400
748975 1591628279995 [Available] 28.2463859208045240
748960 1591627111608 [Available] 28.3141013641498630
748688 1591610640578 [Available] 26.2236545898332240
748682 1591610324821 [Available] 26.2343948246424700
748601 1591605879371 [Available] 27.0969063226026070
748540 1591602296599 [Available] 26.4481906718674800
748523 1591601417448 [Available] 26.3623730597280300
748480 1591598050672 [Available] 25.8720468613788730
748467 1591597229981 [Available] 25.7863860182484800
748423 1591594294222 [Available] 25.7822467889770340
748395 1591593045631 [Available] 25.9125182275314860
748381 1591592201946 [Available] 25.9911755313255600
748375 1591592120259 [Available] 25.9839113292726440
748370 1591591994457 [Available] 25.9780948408914000
748306 1591588261943 [Available] 25.7559740516306400
748286 1591586993974 [Available] 25.4267105421987130
748206 1591581696012 [Available] 26.4142162316813440
748186 1591580292280 [Available] 27.5107111282388400
748078 1591574770113 [Available] 28.1604505150118170
748021 1591570741697 [Available] 28.9657071611107850
747805 1591557363865 [Available] 28.1752430966098930
747680 1591551325601 [Available] 28.3308150545780100
747634 1591548322491 [Available] 28.7602532342416740
747595 1591545274253 [Available] 28.6028496075989500
747568 1591543895852 [Available] 28.6280013295276500
747538 1591541881866 [Available] 28.9830651890635130
747432 1591534460291 [Available] 29.1569061130743280
747123 1591516472993 [Available] 29.5385124562982960
747098 1591515103918 [Available] 29.5996723135519100
747095 1591514940341 [Available] 29.5305662880196420
747028 1591509874043 [Available] 29.1064711307698600
746943 1591505693177 [Available] 28.6791657461229260
746918 1591504392940 [Available] 28.5550877750417020
746661 1591489077762 [Available] 25.8274183957889700
746524 1591480223009 [Available] 26.6123244695246000
746513 1591479683621 [Available] 27.2003416261254600
746511 1591479475983 [Available] 27.3197586388387920
746503 1591479189334 [Available] 27.3486637229260230
746473 1591477598401 [Available] 27.8051621582014760
746469 1591477438432 [Available] 27.7761683311732850
746467 1591477307602 [Available] 27.7961094319932000
746434 1591474071200 [Available] 28.2405110468056000
746350 1591469683578 [Available] 27.3991344831501800
746338 1591468908464 [Available] 27.3793434343434330
746129 1591455832857 [Available] 27.7772665194895470
746017 1591449878750 [Available] 27.5750491980811100
745993 1591448649348 [Available] 26.9632997202943800
745988 1591448508964 [Available] 26.9033958335019250
745915 1591444578749 [Available] 26.2451349268967040
745857 1591439988704 [Available] 25.9146358669714230
745830 1591438102275 [Available] 25.9455671700529360
745752 1591433965628 [Available] 26.7206432590711700
745682 1591429855052 [Available] 26.3768554232397680
745660 1591428359893 [Available] 26.3433217577790660
745641 1591426812848 [Available] 26.3534248446029370
745624 1591425967430 [Available] 26.2144821264894600
745597 1591423348045 [Available] 26.3820658785509320
745590 1591422920471 [Available] 26.4575029655642560
745303 1591406827070 [Available] 26.6726611813451380
744953 1591384783035 [Available] 29.9874487274044730
744948 1591384580291 [Available] 30.0201684269450160
744935 1591384040528 [Available] 29.9331880725661750
744928 1591383699324 [Available] 29.9589211757971650
744901 1591381837267 [Available] 30.1148376120658380
744835 1591378691308 [Available] 30.0633861270493630
744809 1591377334360 [Available] 30.1130462622891950
744802 1591376968609 [Available] 30.2321607858623230
744725 1591371671980 [Available] 30.4519324912512000
744709 1591370496028 [Available] 30.6196169932386940
744694 1591369409938 [Available] 30.5845020607406970
744518 1591359303105 [Available] 30.5939055226178170
744517 1591359180007 [Available] 30.6977054198501560
744496 1591357823105 [Available] 30.7095821191302320
744480 1591357135822 [Available] 30.8425967491180400
744472 1591356749855 [Available] 31.0038872557582970
744457 1591356042227 [Available] 30.9463095872738000
744456 1591356011471 [Available] 30.9539423825065930
744450 1591355630722 [Available] 31.0211234735548980
744347 1591348408802 [Available] 31.5799378161100680
744223 1591341817224 [Available] 31.9829375573727100
744198 1591340046802 [Available] 31.7701208926177600
744090 1591332844452 [Available] 31.7802457713653600
744017 1591329489818 [Available] 31.3626421177562300
743971 1591326650695 [Available] 30.4233011640397140
743924 1591322526656 [Available] 30.3223626255926640
743890 1591320538611 [Available] 30.0777075975089100
743881 1591320192950 [Available] 29.9600019174760450
743808 1591316195130 [Available] 29.8434044400496800
743802 1591315810931 [Available] 30.0621778486151600
743760 1591313755377 [Available] 31.1697858057037960
743729 1591311545340 [Available] 31.5456211100932150
743693 1591309269744 [Available] 31.4367646838032080
743638 1591305609300 [Available] 31.5869679099058160
743528 1591299452369 [Available] 31.7101645508276200
743494 1591298118833 [Available] 31.7774251091837400
743398 1591290893449 [Available] 31.7311395764134860
743381 1591289636368 [Available] 31.4601849607642170
743357 1591288353185 [Available] 31.2179747336291450
743351 1591287830447 [Available] 31.1087011023143300
743290 1591285123076 [Available] 30.9241208399258500
743259 1591283568040 [Available] 30.6296525355614600
743256 1591283408569 [Available] 30.5879593412859130
743193 1591280233605 [Available] 29.7246931517255500
743187 1591279820350 [Available] 29.7526863020989830
743156 1591278021845 [Available] 29.7339912326698440
742901 1591261832428 [Available] 29.1882574550378800
742891 1591261179840 [Available] 29.2225324793105980
742772 1591254425905 [Available] 28.3665695274658630
742717 1591251447865 [Available] 28.0834213881647050
742714 1591250911230 [Available] 28.0628630162224000
742668 1591247434707 [Available] 27.7024613399773930
742481 1591237032156 [Available] 27.0027662209565340
742426 1591232951308 [Available] 27.5091976961933330
742396 1591230800404 [Available] 27.6992130947339420
742337 1591228161159 [Available] 28.5812161855220950
742182 1591218915458 [Available] 28.4547335781528150
742105 1591214994769 [Available] 28.5689220134854340
742072 1591212814539 [Available] 28.3068016601020400
741901 1591201920527 [Available] 29.1601442597987380
741768 1591194067756 [Available] 28.9485657271139980
741710 1591189900827 [Available] 28.4915516087829200
741701 1591189543840 [Available] 28.4187306041617940
741685 1591188554959 [Available] 28.5271064623814900
741684 1591188502788 [Available] 28.5315975127079860
741675 1591187984166 [Available] 28.4665807152066250
741667 1591187489885 [Available] 28.3154483788738200
741503 1591178103962 [Available] 28.4354898475722740
741399 1591171539770 [Available] 28.0808286192180960
741387 1591170910360 [Available] 28.1224133451381060
741323 1591167070130 [Available] 27.0489640258700500
741319 1591166946221 [Available] 27.0515203907252800
741256 1591163264430 [Available] 27.1842163473914450
741248 1591162864137 [Available] 27.1509081148091600
741110 1591154234335 [Available] 27.5598334424771070
740973 1591146135924 [Available] 28.6484866937494150
740813 1591136048122 [Available] 29.9690353391098830
740753 1591132244761 [Available] 30.4759910631220560
740701 1591129101250 [Available] 30.6151450168353460
740619 1591124878012 [Available] 30.3462827227815400
740590 1591123458234 [Available] 30.3081859838630830
740579 1591122822015 [Available] 30.2859284685644430
740520 1591119945347 [Available] 30.5048101119211060
740448 1591115815166 [Available] 31.1476808483608460
740445 1591115651179 [Available] 31.3067463326168900
740402 1591112042294 [Available] 31.9507933077140080
740380 1591110051787 [Available] 32.0526324455410860
740379 1591109961153 [Available] 32.0107222804413850
740362 1591108692586 [Available] 31.9738576180840970
740338 1591107630959 [Available] 32.0523309517974600
740315 1591106263659 [Available] 32.3287713170828750
740223 1591101520402 [Available] 32.1320206234307260
740159 1591097348647 [Available] 31.9645967869648650
740147 1591096525191 [Available] 31.9217978125047900
740122 1591094829015 [Available] 31.6532306366970570
740095 1591093589105 [Available] 31.6321812431087300
740059 1591091880211 [Available] 31.4940020051553480
739996 1591088444537 [Available] 31.4846538577168000
739950 1591085909607 [Available] 31.4813698663162900
739855 1591078715907 [Available] 28.7407086940144000
739751 1591073236879 [Available] 26.8933712846899130
739750 1591073235231 [Available] 26.8878956849247640
739547 1591061532836 [Available] 25.2424110131261120
739497 1591059216588 [Available] 24.9544765679645600
739465 1591057199488 [Available] 25.0872983248678240
739372 1591050669109 [Available] 25.9763831036164130
739209 1591041735168 [Available] 26.7730708567902900
739206 1591041541691 [Available] 26.8040809447879800
739162 1591038667831 [Available] 27.0585993817874700
739113 1591035296621 [Available] 27.1248721935690360
739111 1591035232571 [Available] 27.1267895531906830
738977 1591027294099 [Available] 27.4531034626067550
738970 1591027152170 [Available] 27.4839998108626060
738915 1591023638898 [Available] 27.9540304118925850
738905 1591023119213 [Available] 28.2958677446882380
738896 1591022793558 [Available] 28.1739648323436070
738828 1591018996347 [Available] 28.0255208993640400
738783 1591016505870 [Available] 27.8643752354083700
738667 1591008437494 [Available] 28.3167750937179540
738520 1591000653713 [Available] 29.4765093425854500
738406 1590992680136 [Available] 28.2981600109036400
738400 1590992083661 [Available] 28.5228176007491570
738228 1590981820673 [Available] 26.8990270151246160
738151 1590977490863 [Available] 26.8049338451216950
738038 1590970602874 [Available] 26.6214128259911150
738037 1590970580963 [Available] 26.6561075191959900
738031 1590970176990 [Available] 26.7326971398384000
738026 1590969951381 [Available] 26.8511490674823400
738000 1590968224056 [Available] 27.7469828657547880
737986 1590967036977 [Available] 28.1101309116028550
737955 1590965044425 [Available] 28.3038883579365430
737943 1590964337097 [Available] 28.3998392705921460
737935 1590963667300 [Available] 28.5371630473413500
737933 1590963489961 [Available] 28.5435496399966060
737919 1590962821015 [Available] 28.6990892633043340
737910 1590962300517 [Available] 28.7277337901452730
737838 1590958634315 [Available] 28.8794695339328630
737771 1590954116672 [Available] 28.9462899258485640
737768 1590953902436 [Available] 28.8890966250696340
737723 1590950412651 [Available] 28.4046313867373930
737677 1590948198473 [Available] 28.5205841031972400
737631 1590945613191 [Available] 28.9183328554231340
737419 1590932027460 [Available] 28.5928936863416570
737398 1590931544882 [Available] 28.5919857752375570
737319 1590926962383 [Available] 28.6194100480573470
737211 1590920994701 [Available] 28.7442533508630200
737108 1590914666071 [Available] 29.7031698394269300
737088 1590912952416 [Available] 29.6796840249307400
737039 1590910736383 [Available] 29.7971969301987000
737038 1590910664994 [Available] 29.8371319030686840
736988 1590908019675 [Available] 29.2956012806173500
736920 1590905008968 [Available] 29.0669965615048440
736876 1590902031855 [Available] 29.2905857301382580
736847 1590900011432 [Available] 29.5209158498390030
736805 1590896210409 [Available] 28.7238943863942850
736804 1590896179201 [Available] 28.6843658938127800
736802 1590896151129 [Available] 28.6690679997260800
736626 1590885968250 [Available] 28.2275995919629570
736597 1590884304393 [Available] 28.2933878778932880
736558 1590881769252 [Available] 29.2623435647296050
736527 1590879702859 [Available] 28.9292402486039200
736448 1590876086972 [Available] 29.3338037314533600
736339 1590868826278 [Available] 30.8489610939954740
736301 1590865778813 [Available] 31.5800668937535920
736257 1590863012762 [Available] 31.9082455645997400
736189 1590858929431 [Available] 31.7027640208446800
736161 1590857498312 [Available] 31.7778961609781450
736155 1590857327228 [Available] 31.7850389583438580
736094 1590853587353 [Available] 31.3861390152892240
736037 1590850367273 [Available] 31.0060230539035900
736006 1590848499505 [Available] 30.7099895360411070
735964 1590846406523 [Available] 29.8837096532449350
735865 1590840646891 [Available] 29.7979547210989680
735850 1590839246935 [Available] 29.6042239971362770
735754 1590834062558 [Available] 28.5658302652357320
735716 1590831755265 [Available] 28.0759184782852200
735509 1590819693781 [Available] 27.5688408740151100
735474 1590817279083 [Available] 27.8241214271869270
735435 1590814842566 [Available] 27.4984245549729140
735384 1590811594094 [Available] 27.1522757371278500
735282 1590804955252 [Available] 26.7422874336273180
735257 1590803547144 [Available] 27.0070229287662080
735241 1590802879849 [Available] 27.1831231881527020
735155 1590797638820 [Available] 27.0614948903341600
734996 1590788481486 [Available] 27.5458321652647500
734817 1590777727573 [Available] 26.6634992279368100
734794 1590776374168 [Available] 26.7765603113750750
734767 1590774764519 [Available] 26.7932726039743200
734696 1590770417117 [Available] 26.9415039476815800
734652 1590768142756 [Available] 26.6196540275453500
734545 1590760737720 [Available] 25.6776433033033840
734467 1590755798307 [Available] 24.6127819442519140
734226 1590741517855 [Available] 25.0156905519934870
734180 1590738204525 [Available] 25.1713156989764360
734119 1590735203734 [Available] 25.1810794035710700
733985 1590728192219 [Available] 25.8234831528643160
733971 1590726654889 [Available] 25.6937250130366760
733772 1590714558756 [Available] 25.0310868533459900
733747 1590713325790 [Available] 25.2004970307747400
733718 1590712007997 [Available] 25.3872133727797900
733545 1590702154635 [Available] 27.4033156248098630
733463 1590696348781 [Available] 27.7587175767012260
733446 1590694376193 [Available] 27.4510029485193740
733378 1590690394505 [Available] 26.3008250233158770
733318 1590687714916 [Available] 26.2641864733522250
733272 1590685048684 [Available] 26.6624762950164700
733128 1590675508725 [Available] 27.3626643637894600
733127 1590675464726 [Available] 27.3812556974547330
733025 1590670059484 [Available] 27.2969128687673220
732995 1590668154447 [Available] 27.3965628906661820
732918 1590663686985 [Available] 28.2994097656948680
732890 1590662103110 [Available] 28.0047886235322500
732687 1590649668600 [Available] 26.9870304407033640
732664 1590647915167 [Available] 27.1362725885645300
732630 1590645907026 [Available] 26.9513616521527200
732592 1590644024416 [Available] 26.7974544747739860
732547 1590641455381 [Available] 26.7166407170349270
732542 1590641331630 [Available] 26.7131825935994900
732133 1590616323875 [Available] 26.0999657379645420
732064 1590612155744 [Available] 26.3206139670338860
732009 1590608797307 [Available] 25.5410970683095650
731910 1590603572995 [Available] 24.9847607722877600
731901 1590602893050 [Available] 25.0881994849710570
731854 1590600309322 [Available] 25.7432578754937700
731752 1590593306292 [Available] 26.5389045247889100
731739 1590592424462 [Available] 26.3441650021835160
731667 1590587723931 [Available] 23.1329155868789230
731629 1590586395048 [Available] 22.7981601068325050
731611 1590585693043 [Available] 22.9036422015373160
731548 1590581800949 [Available] 24.2307446953933050
731518 1590579654680 [Available] 25.1364602614423500
731495 1590577584230 [Available] 24.7278076770352730
731483 1590577088721 [Available] 24.6085438270228900
731446 1590574588291 [Available] 24.9946772245015150
731367 1590570481209 [Available] 25.2021167478484600
731333 1590568542922 [Available] 25.5024839406501230
731296 1590566500203 [Available] 25.9548953999332920
731293 1590566453839 [Available] 25.9469821464877700
731114 1590554532279 [Available] 26.0758520380941230
730723 1590531852863 [Available] 24.0918158486557000
730715 1590530672621 [Available] 23.7505979952785000
730713 1590530497187 [Available] 23.7074715650123840
730698 1590529478965 [Available] 23.6575367334043530
730504 1590518955308 [Available] 24.6505744983956630
730459 1590515187050 [Available] 24.5946195225709600
730409 1590511582515 [Available] 23.8654621978994900
730289 1590504823064 [Available] 23.0611048833922570
730193 1590499394658 [Available] 23.7612960089078630
729982 1590486425576 [Available] 25.4912474918701970
729898 1590480823530 [Available] 26.3640021607081820
729839 1590477275075 [Available] 24.1635888709146550
729787 1590474637785 [Available] 23.1888703549657600
729738 1590471774329 [Available] 23.5779479874837100
729694 1590469207816 [Available] 23.5924009984003000
729604 1590464350800 [Available] 22.8452530309148700
729530 1590459650377 [Available] 22.5074433788371660
729475 1590455892051 [Available] 20.0522138005362330
729458 1590455206455 [Available] 20.1211957193201270
729378 1590450430467 [Available] 22.3876679512550750
729358 1590449204330 [Available] 23.6347130381815300
729356 1590449076914 [Available] 23.7940696456879440
729259 1590443853087 [Available] 24.5409862105105320
729163 1590436790577 [Available] 25.4384717228817100
728970 1590426439791 [Available] 24.2080713234489230
728807 1590415851242 [Available] 23.5229093959228950
728776 1590414270620 [Available] 23.5252002338321340
728730 1590412011496 [Available] 24.1720799117538900
728640 1590406131416 [Available] 24.9441863988604060
728495 1590397479696 [Available] 24.1645107244557840
728460 1590394928884 [Available] 24.2867763650831460
728456 1590394498485 [Available] 24.2258001320553480
728450 1590394263020 [Available] 24.2827698954866600
728438 1590393543430 [Available] 24.2827728827101050
728390 1590391496072 [Available] 24.0848583556689800
728281 1590384603382 [Available] 24.6155728982437900
728190 1590378148646 [Available] 22.7941973220110370
728171 1590376837386 [Available] 22.1556758179395670
728164 1590376274701 [Available] 22.0280565115767360
728076 1590371795870 [Available] 21.6111980198918550
728014 1590369403426 [Available] 21.6617436395774520
727949 1590365890490 [Available] 22.5691055890096300
727881 1590359315651 [Available] 23.2933140051128940
727880 1590359287038 [Available] 23.2792356782693900
727863 1590358358420 [Available] 23.1377556579228350
727742 1590352513072 [Available] 23.5097202277489300
727649 1590345658790 [Available] 23.3464877442636830
727634 1590344690863 [Available] 23.4149761888530750
727564 1590340102844 [Available] 22.2653073721933900
727526 1590337864652 [Available] 21.0835358779734300
727409 1590331561284 [Available] 21.1221049172605000
727334 1590326259252 [Available] 21.7394670160480460
727307 1590324593932 [Available] 22.2886422314858770
727251 1590320763268 [Available] 24.3192085497074970
727250 1590320552324 [Available] 24.3637772964537160
727234 1590319714273 [Available] 24.4341581321440700
727203 1590318130103 [Available] 24.6303193380257780
727202 1590318051357 [Available] 24.6089317366778740
727121 1590313997058 [Available] 24.4711721762717220
727074 1590311033664 [Available] 25.2467113218420200
727052 1590309467020 [Available] 25.3279611466091480
727018 1590307008055 [Available] 25.0079216322321830
726899 1590300733977 [Available] 25.3089443936221100
726832 1590296862518 [Available] 25.2513093735700340
726767 1590293084734 [Available] 25.2741202793409730
726741 1590291504480 [Available] 24.7296064751895130
726700 1590289592363 [Available] 24.7943111339628800
726660 1590286924952 [Available] 24.4545845443210720
726638 1590285026966 [Available] 24.5622667166970900
726618 1590283746849 [Available] 24.9393677829667480
726488 1590275764738 [Available] 27.7522333194811280
726448 1590273527211 [Available] 28.2413292747507750
726374 1590268498029 [Available] 28.3144547665048880
726361 1590268019389 [Available] 28.2542517568865600
726280 1590263281503 [Available] 28.3320450506543300
726271 1590262416208 [Available] 28.2532044344709020
725766 1590232314235 [Available] 27.9140977319221830
725759 1590232002998 [Available] 27.9987781376734760
725711 1590229042641 [Available] 27.5574447794521720
725678 1590227300789 [Available] 27.4648445822778840
725635 1590225491845 [Available] 27.6419655261750500
725588 1590222157586 [Available] 27.4477506146550350
725524 1590218239930 [Available] 27.1025772939243550
725503 1590217120195 [Available] 26.7628167856964860
725291 1590205063052 [Available] 24.8471628290788830
725168 1590196488918 [Available] 25.8656105334170800
725101 1590193022388 [Available] 26.0798193811962900
725059 1590190971346 [Available] 27.0359275900963400
725050 1590190572053 [Available] 27.0875728645381300
725013 1590188004493 [Available] 26.8016350114488620
724938 1590184608928 [Available] 26.5851304775972430
724820 1590176438041 [Available] 27.8105986291993760
724812 1590176039788 [Available] 27.7628833206910560
724733 1590170979008 [Available] 27.2020323107596980
724692 1590168667839 [Available] 26.9871611714135900
724577 1590161568620 [Available] 26.6051253953034100
724507 1590157039297 [Available] 26.7876601726321160
724475 1590155024155 [Available] 27.0291642443091040
724474 1590155017231 [Available] 27.0280023399891470
724443 1590152445820 [Available] 27.4816402296797760
724411 1590150700349 [Available] 27.4300405145121640
724409 1590150659326 [Available] 27.4553351864234400
724363 1590147471565 [Available] 27.1791486978059420
724331 1590145583696 [Available] 27.1660668194057700
724321 1590145086379 [Available] 27.1156311957387430
724296 1590143872063 [Available] 27.0166811202366970
724261 1590142400294 [Available] 26.9630866371197830
724246 1590141864475 [Available] 26.8651707281158000
724189 1590138640843 [Available] 27.3686090505322700
724157 1590136397773 [Available] 28.0177885709949170
724141 1590135518180 [Available] 28.1527105902659470
724131 1590135052145 [Available] 28.1708009788479200
724062 1590130196073 [Available] 28.1112432515430730
724007 1590126783054 [Available] 28.3440960123886930
724006 1590126317881 [Available] 28.4658314366828370
723924 1590121369950 [Available] 28.9916339403603730
723918 1590121106418 [Available] 29.0188667484537460
723840 1590116731431 [Available] 27.3329147471534450
723817 1590115249180 [Available] 27.0524435333732850
723803 1590114582313 [Available] 26.9757940905100920
723767 1590112623648 [Available] 27.0201329119175700
723698 1590109145088 [Available] 27.1016824426855440
723691 1590108731992 [Available] 26.9935374973626400
723642 1590105808196 [Available] 27.3998001736196460
723537 1590098591145 [Available] 27.1824803405324930
723454 1590095245574 [Available] 27.4011989698690250
723419 1590093736698 [Available] 27.6776994690308500
723372 1590090461049 [Available] 28.1780414251523580
723359 1590089317364 [Available] 28.4866605851995940
723281 1590083543984 [Available] 28.4154409901220360
723271 1590082648929 [Available] 28.2202640398148930
723238 1590080284635 [Available] 28.2573829236948000
723142 1590075376763 [Available] 27.7975831611706350
723129 1590074685491 [Available] 27.8207887678399930
723087 1590072405550 [Available] 28.0593831969093400
723066 1590070897189 [Available] 28.1463678497227800
722986 1590065687963 [Available] 28.7515391479756770
722978 1590065185366 [Available] 28.8614693503329850
722958 1590063645692 [Available] 28.7401756682322400
722956 1590063517588 [Available] 28.7886516495513870
722928 1590061983623 [Available] 28.8483762428403060
722902 1590060995548 [Available] 29.0182989802490570
722885 1590060260530 [Available] 29.0731958276147860
722843 1590058082969 [Available] 28.7784872025253050
722841 1590057979040 [Available] 28.7580739870816200
722824 1590056946512 [Available] 28.5956655112459720
722784 1590053516148 [Available] 28.6579646757816600
722751 1590051664163 [Available] 28.5679133704203460
722740 1590051075671 [Available] 28.5677221460913770
722717 1590049985150 [Available] 28.8109952205313600
722685 1590048547612 [Available] 28.7032115520924830
722627 1590044874497 [Available] 28.8120113427940100
722452 1590033994425 [Available] 27.9667554854410980
722407 1590031764178 [Available] 26.9632600490735540
722391 1590030471613 [Available] 26.9369408362468760
722335 1590027367701 [Available] 26.4838376034293700
722244 1590020511080 [Available] 26.6095640344312500
722180 1590017249834 [Available] 27.7973864810369380
722069 1590010697726 [Available] 28.4183812459674530
722023 1590008499108 [Available] 28.6974326972766900
721996 1590006356710 [Available] 29.1786214678057260
721948 1590003239298 [Available] 29.8749990317808240
721924 1590002003681 [Available] 29.6913043213744700
721912 1590000999612 [Available] 29.3242355304487250
721719 1589989094067 [Available] 28.2245378268895950
721677 1589986727063 [Available] 28.1178663682512240
721671 1589986354136 [Available] 28.0477705376013800
721634 1589984021235 [Available] 27.9125467703531670
721562 1589979913317 [Available] 27.4908360532262100
721527 1589977800209 [Available] 27.0530548081864630
721477 1589975134896 [Available] 26.6317270466974240
721463 1589974477105 [Available] 26.4252300344173640
721447 1589973218937 [Available] 25.9485461999759000
721353 1589968101519 [Available] 25.6065839744596200
721284 1589964396156 [Available] 26.2901435709704570
721171 1589956617615 [Available] 26.6780553174536120
721084 1589951211987 [Available] 26.5572263081254580
720900 1589939881404 [Available] 25.5087585636312750
720810 1589934250738 [Available] 25.3699617639271260
720743 1589929300191 [Available] 26.9446642335665630
720679 1589926575696 [Available] 27.2570429529529720
720586 1589921540076 [Available] 27.6660619389902600
720583 1589921298371 [Available] 27.5898118983389500
720555 1589919454902 [Available] 27.7375016179634000
720409 1589910288226 [Available] 27.8475281622417440
720270 1589902012416 [Available] 27.3388550754449900
720209 1589898927090 [Available] 27.7136093111871950
720158 1589896099446 [Available] 27.1276173164740400
720139 1589894630020 [Available] 26.8495982028221100
720091 1589892127470 [Available] 26.8456548310261130
720002 1589886798745 [Available] 26.0983734618641560
719984 1589885853837 [Available] 26.1788735313141700
719847 1589877305854 [Available] 26.5422030613236100
719820 1589874955266 [Available] 26.1066326426337900
719769 1589871813669 [Available] 25.5767978272331360
719758 1589870925916 [Available] 25.3161662197998400
719715 1589868245779 [Available] 24.9093290304841400
719714 1589868195029 [Available] 24.8999300656686270
719696 1589867483555 [Available] 25.0070960409391500
719595 1589861090260 [Available] 24.9400520369415400
719345 1589847002140 [Available] 25.0643516630494700
719232 1589840114835 [Available] 25.0208303957134250
719147 1589835485104 [Available] 25.6718036618620930
719138 1589834732628 [Available] 25.7825067605731560
719125 1589833767263 [Available] 26.2438306867538460
719085 1589830710574 [Available] 27.0723540196428500
719066 1589829789880 [Available] 26.8617119058088570
718983 1589824823424 [Available] 26.2676714319737670
718973 1589824084254 [Available] 25.9727249125700580
718844 1589815544547 [Available] 26.5847876961931500
718739 1589809730311 [Available] 26.5217791027320120
718630 1589803513812 [Available] 26.6041401778802960
718547 1589798651901 [Available] 26.9610528057051500
718527 1589797531906 [Available] 26.8123290191619220
718522 1589797262828 [Available] 26.7818651465217800
718508 1589795672786 [Available] 26.6547415602769800
718470 1589794076116 [Available] 26.6354878397932420
718448 1589792963763 [Available] 26.8795943273952000
718384 1589789229843 [Available] 26.9101414630410700
718378 1589788630106 [Available] 26.7812060875985440
718365 1589787564221 [Available] 26.3603710778874640
718324 1589784489658 [Available] 25.4209929441044200
718300 1589782916336 [Available] 25.6474576566100100
718293 1589782638792 [Available] 25.7506884245702100
718284 1589782093219 [Available] 25.9457295992946480
718265 1589781114964 [Available] 25.9758808144465200
718213 1589778839065 [Available] 25.7459289472864870
718098 1589770998314 [Available] 25.0755739453508080
717958 1589763287889 [Available] 24.8740563926600050
717919 1589760274270 [Available] 25.3731261507672730
717840 1589755247224 [Available] 26.6234503016602100
717807 1589753509696 [Available] 26.5701748889183560
717792 1589752791179 [Available] 26.3128332119446460
717767 1589751345401 [Available] 25.9835605922025260
717750 1589750409910 [Available] 26.0746723500671820
717691 1589746943322 [Available] 25.3486397435916330
717672 1589745799037 [Available] 25.8297229041513700
717656 1589744653149 [Available] 25.8059098556574900
717634 1589743185017 [Available] 25.6661602523355900
717580 1589740894290 [Available] 25.5224861933865160
717564 1589740202974 [Available] 25.4434132881037950
717529 1589737769168 [Available] 25.5570938808479500
717474 1589733859635 [Available] 25.9287379010202380
717469 1589733506268 [Available] 25.9751367271546880
717391 1589729206951 [Available] 25.8401540683678380
717385 1589728685168 [Available] 25.6987334105711300
717300 1589723874363 [Available] 25.4427207618919000
717151 1589714194128 [Available] 24.9385933381260470
716943 1589702177850 [Available] 26.3337335508363460
716636 1589683667391 [Available] 25.0588043775397700
716561 1589679086651 [Available] 25.3500375214101200
716553 1589678466770 [Available] 25.3308082997013170
716547 1589678216429 [Available] 25.3437029751370060
716495 1589674499118 [Available] 25.0576569832224600
716490 1589674146484 [Available] 25.0316560379469730
716413 1589669932281 [Available] 26.2998839650553540
716374 1589667217018 [Available] 25.9220377193425200
716268 1589661423749 [Available] 25.7266365082380870
716160 1589655894041 [Available] 25.8639015563252850
715960 1589643034318 [Available] 25.6923518853170340
715842 1589635552864 [Available] 25.2367632456862480
715818 1589634388068 [Available] 25.2640995579003940
715778 1589632198281 [Available] 25.5220253557166680
715663 1589625354188 [Available] 25.0348018145167800
715640 1589624458179 [Available] 24.9805184883365600
715618 1589623201585 [Available] 24.8368032488938470
715527 1589616654544 [Available] 25.4588783039295950
715504 1589615369466 [Available] 25.2762526014244300
715460 1589612400119 [Available] 24.7049706117117800
715334 1589606190884 [Available] 24.0923346562244450
715199 1589596784215 [Available] 23.3675724114176970
715182 1589595778485 [Available] 23.4456915660954900
715131 1589592553677 [Available] 23.1844426467432000
715114 1589591863088 [Available] 23.2810332478743160
715091 1589590709524 [Available] 23.5122353597086540
715024 1589588159415 [Available] 23.8233278651078740
714982 1589585577619 [Available] 24.8246330206441500
714977 1589585132027 [Available] 25.0378967898319200
714853 1589576575263 [Available] 25.2236195045144000
714807 1589574414862 [Available] 25.5083485631562750
714659 1589565416682 [Available] 25.0482513765012200
714639 1589564022419 [Available] 24.9066625257290080
714404 1589550235976 [Available] 25.0452924721022200
714318 1589544877907 [Available] 25.3593661663925330
714311 1589544494513 [Available] 25.3344628054431240
714294 1589543400876 [Available] 25.3573054740463420
714226 1589538683013 [Available] 25.4791487267806640
714213 1589537891000 [Available] 25.4451430484765060
714167 1589535002558 [Available] 25.5218247132760400
714120 1589532523019 [Available] 25.7243649120041000
714055 1589528197314 [Available] 25.9887955266147500
714017 1589526128424 [Available] 25.5916800039701720
713819 1589514128015 [Available] 24.6368823529411800
713791 1589511146941 [Available] 24.0662773402463600
713766 1589509976944 [Available] 24.0445745628753600
713737 1589508642688 [Available] 23.9261088405058330
713702 1589507050650 [Available] 23.9686391031587970
713614 1589502627933 [Available] 24.1156148463185360
713587 1589500370044 [Available] 25.2086901705130760
713523 1589496414433 [Available] 25.5879771581521570
713446 1589492688660 [Available] 25.2966551904221650
713419 1589490888426 [Available] 25.1673151501451680
713374 1589487671812 [Available] 25.7282201723320100
713370 1589487478271 [Available] 25.7570816450381000
713216 1589477938461 [Available] 25.9274479486649000
713139 1589473805165 [Available] 25.7165921113925970
713133 1589473236932 [Available] 25.6823648022957760
713093 1589470985934 [Available] 25.7597173144876340
713003 1589465831621 [Available] 25.6488314832841200
712782 1589453114871 [Available] 25.7947299891270800
712760 1589451175536 [Available] 26.2421928305253760
712748 1589450710685 [Available] 26.4792137299965500
712681 1589445997950 [Available] 27.6205129960343700
712442 1589431147822 [Available] 25.8850968749043500
712297 1589423306517 [Available] 24.3617065702721620
712265 1589421411463 [Available] 24.6151848713898360
712243 1589420411728 [Available] 24.4338080168776340
712237 1589420056744 [Available] 24.3565936624364670
712131 1589413308392 [Available] 25.1149727816320900
712076 1589409443090 [Available] 24.8300907583848400
712071 1589409009100 [Available] 24.6970389766551430
711715 1589387968279 [Available] 25.1338925697568400
711701 1589387096128 [Available] 25.0717289863323070
711694 1589386574676 [Available] 24.9409183953270400
711580 1589380276615 [Available] 23.9425263123753320
711242 1589360088039 [Available] 23.8446195206233400
711151 1589354395391 [Available] 23.4630968212607300
711140 1589353553668 [Available] 23.1825129979558930
711106 1589351744634 [Available] 22.9636926031839470
710997 1589344843921 [Available] 23.1071859975841360
710939 1589341769264 [Available] 21.9778688106610470
710913 1589340416040 [Available] 21.5173418261681900
710702 1589326890086 [Available] 23.3766051728696700
710637 1589323728402 [Available] 23.0777424034751770
710621 1589322816093 [Available] 23.0973300237710600
710578 1589320005436 [Available] 23.1436358550133860
710406 1589309865077 [Available] 23.6660284996199270
710221 1589297746162 [Available] 23.9029403297849600
710126 1589292983272 [Available] 24.8210124485154500
710125 1589292967253 [Available] 24.8375472618912630
710087 1589290744420 [Available] 24.7857963018067340
709962 1589283004385 [Available] 24.7791947837334130
709922 1589280821919 [Available] 24.5720207390904100
709867 1589276996697 [Available] 24.5457646611631470
709779 1589271283039 [Available] 24.8084919643651740
709706 1589267252263 [Available] 23.9590464247268800
709631 1589262857971 [Available] 23.4792996990640800
709612 1589261508007 [Available] 23.1347060538553600
709544 1589257994964 [Available] 22.7055577251803840
709512 1589255237487 [Available] 21.3280070562133940
709347 1589245980641 [Available] 21.1901514747064900
709320 1589243910484 [Available] 21.1039789594292000
709254 1589240285998 [Available] 22.8849495556205100
709148 1589233128753 [Available] 22.8331447024914350
709012 1589225890830 [Available] 23.0135313016826100
708990 1589224300475 [Available] 23.2751243613605250
708878 1589217478074 [Available] 23.7054651151876200
708663 1589205242814 [Available] 24.7089180138645600
708642 1589204437077 [Available] 24.7388763802200240
708475 1589193459062 [Available] 24.7767821972407060
708435 1589190895167 [Available] 24.5272791671410300
708426 1589190411636 [Available] 24.4819790285911980
708423 1589190228960 [Available] 24.4566805400851300
708384 1589187227534 [Available] 24.5325055878810400
708372 1589186351044 [Available] 24.6273363494123460
708368 1589186283558 [Available] 24.6050865566907040
708344 1589185109681 [Available] 24.5242562748157130
708328 1589183960492 [Available] 24.1528550757797900
708242 1589179401658 [Available] 23.9429093610086530
708210 1589176592743 [Available] 24.0020132448743870
708189 1589175642267 [Available] 23.9260124308195900
708163 1589173765018 [Available] 23.3563585382576560
708087 1589168651263 [Available] 21.8028488128029780
708057 1589167091449 [Available] 21.6216341858488730
707959 1589161523688 [Available] 22.4305843026060680
707845 1589154905747 [Available] 23.8463872151148400
707836 1589154206369 [Available] 24.2279913134833580
707775 1589150813536 [Available] 24.4671398770096220
707759 1589149690177 [Available] 24.6036485358712700
707709 1589146095314 [Available] 24.5594323147322600
707700 1589145571883 [Available] 24.5943656929156730
707680 1589144874618 [Available] 24.7095060231420260
707492 1589133862768 [Available] 24.5448066237166850
707391 1589127926212 [Available] 23.8083162921878260
707330 1589124442555 [Available] 23.1061657585316880
707073 1589108693389 [Available] 23.3814447607349100
707067 1589108134719 [Available] 23.4595639750108600
707059 1589107845536 [Available] 23.4512679942636200
706997 1589103420755 [Available] 23.8184523505914570
706842 1589094933018 [Available] 24.0203734063380380
706814 1589093236803 [Available] 23.9058175230235000
706771 1589090655875 [Available] 24.0202218269264560
706734 1589088932278 [Available] 24.4917041947357320
706621 1589081814359 [Available] 23.5232912604237540
706545 1589076363102 [Available] 23.8216715366917740
706529 1589075622655 [Available] 23.7541339047049500
706422 1589069349816 [Available] 24.9993555445648430
706396 1589067471730 [Available] 25.8191323716240540
706384 1589066799940 [Available] 25.8028332271803860
706380 1589066596267 [Available] 25.7974729018458900
706201 1589056422238 [Available] 26.6645381551495220
706147 1589053176330 [Available] 27.4290062870252300
706109 1589051017099 [Available] 26.7471547554993380
705853 1589035384896 [Available] 22.2094927361597740
705837 1589034238911 [Available] 22.3713910208739700
705801 1589031906798 [Available] 22.0178979524311520
705602 1589020432924 [Available] 21.7065654184451200
705588 1589019619825 [Available] 21.8000299132515700
705533 1589016214515 [Available] 22.4944064004339270
705419 1589008447589 [Available] 21.9813722553740500
705417 1589008355960 [Available] 21.9252185911443540
705416 1589008353976 [Available] 21.9227460377031670
705393 1589006576700 [Available] 21.2639998196299020
705360 1589004448691 [Available] 21.4771837523306300
705349 1589003904106 [Available] 21.4322443092744700
705132 1588991954821 [Available] 19.8225091808390300
705095 1588990242584 [Available] 19.9050347721319060
705037 1588986660194 [Available] 19.5279589338886770
705021 1588985180359 [Available] 19.2723566680125400
704978 1588982105176 [Available] 19.8246703983611900
704946 1588980638167 [Available] 19.7998631845800970
704942 1588980536781 [Available] 19.7749128080213370
704926 1588979837618 [Available] 19.3751704193348500
704925 1588979775327 [Available] 19.3569798248412100
704847 1588976098434 [Available] 17.7501718668966260
704796 1588972836931 [Available] 15.3679219788527380
704690 1588966265496 [Available] 14.7134210932021750
704591 1588959393250 [Available] 15.0450185652844190
704358 1588945144226 [Available] 14.6877145671064930
704355 1588945064709 [Available] 14.6597750873151880
704311 1588942542193 [Available] 15.1403492033202940
704260 1588939974962 [Available] 15.3564684654441700
704172 1588933705169 [Available] 14.8620920699396070
704159 1588932925080 [Available] 14.9607147271218470
704135 1588931405584 [Available] 15.5986366801006560
704113 1588930213180 [Available] 16.3982503670478700
704059 1588927704716 [Available] 17.7844301107457530
703993 1588923229291 [Available] 17.5860873441388800
703949 1588920644749 [Available] 17.2775337962167870
703706 1588904859300 [Available] 15.0261474050082950
703680 1588903750305 [Available] 14.7624952224792930
703524 1588895869372 [Available] 11.8360905423141100
703487 1588893058403 [Available] 12.0558440762930880
703173 1588873751075 [Available] 19.9964085934210870
703133 1588871595459 [Available] 21.2422814604445020
703057 1588867558047 [Available] 23.7652713667626650
702998 1588864662343 [Available] 25.7663735126745980
702981 1588863747358 [Available] 26.1372901370847700
702957 1588861890333 [Available] 25.7568226033146460
702935 1588860773352 [Available] 25.9993964355981600
702854 1588855583719 [Available] 27.0754206668068500
702813 1588852883358 [Available] 27.0274318590615400
702789 1588851379121 [Available] 27.2524050632911430
702705 1588845682570 [Available] 26.5006363996768800
702534 1588835363544 [Available] 27.3612863557818100
702505 1588833441398 [Available] 26.8045494672101050
702474 1588830391758 [Available] 26.2130382271005700
702365 1588824351328 [Available] 25.6160464698093370
702342 1588822126025 [Available] 25.0692680003151800
702318 1588820710193 [Available] 25.2808064324668750
702048 1588805942480 [Available] 25.6435877744457100
701995 1588802172881 [Available] 25.7298711788641500
701921 1588797058341 [Available] 27.0173524480349130
701888 1588794861152 [Available] 27.0500594143834120
701746 1588785832762 [Available] 23.8653470993499360
701742 1588785599480 [Available] 23.7890756236864080
701677 1588781806380 [Available] 23.4568989413954370
701629 1588779439002 [Available] 23.6371228755694700
701624 1588778417744 [Available] 23.8114886032124180
701548 1588774142783 [Available] 24.2100961737943100
701502 1588771232790 [Available] 24.1909181498803460
701426 1588765868311 [Available] 24.2229248281425670
701382 1588763104603 [Available] 24.0130069970676200
701332 1588760538599 [Available] 24.1935672742886100
701249 1588755853921 [Available] 24.6642555913880200
701167 1588751649840 [Available] 25.1459110136402370
701090 1588746505347 [Available] 24.3155333653721860
701077 1588745269609 [Available] 24.2254660084400830
700996 1588740781427 [Available] 24.0032753143094660
700953 1588738229769 [Available] 23.9142256693370900
700897 1588733824107 [Available] 23.1197541709476720
700858 1588732007716 [Available] 23.4095830360124850
700702 1588722788433 [Available] 23.9591999502438430
700699 1588722606319 [Available] 24.0431926117117670
700697 1588722571821 [Available] 24.0490309921076000
700694 1588722502063 [Available] 24.0785580565969680
700625 1588718208767 [Available] 24.7504169902379230
700492 1588710441763 [Available] 25.5103223081705150
700488 1588709821411 [Available] 25.5909411195058420
700481 1588709508265 [Available] 25.6389910872408180
700472 1588709208657 [Available] 25.6572729485255340
700458 1588708510648 [Available] 25.6750143385603340
700386 1588704207636 [Available] 23.5775957493911860
700297 1588699188938 [Available] 24.5034225199733700
700247 1588696176030 [Available] 24.1930598416078270
700129 1588687772913 [Available] 23.7476258575502720
700093 1588685404499 [Available] 23.6762823435237170
700067 1588684311128 [Available] 23.8116730120136960
700066 1588684222027 [Available] 23.8601791178373550
699910 1588674974686 [Available] 24.6088398044653760
699752 1588665454993 [Available] 26.1993501276963100
699715 1588663325321 [Available] 25.7209337419042360
699679 1588661221482 [Available] 24.6117480032064580
699629 1588658255773 [Available] 24.5848833615156650
699550 1588653020576 [Available] 24.5801414210353850
699507 1588650165483 [Available] 23.3751248401069770
699454 1588647478379 [Available] 22.8373906834534570
699425 1588645851773 [Available] 23.0975794484784900
699420 1588645644265 [Available] 23.1865089478297080
699385 1588643866919 [Available] 23.1837466991800060
699249 1588635499226 [Available] 24.2703260375181670
699202 1588632651437 [Available] 24.1192772585669780
699198 1588632473735 [Available] 24.0629356503175950
699145 1588629422088 [Available] 24.1152246492137260
699113 1588627007224 [Available] 24.5833061647358840
699076 1588624478161 [Available] 24.9552840712650300
699054 1588623691630 [Available] 24.9138911444093000
698993 1588620532002 [Available] 25.0460310338066170
698946 1588617130554 [Available] 24.2277415038455080
698649 1588599309527 [Available] 23.9187653381597000
698596 1588595835140 [Available] 23.5665120679449950
698533 1588592102161 [Available] 23.8513476963023800
698529 1588592049361 [Available] 23.8482621443873950
698319 1588580188216 [Available] 24.2643995692336530
698154 1588570295290 [Available] 22.6534666578372280
697924 1588555350342 [Available] 21.8521216514149370
697906 1588554366211 [Available] 21.7692677604165400
697894 1588553844616 [Available] 21.6902885846547800
697892 1588553758625 [Available] 21.7011329696640600
697881 1588553211476 [Available] 21.6052790319337580
697855 1588551919731 [Available] 21.6792527568009600
697848 1588551448723 [Available] 21.7623371270386340
697742 1588545782703 [Available] 22.6975536051663400
697731 1588544870824 [Available] 22.7467847246552200
697730 1588544782274 [Available] 22.7212898393051430
697549 1588532432511 [Available] 23.9904481435213770
697525 1588530788738 [Available] 23.6353628106824500
697524 1588530772816 [Available] 23.6235394537608170
697523 1588530742839 [Available] 23.6044934480901030
697507 1588529623622 [Available] 23.6600592133088980
697497 1588529065176 [Available] 23.8137072936000570
697398 1588524073313 [Available] 23.8815514740585000
697293 1588517201743 [Available] 23.5547901060775260
697286 1588516951245 [Available] 23.6441668808807700
697245 1588514537832 [Available] 24.0521778116204530
697128 1588507717732 [Available] 22.9370382794919580
697119 1588507427816 [Available] 22.9897376677157940
697107 1588507012521 [Available] 22.8796421949960840
697055 1588503692914 [Available] 23.5067061059078900
696999 1588500381558 [Available] 23.3981705393754600
696973 1588498614440 [Available] 23.7266945590140740
696780 1588485993635 [Available] 22.9081873663403930
696641 1588477933288 [Available] 21.7912980301627680
696589 1588475683364 [Available] 21.9621358465531030
696483 1588468425040 [Available] 21.8423207500299020
696330 1588459496191 [Available] 23.7823994655327770
696244 1588454215480 [Available] 23.8154059989306430
696119 1588446870903 [Available] 24.1330678292138320
696086 1588445520706 [Available] 23.5635919105731660
696054 1588443139231 [Available] 23.0188054768762900
696049 1588442969184 [Available] 22.9908925405912300
696021 1588441075042 [Available] 23.0087990669944500
696017 1588440878161 [Available] 22.9964584778235520
695890 1588432968726 [Available] 23.6788305387438100
695803 1588426985738 [Available] 23.9599426369411040
695680 1588420378000 [Available] 24.0365381739325520
695609 1588416035630 [Available] 23.4299454983953340
695551 1588412837671 [Available] 22.9844552127812700
695544 1588412444918 [Available] 23.0037045673637440
695522 1588410987795 [Available] 23.7874748322048820
695436 1588405618032 [Available] 25.0186385503989860
695426 1588404991571 [Available] 24.8524530057631100
695407 1588403769574 [Available] 24.3381153501576540
695377 1588401985876 [Available] 23.5726935558646250
695366 1588401266826 [Available] 23.6208362566849900
695253 1588394947746 [Available] 23.1937336466985470
695064 1588383966549 [Available] 22.4657432388052850
694976 1588378713701 [Available] 16.6491834336134160
694937 1588376717779 [Available] 10.3010763077533320
694721 1588364132272 [Available] 24.7178251125486700
694696 1588362431275 [Available] 24.8451659503404050
694687 1588361892181 [Available] 24.7264674351088900
694610 1588357475906 [Available] 23.5452171057090300
694563 1588354156950 [Available] 24.5727519300044900
694538 1588352769539 [Available] 24.6190119345348250
694480 1588349430648 [Available] 24.4633404620455470
694475 1588349315789 [Available] 24.3822067643542440
694469 1588348519923 [Available] 24.2640557221337300
694456 1588347443489 [Available] 24.2515225867292730
694378 1588342193702 [Available] 24.0645411823248880
694297 1588336931218 [Available] 25.0484396726617900
694139 1588328092930 [Available] 24.4654286902162670
694114 1588326900261 [Available] 24.2847137323616600
694044 1588322973700 [Available] 25.6894690177807020
694012 1588321040718 [Available] 26.0982112327567600
693981 1588319224762 [Available] 25.9873337053956280
693977 1588319008154 [Available] 25.9111521676806900
693952 1588317716930 [Available] 25.3590500370522200
693848 1588311143003 [Available] 24.2690487216728240
693805 1588308640747 [Available] 24.5209557586269400
693624 1588297011007 [Available] 23.2182226658820600
693553 1588292810156 [Available] 23.5264234236182720
693518 1588290633116 [Available] 23.2300996055604970
693514 1588290380325 [Available] 23.1461668489609240
693513 1588290372323 [Available] 23.1479823865765500
693245 1588275005010 [Available] 26.1969620864832540
693165 1588270199669 [Available] 25.0282112437828450
693019 1588261396859 [Available] 25.3276109010352900
692952 1588257078970 [Available] 25.5120079061486460
692891 1588254128432 [Available] 25.4816011724144430
692890 1588254115330 [Available] 25.4738724844434440
692859 1588252623699 [Available] 25.4352117367040100
692726 1588243705210 [Available] 25.4082631174429640
692696 1588241919138 [Available] 25.6346234722877140
692666 1588240457076 [Available] 25.9871735355306830
692638 1588239114598 [Available] 25.9347171408620450
692603 1588236590430 [Available] 26.0569224965418980
692596 1588236245440 [Available] 26.2169682679094700
692592 1588236008129 [Available] 26.3341293849174800
692554 1588234006625 [Available] 26.3885262616556500
692543 1588233156294 [Available] 26.2346723792105150
692477 1588228115088 [Available] 25.2868783176116600
692425 1588225401738 [Available] 25.8596819363622000
692415 1588224942061 [Available] 25.9478835845798950
692405 1588224574480 [Available] 26.1233332088297900
692077 1588205074980 [Available] 23.9653874092976120
692037 1588203052603 [Available] 24.5565731869890980
692026 1588202463294 [Available] 24.6566368928887770
691936 1588196424444 [Available] 24.6260030329507000
691906 1588194287217 [Available] 24.7546103689991300
691713 1588182933947 [Available] 23.4684661248868380
691573 1588174948318 [Available] 22.8484722978552600
691567 1588174578684 [Available] 22.9477850540751620
691411 1588164043206 [Available] 23.1333227597937400
691406 1588163833667 [Available] 23.1408835260515600
691348 1588161128507 [Available] 23.3972690598202900
691344 1588160618446 [Available] 23.5389528445234220
691309 1588158949747 [Available] 23.5468765436164240
691257 1588155620948 [Available] 23.2221313880853550
691171 1588150403424 [Available] 24.0686827071324850
691133 1588147638809 [Available] 24.2435282149482350
691125 1588147187786 [Available] 24.2264570765438730
691070 1588142993149 [Available] 23.2513800158379600
690972 1588137873036 [Available] 23.0722632360122000
690805 1588127472974 [Available] 22.6795869737887230
690739 1588124034108 [Available] 22.8590849380352520
690723 1588123194885 [Available] 22.7938366405636260
690646 1588118259212 [Available] 22.8725285458255600
690472 1588107783317 [Available] 25.2931128421858670
690424 1588104712730 [Available] 26.1603512231769740
690341 1588098887174 [Available] 24.8843539587977460
690275 1588095272671 [Available] 25.0080099250092100
690228 1588092592111 [Available] 24.5074448553836700
690226 1588092460020 [Available] 24.4826551295843980
690071 1588083213927 [Available] 25.0010638448772300
690070 1588083111881 [Available] 24.9956604099316300
690068 1588082973478 [Available] 24.9565290371846660
690040 1588081697329 [Available] 25.1633281916429220
690039 1588081696509 [Available] 25.1633281916429220
690035 1588081473339 [Available] 25.1143782586184050
690017 1588080333400 [Available] 25.3054595078824180
690001 1588078870759 [Available] 25.1159040036537430
689975 1588077607561 [Available] 24.7260738244998460
689931 1588075502180 [Available] 24.1884795419932900
689900 1588074005125 [Available] 24.2386010675680400
689859 1588071305287 [Available] 24.2063574129328460
689852 1588070708425 [Available] 24.2670001383924300
689783 1588066125383 [Available] 23.5615988310086700
689764 1588065319452 [Available] 24.0140882917946200
689738 1588063746271 [Available] 24.7933523066307500
689646 1588057569844 [Available] 23.3146939078005900
689617 1588056143597 [Available] 22.8093658386051570
689569 1588053431726 [Available] 22.7721076159816750
689424 1588044048183 [Available] 23.7895013962409650
689370 1588041204483 [Available] 23.4951820347220400
689307 1588037283704 [Available] 23.2527794870065850
689296 1588036891792 [Available] 22.9999033465344800
689182 1588030481720 [Available] 24.0950913515363570
689174 1588029925296 [Available] 24.1085235885126680
689148 1588028440591 [Available] 23.9896029442129970
688888 1588012665730 [Available] 23.0201486895318260
688838 1588010123561 [Available] 22.9850210936543400
688808 1588007503210 [Available] 23.2666622464841130
688715 1588002220884 [Available] 23.7818443993559860
688706 1588001601100 [Available] 23.7436888331859420
688622 1587996813927 [Available] 23.0906276171865060
688543 1587991972040 [Available] 22.8327760745213270
688537 1587991566919 [Available] 22.9547960856390600
688379 1587982028729 [Available] 23.7857574116013060
688331 1587978911567 [Available] 24.3542430162419600
688172 1587968909869 [Available] 25.8408105997402730
688069 1587961842327 [Available] 25.8021285486470550
688020 1587958833954 [Available] 25.3603413301685700
687899 1587952256266 [Available] 24.7581028024104840
687872 1587950790203 [Available] 24.5466710124744440
687796 1587946887443 [Available] 23.9692048503350300
687771 1587945704661 [Available] 24.0488869753072440
687755 1587944437282 [Available] 24.1060156306372450
687596 1587934699358 [Available] 25.8823195367078580
687521 1587929145683 [Available] 25.7393809340511130
687462 1587925762416 [Available] 24.5608931699575100
687395 1587922155983 [Available] 24.1756560652526670
687379 1587921484755 [Available] 24.2905193490232900
687225 1587911547983 [Available] 25.5203590589820880
687088 1587903413262 [Available] 26.3302006379978480
687075 1587902630022 [Available] 26.2947237471942000
687058 1587901607245 [Available] 26.4195691454915150
687039 1587900175728 [Available] 26.5195274093998600
686788 1587886503134 [Available] 26.1967867527475240
686745 1587883673764 [Available] 24.0349296028859460
686734 1587882718163 [Available] 23.7976299988885420
686646 1587877085022 [Available] 23.7044645091506820
686585 1587873649397 [Available] 23.5684482884684780
686553 1587872050747 [Available] 23.3537718141477950
686395 1587862780626 [Available] 22.8620027119358720
686362 1587860000471 [Available] 22.8447940487147600
686352 1587859594213 [Available] 22.8375034767991670
686301 1587856780559 [Available] 23.3472836058644900
686206 1587851282846 [Available] 24.0707592128783930
686104 1587844890623 [Available] 26.0509322245003540
686020 1587840559508 [Available] 23.7093445894898300
685929 1587834431158 [Available] 22.8368922654235580
685924 1587834092582 [Available] 22.7309408429336270
685902 1587832865520 [Available] 22.5707874621440820
685866 1587829936140 [Available] 22.4530357705123800
685829 1587827499041 [Available] 22.8447734096780940
685751 1587823285087 [Available] 23.1445998806603440
685691 1587820165518 [Available] 23.1982606925957800
685528 1587810343203 [Available] 21.9366821689616600
685507 1587809549182 [Available] 21.8669485267935800
685498 1587808676976 [Available] 21.8228114847660000
685497 1587808576359 [Available] 21.7804055366774170
685407 1587803818283 [Available] 23.3203841276504280
685350 1587799475090 [Available] 22.4444537109293600
685338 1587798693906 [Available] 21.9553094729673500
685252 1587793667610 [Available] 20.8055247198494970
685114 1587785112234 [Available] 21.3703886383287270
685004 1587779095155 [Available] 21.3862109657557720
684930 1587774555285 [Available] 21.0331134807411080
684900 1587772562019 [Available] 21.3046892555713150
684899 1587772506077 [Available] 21.3251915825325400
684826 1587767950430 [Available] 22.4183684554200370
684788 1587766099516 [Available] 22.5657880469486080
684754 1587763549056 [Available] 22.7891483499723040
684732 1587762346725 [Available] 23.2795800083378520
684706 1587761016184 [Available] 24.1285933168867430
684616 1587755172586 [Available] 22.6887471570557200
684583 1587752839814 [Available] 21.7519614128969570
684508 1587748232356 [Available] 22.2944848994343500
684471 1587746201703 [Available] 22.1206429008807430
684470 1587746155181 [Available] 22.1112658769014350
684422 1587743443862 [Available] 22.0608275410502600
684384 1587741196130 [Available] 22.0999461158401400
684321 1587737566870 [Available] 21.9757285196930180
684257 1587733165866 [Available] 21.9222739209800680
684225 1587731127052 [Available] 21.9275528101883630
684215 1587730818807 [Available] 22.0538288971800220
684208 1587730452356 [Available] 22.0789543070052860
684181 1587729172556 [Available] 22.1419790838854130
684089 1587724248920 [Available] 21.9922965103518000
684080 1587723649704 [Available] 22.0075441582652200
684079 1587723562476 [Available] 22.0311456339825150
683913 1587714015839 [Available] 23.6562562061699350
683895 1587712684083 [Available] 22.7905943260149930
683891 1587712556194 [Available] 22.7116898110709930
683842 1587709009415 [Available] 21.7060275110557300
683826 1587708249328 [Available] 21.6747917279935300
683763 1587704168174 [Available] 21.8165727942172800
683748 1587703407689 [Available] 21.9956474167057440
683474 1587687449934 [Available] 22.1259023117455340
683425 1587684603851 [Available] 21.6485167938761760
683281 1587675976072 [Available] 21.5809560790517130
683239 1587673895388 [Available] 22.6184944523191370
683155 1587669083818 [Available] 20.8995924715815850
682969 1587656086993 [Available] 18.0400678222792900
682931 1587653708135 [Available] 18.3632668100937800
682753 1587643543454 [Available] 19.2007663952769150
682619 1587635640428 [Available] 21.0775910409023160
682567 1587632366771 [Available] 22.1706746274889500
682520 1587629958427 [Available] 22.5869022763151200
682506 1587628911477 [Available] 22.7668433053271700
682485 1587627786091 [Available] 22.7866299022447400
682318 1587617778749 [Available] 20.9044182826680080
682065 1587602231180 [Available] 19.3462986057835170
682063 1587602200577 [Available] 19.3621541495862960
682057 1587601796933 [Available] 19.3591466682291870
682052 1587601373172 [Available] 19.5049765294793640
682012 1587599360914 [Available] 19.5611166429946980
682002 1587598762258 [Available] 19.5290884525241780
681960 1587596222445 [Available] 19.5773281613888240
681943 1587595268771 [Available] 19.7940684590012560
681929 1587594679069 [Available] 20.1775292704707000
681823 1587587026094 [Available] 23.4709895210633660
681682 1587578096572 [Available] 21.0782033483607800
681660 1587576790244 [Available] 20.6548812509487000
681531 1587570390076 [Available] 20.7106424320932660
681467 1587565718210 [Available] 20.6257044305972400
681460 1587565575348 [Available] 20.6126649944779900
681349 1587558614978 [Available] 20.8814945022858540
681331 1587557426514 [Available] 20.7585298414335460
681325 1587557217842 [Available] 20.7190778793523700
681264 1587554177610 [Available] 19.7529062625905300
681208 1587550627686 [Available] 17.9884034283824120
681170 1587548326883 [Available] 18.0424014872427030
681136 1587545952977 [Available] 19.8789129719090240
681102 1587543251164 [Available] 20.8993272215469830
681097 1587542853315 [Available] 20.9783621845099470
680698 1587519407519 [Available] 19.4667973015245330
680667 1587517672986 [Available] 19.6030183331686500
680631 1587515908169 [Available] 19.5605804273459700
680625 1587515689863 [Available] 19.6229711870195600
680549 1587511513927 [Available] 20.0892337135559060
680468 1587506905100 [Available] 20.2983813376224660
680451 1587505644829 [Available] 20.5367488275500240
680358 1587500025737 [Available] 22.9669868191116100
680310 1587496424008 [Available] 22.2426052793921870
680212 1587490279354 [Available] 20.7150056581872700
680180 1587488874515 [Available] 20.8458416296523200
680137 1587486098758 [Available] 21.0616847120986960
680094 1587483292333 [Available] 21.0268290016959870
680034 1587479778272 [Available] 21.2998953232170200
679881 1587470602260 [Available] 21.2717162804744430
679784 1587464948238 [Available] 20.9353712067112400
679650 1587457902601 [Available] 23.3326206503652570
679642 1587457550860 [Available] 23.4892775444818720
679622 1587456609441 [Available] 23.6818580996946000
679607 1587455530598 [Available] 23.7940084889991600
679591 1587453901093 [Available] 23.0142622153405120
679296 1587436333674 [Available] 21.3030433473071630
679230 1587432220895 [Available] 19.8685676661264170
679223 1587431700214 [Available] 19.6004901681246260
679190 1587429714442 [Available] 19.5628194999680750
679172 1587428567701 [Available] 19.6510357129398160
679152 1587427154404 [Available] 20.0092186513335500
679022 1587419392384 [Available] 20.4720866529683970
679011 1587419039590 [Available] 20.3292534334068340
678912 1587413248772 [Available] 22.3479354150590550
678878 1587410887980 [Available] 21.9195560561415060
678875 1587410733380 [Available] 21.7642664438082100
678809 1587406422937 [Available] 19.8119090810295700
678756 1587402784301 [Available] 19.8874601251555130
678739 1587401896333 [Available] 20.0145049735549560
678722 1587400878808 [Available] 20.1276792642898140
678708 1587399863533 [Available] 19.9137997116766030
678609 1587395453393 [Available] 21.8603065724818930
678290 1587375717485 [Available] 23.1312363556644270
678235 1587373017591 [Available] 24.5669863586508500
678166 1587368488185 [Available] 24.4449030979752700
678156 1587367859409 [Available] 23.9863976030880300
678084 1587363266716 [Available] 22.3970172188289350
678080 1587363014885 [Available] 22.3889355550780420
678015 1587359449089 [Available] 22.6363702722712930
677992 1587358150731 [Available] 22.6713966857257600
677976 1587357320625 [Available] 22.6519419142861550
677887 1587351471045 [Available] 21.7654134754206600
677694 1587339676872 [Available] 21.2291095277937250
677653 1587337045419 [Available] 20.9681594489388520
677533 1587329535815 [Available] 23.4895667491963960
677484 1587326725487 [Available] 23.5959498576996800
677419 1587323284310 [Available] 22.6630481087772570
677337 1587318725191 [Available] 22.2312468474372480
677320 1587317390207 [Available] 22.2425261181485470
677313 1587317150253 [Available] 22.2962359141571000
677212 1587310676150 [Available] 22.2037960264508800
677096 1587303953105 [Available] 22.3796016973550800
677069 1587302279426 [Available] 22.4204869405400440
677048 1587301109452 [Available] 22.5588659882133770
676980 1587297526558 [Available] 23.1997361382388260
676887 1587291163909 [Available] 23.0892746055865460
676571 1587271493979 [Available] 23.3272166053813020
676458 1587265012036 [Available] 23.6799690089523000
676358 1587259829081 [Available] 23.4585801586756620
676275 1587254230695 [Available] 23.2940684594624440
676188 1587248230237 [Available] 23.2575685292536570
676117 1587244192226 [Available] 24.2624528188420430
676043 1587240040348 [Available] 25.6557015022900400
675981 1587236521587 [Available] 24.4964891175441760
675943 1587234132626 [Available] 23.5295916175990600
675933 1587233425556 [Available] 23.5098728856846830
675930 1587233256626 [Available] 23.5143590026140680
675913 1587232397881 [Available] 23.6884655249000530
675714 1587220844537 [Available] 24.0826053230585340
675683 1587218886200 [Available] 24.3133631194151080
675632 1587216234654 [Available] 24.6760593637551700
675518 1587209386876 [Available] 23.9324024721931750
675505 1587208874604 [Available] 23.7362607899467620
675400 1587201746277 [Available] 23.8840953253526360
675379 1587200431498 [Available] 24.7563569754387340
675362 1587199384402 [Available] 25.3194664665364360
675349 1587198882443 [Available] 25.3281692031561500
675316 1587196854616 [Available] 25.4421982104739470
675310 1587196487591 [Available] 25.4929300110102800
675309 1587196460506 [Available] 25.5161146963276400
675279 1587194112269 [Available] 24.7535129146988500
675244 1587192355230 [Available] 23.7920826503750080
675207 1587190503194 [Available] 23.8664938093290800
675119 1587184978622 [Available] 23.6482307437117320
675097 1587183669502 [Available] 23.6690822468370320
675054 1587180974635 [Available] 23.7551616597257930
675002 1587178394767 [Available] 24.2255387494876100
674994 1587177848874 [Available] 24.2575880401899550
674854 1587168639064 [Available] 24.5072474892099520
674792 1587164394496 [Available] 24.8401700293921340
674758 1587162246510 [Available] 24.8742927263941800
674756 1587162147640 [Available] 24.8416863851685900
674724 1587160596053 [Available] 24.5111268696294000
674701 1587159655864 [Available] 24.3567223048614280
674683 1587158709792 [Available] 24.4468912650965960
674642 1587156444566 [Available] 24.8846742443069570
674602 1587154552681 [Available] 24.9031548767474700
674534 1587150361145 [Available] 24.8666170928752380
674443 1587143807579 [Available] 26.0471485960382340
674375 1587140540159 [Available] 26.3608287607568000
674354 1587139150087 [Available] 26.3471653397326970
674288 1587135257114 [Available] 26.5683093561881400
674287 1587135253612 [Available] 26.5696987747640420
674242 1587132076879 [Available] 26.0896140578760020
674197 1587129657402 [Available] 25.7620508951510950
674194 1587129432251 [Available] 25.6991580679875930
674009 1587117913752 [Available] 26.2307351515656320
673928 1587112842147 [Available] 27.4661587435367270
673923 1587112664326 [Available] 27.5459730016320100
673908 1587112002216 [Available] 27.3475526518725720
673895 1587110906861 [Available] 27.2685940778736300
673868 1587109372201 [Available] 27.1612623501570770
673620 1587094622158 [Available] 25.9911912371538850
673616 1587094215837 [Available] 26.0312236019854950
673570 1587091570551 [Available] 25.9662374107449100
673546 1587090355993 [Available] 25.7814392894214700
673517 1587089343261 [Available] 25.4802797688300200
673443 1587085250678 [Available] 25.5695176108397670
673433 1587084538514 [Available] 25.4965749483094100
673411 1587082736042 [Available] 25.4951819109280460
673397 1587082005443 [Available] 25.6477224007520550
673298 1587076101849 [Available] 25.3516153278074600
673252 1587073379916 [Available] 25.0769393288496050
673234 1587072353721 [Available] 25.1394023656797400
673188 1587069296176 [Available] 26.6688583162270000
673186 1587069216543 [Available] 26.6510470204328560
673136 1587066043486 [Available] 26.5650798814199620
673131 1587065642481 [Available] 26.7055788610220400
673090 1587062885670 [Available] 26.0199483266238100
673036 1587059881329 [Available] 26.1650438442294270
672912 1587052525812 [Available] 26.6215932188457670
672862 1587049152071 [Available] 26.6091744385511750
672824 1587046785685 [Available] 26.6485232842832960
672763 1587043673780 [Available] 26.4375677257670670
672677 1587039544369 [Available] 26.3048560887964400
672664 1587038270915 [Available] 25.9678214817817760
672659 1587037982168 [Available] 25.9945284737866370
672598 1587032742559 [Available] 26.4848254913835570
672547 1587029552740 [Available] 27.0373755577433200
672521 1587027944446 [Available] 27.5051568776462930
672516 1587027644436 [Available] 27.5888642712648100
672505 1587026762245 [Available] 27.9457391931587940
672429 1587023369412 [Available] 28.0554246683445800
672426 1587023258979 [Available] 28.0944389068488500
672405 1587022235952 [Available] 28.0771472543305300
672383 1587020815702 [Available] 27.3298616869547930
672349 1587018767676 [Available] 26.6490730727143600
672323 1587017384563 [Available] 26.7334622106215960
672291 1587014780631 [Available] 26.8459324037040200
672290 1587014775165 [Available] 26.8574901577018750
672161 1587005646962 [Available] 26.7234276172067100
672121 1587003699209 [Available] 26.4749714017540260
672117 1587003568175 [Available] 26.4601020380439600
672096 1587002459591 [Available] 26.3888497551146560
671910 1586992032125 [Available] 26.5831399206384060
671902 1586991857888 [Available] 26.5982528686726350
671824 1586987407438 [Available] 26.5450940056894500
671821 1586987231013 [Available] 26.5535934389871300
671645 1586975524603 [Available] 27.3317000751461660
671588 1586972080661 [Available] 27.1007043501695930
671501 1586967393011 [Available] 26.4015320989172150
671439 1586963437062 [Available] 26.4811098244988270
671345 1586957829740 [Available] 26.2165978749868530
671332 1586957184320 [Available] 26.1294008302868830
671327 1586956799156 [Available] 26.1790142137649870
671218 1586949436172 [Available] 26.0326024891142220
671170 1586945906841 [Available] 26.0869545582839420
671040 1586940672346 [Available] 27.8414173812485000
670943 1586932148600 [Available] 26.2473246317241700
670933 1586931300492 [Available] 26.1791397328338430
670930 1586931111239 [Available] 26.1012388697437960
670854 1586927274089 [Available] 26.0075851523652450
670846 1586927016933 [Available] 26.0378868632031900
670815 1586925801190 [Available] 26.0530272394521000
670746 1586922131343 [Available] 26.0265851021644470
670740 1586921650333 [Available] 26.0594410231385570
670652 1586916333505 [Available] 26.2252983059296980
670612 1586913782463 [Available] 26.5084791241110160
670600 1586913412375 [Available] 26.6581549881689420
670512 1586908027059 [Available] 26.1564425154012300
670361 1586898455813 [Available] 27.3995757326849400
670286 1586893272298 [Available] 27.5806333501000580
670188 1586888528271 [Available] 25.9745523522800640
670112 1586883600752 [Available] 26.1582969224622840
670111 1586883579011 [Available] 26.1806177118646200
670030 1586878291261 [Available] 25.9597301791302700
669996 1586876311097 [Available] 26.0957621040687650
669986 1586875487927 [Available] 26.1286617575477100
669968 1586874304194 [Available] 26.0592625888643100
669964 1586874047041 [Available] 26.0001634244286350
669908 1586870295790 [Available] 26.4481093902609170
669907 1586870100580 [Available] 26.5357690661339800
669861 1586867278170 [Available] 26.5391119225509120
669839 1586865630476 [Available] 26.6287766952071650
669834 1586865450983 [Available] 26.5753056384107400
669799 1586863455588 [Available] 26.7213683947721350
669650 1586855767637 [Available] 27.1248277843676100
669633 1586854370466 [Available] 27.7492293846192480
669589 1586851600590 [Available] 27.9103786537496000
669585 1586851075290 [Available] 28.0138699927865100
669572 1586849857868 [Available] 28.0294271121763070
669524 1586847308149 [Available] 26.6980936671017200
669478 1586845710998 [Available] 26.6490398484829460
669407 1586840712402 [Available] 26.4355381284512350
669364 1586837744253 [Available] 26.1401782517669870
669346 1586836936445 [Available] 26.2047182521363100
669241 1586830439442 [Available] 26.8598973083902880
669220 1586829321992 [Available] 26.6796305529833550
669202 1586827787772 [Available] 26.4448739478047800
669104 1586823131860 [Available] 26.3489875773641240
669050 1586820470564 [Available] 26.3668982506313830
669018 1586818568957 [Available] 26.3515900097024950
668954 1586814196013 [Available] 25.9468266720224960
668855 1586806803941 [Available] 27.4815939357681100
668778 1586802803420 [Available] 26.6139439873236500
668751 1586801215863 [Available] 26.5808083329173500
668679 1586796148249 [Available] 26.1716736823572700
668640 1586794067607 [Available] 26.0078977542075050
668595 1586791509546 [Available] 25.8417608006632980
668576 1586790371660 [Available] 26.1477484223296630
668419 1586781197994 [Available] 25.6564957342805970
668379 1586778921385 [Available] 25.2974770899478650
668326 1586775957872 [Available] 25.5835590013725560
668287 1586773634814 [Available] 25.5133355571347740
668255 1586771813669 [Available] 25.3778162131655800
668195 1586767660439 [Available] 26.8599090957254770
668185 1586767204067 [Available] 27.0086810834289960
668160 1586766148875 [Available] 26.9413626815774700
668103 1586762130035 [Available] 26.8233614219015660
668071 1586760065773 [Available] 25.8844604734759720
667937 1586751775053 [Available] 26.0706187387320440
667933 1586751646484 [Available] 26.0666731415291830
667742 1586739598143 [Available] 26.3648256921015940
667707 1586737575706 [Available] 26.7283557764510570
667693 1586736905277 [Available] 26.9721961754549900
667676 1586735903322 [Available] 27.1403812431545930
667644 1586733755358 [Available] 27.0700633366904800
667626 1586732711279 [Available] 27.0884793531989660
667624 1586732662012 [Available] 27.0471684033056000
667607 1586731692519 [Available] 27.0734588201760750
667574 1586729680958 [Available] 27.0542128757759630
667536 1586726800320 [Available] 27.1718024482904180
667526 1586726013503 [Available] 27.4684267610827070
667497 1586724849514 [Available] 28.0965776416445050
667431 1586720738093 [Available] 28.9947594092424940
667425 1586720079456 [Available] 28.8453539492966660
667361 1586717709310 [Available] 27.6697084462238080
667266 1586712623019 [Available] 27.5683598246305120
667252 1586711536964 [Available] 27.5317349799943330
667246 1586711322466 [Available] 27.4696194641486500
667242 1586711248938 [Available] 27.4778758227298300
667137 1586703137503 [Available] 27.2419924731712940
667100 1586700747183 [Available] 27.3197054596900880
666973 1586694029756 [Available] 28.1734289554831530
666862 1586687460478 [Available] 27.2501390782924630
666823 1586685472369 [Available] 26.8300131863115430
666752 1586681073430 [Available] 27.8756325347392100
666708 1586678161448 [Available] 28.1731488451853270
666694 1586677376898 [Available] 28.2487102905240300
666690 1586677197571 [Available] 28.2578261024055700
666676 1586676540752 [Available] 28.2978907197586020
666650 1586674164611 [Available] 26.6392464323988950
666647 1586673841054 [Available] 26.3556600592472560
666634 1586673067382 [Available] 26.4838008887394900
666575 1586669690242 [Available] 26.5721066008829960
666548 1586668446363 [Available] 26.7508740651277360
666544 1586668235675 [Available] 26.7656673295378480
666542 1586668194988 [Available] 26.7939453849305800
666457 1586663358662 [Available] 27.0972046102916270
666389 1586659114186 [Available] 26.1914061778941100
666198 1586648631170 [Available] 25.5269452324680370
666188 1586647856240 [Available] 25.4943968652508840
666173 1586647028341 [Available] 25.4370832568667000
666101 1586642114687 [Available] 25.5201567863116060
666086 1586641085486 [Available] 25.4917629745560300
665994 1586635104074 [Available] 26.0986474568132820
665957 1586634112464 [Available] 26.1352329803368450
665928 1586632483101 [Available] 25.3294792302835200
665839 1586626146829 [Available] 24.4010611523025670
665773 1586621988057 [Available] 24.7825176189020060
665744 1586620059960 [Available] 24.6803484706995100
665587 1586611318519 [Available] 24.8443658572672560
665502 1586605181810 [Available] 25.0479264916726050
665457 1586602101177 [Available] 24.7137508330118220
665444 1586601453147 [Available] 24.6377725019092930
665386 1586597740274 [Available] 24.8184044300992500
665262 1586590794324 [Available] 25.9646693077823000
665257 1586590466306 [Available] 25.8808098103464900
665246 1586589986978 [Available] 25.5979855479658450
665227 1586589235194 [Available] 24.9834563751406160
665140 1586584019813 [Available] 23.4735807155018300
665067 1586579298074 [Available] 22.9756586393926770
665041 1586577879986 [Available] 23.0422380221674700
664992 1586575667258 [Available] 23.0500518586285350
664965 1586574167858 [Available] 23.1528673918313250
664806 1586564246903 [Available] 23.8529700331420000
664740 1586561161584 [Available] 24.0896817212088760
664710 1586558893058 [Available] 24.4677473822138540
664708 1586558686982 [Available] 24.4866287861660800
664697 1586557853646 [Available] 24.3480767032890600
664470 1586544236796 [Available] 25.5542266637099830
664403 1586538904649 [Available] 24.6252543387193300
664401 1586538833402 [Available] 24.6693884634178640
664376 1586537208008 [Available] 24.5877230981005430
664359 1586536253723 [Available] 24.4966696107640230
664358 1586536252698 [Available] 24.4975694182284940
664349 1586535927442 [Available] 24.5415297148441000
664318 1586534461185 [Available] 24.4481346717828740
664252 1586531120257 [Available] 24.4408300528801160
664198 1586528223673 [Available] 24.5941761227425280
664125 1586522786840 [Available] 24.8849360431614420
664079 1586519863982 [Available] 24.8867942243204930
664018 1586515483353 [Available] 24.4608888235402230
664015 1586515329116 [Available] 24.4720256145127240
664012 1586515215180 [Available] 24.4473811532138200
663891 1586509150578 [Available] 25.3031964999162930
663872 1586508057334 [Available] 25.8263017389785700
663868 1586507838533 [Available] 25.8529046873472230
663835 1586505959485 [Available] 25.7278280709501700
663813 1586504135041 [Available] 25.6715688447159140
663728 1586498396507 [Available] 23.1943678034065400
663705 1586496468184 [Available] 23.2937914034817400
663655 1586494048347 [Available] 23.6884585383591300
663499 1586484544969 [Available] 23.8188443354415040
663273 1586472487318 [Available] 22.9891739376710260
663066 1586459979912 [Available] 25.1416025080732550
662986 1586454850358 [Available] 23.2740663582300260
662924 1586451300559 [Available] 22.9379824027030250
662800 1586443541674 [Available] 22.9008226725632000
662769 1586441723721 [Available] 23.1457245439026740
662733 1586439434361 [Available] 23.3842149673184920
662686 1586436089489 [Available] 23.5121981808110760
662676 1586435435996 [Available] 23.5458446367121300
662646 1586433145381 [Available] 23.3950034509105080
662637 1586432796499 [Available] 23.4275532630323720
662620 1586431774306 [Available] 23.5003323976953770
662479 1586424274569 [Available] 23.6003300191024580
662391 1586417728942 [Available] 24.3137539933018160
662344 1586415200325 [Available] 22.7580430124039350
662309 1586413110269 [Available] 22.7824979157494400
661966 1586393138047 [Available] 24.0167525991449470
661962 1586392989033 [Available] 24.0126270548945000
661681 1586375818169 [Available] 25.2865032895640740
661645 1586373269131 [Available] 24.1647751707619500
661621 1586371768675 [Available] 23.5550585310365720
661583 1586369723984 [Available] 23.5005200619281100
661566 1586368731470 [Available] 23.3347339600833550
661553 1586368277468 [Available] 23.2994763643231870
661490 1586364813798 [Available] 23.2301631109063000
661467 1586363399017 [Available] 23.1844794885977560
661442 1586362291727 [Available] 23.2046235798995470
661398 1586359062068 [Available] 23.5411593332666130
661350 1586355811322 [Available] 23.5966437335601070
661233 1586347803277 [Available] 23.8831925227450340
661189 1586345637266 [Available] 24.1791979078275600
661137 1586342913351 [Available] 24.5118058920842860
661079 1586339441864 [Available] 25.0024036461463060
661038 1586336637958 [Available] 26.1867662908747820
660991 1586332676287 [Available] 26.9481178978028840
660915 1586328606811 [Available] 24.9100246073074450
660856 1586325572653 [Available] 23.9580763766145070
660798 1586322493637 [Available] 24.2980492865727500
660779 1586321370299 [Available] 24.2673791508987970
660711 1586317267985 [Available] 24.4233809874723630
660706 1586316783057 [Available] 24.4564713815351280
660675 1586315065343 [Available] 24.5318074128954400
660657 1586313955337 [Available] 24.6378336301555660
660626 1586312250337 [Available] 24.6874282175092150
660583 1586309765277 [Available] 24.9975393260970870
660469 1586303833556 [Available] 24.9936165775700270
660357 1586296899591 [Available] 24.6649828115400320
660356 1586296889958 [Available] 24.6733300167337500
660348 1586296546123 [Available] 24.6557357035032430
660287 1586292571497 [Available] 26.7831163033242900
660277 1586291799103 [Available] 26.9665041514111000
660250 1586289742082 [Available] 26.7667418994494000
660131 1586282129687 [Available] 24.5235418951704850
660108 1586280788929 [Available] 24.3750664380427700
659952 1586272378077 [Available] 23.9094428505205630
659904 1586269441400 [Available] 23.9021618919205570
659902 1586269352241 [Available] 23.8947604619648680
659829 1586265380993 [Available] 23.8553678448021300
659826 1586265251330 [Available] 23.8583546339737960
659694 1586256714384 [Available] 24.2303065835093850
659636 1586253691270 [Available] 23.8429136860452430
659603 1586251231340 [Available] 24.6583066770373500
659518 1586246890393 [Available] 25.8531096834457160
659504 1586245821720 [Available] 25.9013225627623400
659482 1586244758248 [Available] 26.3174742822617840
659447 1586242699147 [Available] 25.2766309276150880
659431 1586241625016 [Available] 24.5575143380674850
659406 1586240290897 [Available] 24.6302163265850800
659261 1586231567730 [Available] 24.8492817664716900
659070 1586219182571 [Available] 23.9603013931047930
659050 1586218206495 [Available] 23.9666078812635350
659022 1586216507604 [Available] 23.9526401126179920
658962 1586212596671 [Available] 24.8303058660258670
658926 1586210552874 [Available] 24.4637488866365700
658876 1586207119748 [Available] 25.7474582821779240
658840 1586205412506 [Available] 26.3044026953092140
658610 1586191398675 [Available] 23.5460056551253700
658593 1586190009742 [Available] 23.6298642936810350
658466 1586183077143 [Available] 24.0342899414721170
658399 1586179125530 [Available] 23.5907854200204700
658311 1586174121711 [Available] 23.0994096150648360
658227 1586168440233 [Available] 23.1141432360222330
658181 1586165798727 [Available] 23.3397484853113400
658041 1586158291849 [Available] 26.3519029176482100
658025 1586156504655 [Available] 25.3135467458130170
657993 1586154165352 [Available] 24.3876892794949640
657984 1586153950957 [Available] 24.3548501968929600
657934 1586151857696 [Available] 24.2157457696704630
657864 1586147681901 [Available] 24.8147389324045340
657783 1586141468805 [Available] 25.4944775228757480
657764 1586140269996 [Available] 25.4516182010919040
657743 1586139037930 [Available] 25.6153449734066820
657722 1586137971855 [Available] 25.5919018221145760
657660 1586134224859 [Available] 25.2298767571731200
657604 1586130510480 [Available] 25.6267859153107870
657543 1586126916082 [Available] 25.8565438272068630
657529 1586125747145 [Available] 25.9902847695651360
657526 1586125516803 [Available] 26.0324022048960940
657511 1586124424132 [Available] 26.2994067740101700
657490 1586123526441 [Available] 26.5333715215740860
657427 1586119240766 [Available] 27.6384399963805000
657392 1586117580374 [Available] 27.3716734798732500
657314 1586112581279 [Available] 26.9048375671531230
657232 1586108026013 [Available] 27.0741444492576700
657179 1586105271920 [Available] 27.3631143547534000
657152 1586104148378 [Available] 27.3309903260368830
657090 1586100559471 [Available] 27.6301403780315980
657077 1586099829095 [Available] 27.4161156887712780
657005 1586094785610 [Available] 27.0590983182920500
656996 1586094525653 [Available] 27.2170797215696300
656973 1586093130109 [Available] 27.6754352120973830
656961 1586092546637 [Available] 27.7249041985235540
656960 1586092543336 [Available] 27.7229265406494800
656886 1586087170491 [Available] 26.2012925583294300
656872 1586086597628 [Available] 26.1451505318642100
656863 1586086275512 [Available] 26.2118601293681230
656858 1586086036076 [Available] 26.3565950783340100
656812 1586083928338 [Available] 26.8336347719260500
656794 1586083142891 [Available] 26.6966938434871930
656740 1586079210737 [Available] 26.6218187915599900
656720 1586077997624 [Available] 27.0330636209762860
656668 1586074950136 [Available] 28.0967028654852240
656653 1586074234648 [Available] 28.0273056488757500
656640 1586073432566 [Available] 28.3890435905851960
656453 1586061616552 [Available] 26.5403347991574600
656363 1586056297578 [Available] 26.2442055644533600
656334 1586054961243 [Available] 26.3454250421527230
656244 1586050192366 [Available] 26.3603475885263660
656204 1586047739085 [Available] 26.6255657982855140
656160 1586045321433 [Available] 26.4871107240209370
656016 1586035957814 [Available] 25.7180833028169960
655998 1586034836653 [Available] 26.0226748807359300
655879 1586027912190 [Available] 27.1824669027742660
655850 1586026245795 [Available] 26.2954374913029730
655758 1586019737347 [Available] 25.6972925334690170
655755 1586019523266 [Available] 25.6835241173612450
655747 1586019015179 [Available] 25.7409457535979770
655589 1586010497552 [Available] 25.7005768131506470
655511 1586006002881 [Available] 26.2623836369406720
655456 1586001952335 [Available] 26.4669414083497580
655389 1585997466451 [Available] 26.9375883379641720
655386 1585997248829 [Available] 26.9951238172835000
655367 1585996417893 [Available] 26.7286441454244860
655342 1585994966547 [Available] 26.2856558914393470
655247 1585989353840 [Available] 27.4637806904421000
655217 1585987472505 [Available] 27.4965420484434900
655095 1585980066264 [Available] 25.1945735364768880
655068 1585978034898 [Available] 25.5312874873946800
655004 1585974482849 [Available] 25.2830212674499820
654895 1585967848001 [Available] 25.1793641526723670
654862 1585965962622 [Available] 25.3642146543723540
654706 1585957847207 [Available] 24.6696981709503230
654654 1585954411525 [Available] 24.8418655567925900
654607 1585951289542 [Available] 24.4660556237991800
654586 1585949823861 [Available] 24.4100886011009240
654537 1585946517281 [Available] 26.5921443693510330
654522 1585945696775 [Available] 26.6436750751184840
654512 1585945203127 [Available] 26.6825380695922300
654490 1585944199898 [Available] 26.7093715733974160
654428 1585940483052 [Available] 26.3250151142408500
654316 1585932682020 [Available] 24.7459153510010100
654281 1585930098753 [Available] 25.1861734468753370
654254 1585928670735 [Available] 25.3550321158450840
654144 1585923230529 [Available] 25.0202827698094200
654138 1585923110041 [Available] 24.9900503051453030
654109 1585921348813 [Available] 25.5144555248044100
654030 1585916664200 [Available] 25.2358139972253400
654007 1585914998028 [Available] 25.3102052016798530
653999 1585914516727 [Available] 25.3246016783481170
653966 1585911508931 [Available] 25.6282271543695830
653924 1585909297397 [Available] 25.4339833187885350
653912 1585908624755 [Available] 25.1896025986395530
653903 1585907876875 [Available] 25.3257178543084260
653895 1585907502098 [Available] 25.2259309013694870
653850 1585904660209 [Available] 26.2916556275794700
653595 1585890004993 [Available] 25.4791751310534800
653585 1585889409939 [Available] 25.3846004306008480
653545 1585886253653 [Available] 24.9332208098843640
653384 1585876103584 [Available] 25.8334755948453680
653380 1585875959990 [Available] 25.8376259940670600
653360 1585875035160 [Available] 25.9565402242442930
653348 1585874521457 [Available] 25.8896786479241640
653313 1585871862014 [Available] 26.0646729023970640
653302 1585871305922 [Available] 26.1721195110447100
653291 1585870609886 [Available] 25.8942242561224560
653236 1585867823037 [Available] 25.7321669541686200
653095 1585859046583 [Available] 27.7777102519751300
653051 1585856513771 [Available] 27.8551533376320460
653034 1585855729834 [Available] 27.8001226036824040
653030 1585855263537 [Available] 27.4992827997600670
652980 1585852597587 [Available] 26.1069569127321000
652937 1585849611552 [Available] 25.8591352352588700
652910 1585847822261 [Available] 25.9979826088599850
652778 1585840568569 [Available] 26.4295095341505800
652737 1585837266775 [Available] 26.3638579181824360
652712 1585835651753 [Available] 26.1555411182641320
652702 1585835130717 [Available] 26.0826022266687200
652631 1585831080643 [Available] 25.9995864825748380
652586 1585828185976 [Available] 26.3378599024800200
652519 1585823278414 [Available] 26.5699714472462070
652466 1585820547517 [Available] 26.3139988494588870
652412 1585818141063 [Available] 26.9658966540159350
652401 1585817714488 [Available] 27.1735368000474720
652276 1585809619813 [Available] 26.5662428534467170
652172 1585803343354 [Available] 26.9752172017525460
652137 1585802065826 [Available] 26.8659546167437600
652003 1585793280662 [Available] 27.2430854644889400
652002 1585793230164 [Available] 27.2604681798938500
651929 1585788517185 [Available] 27.9607465759555960
651896 1585786392089 [Available] 28.3664660193957760
651857 1585784397307 [Available] 28.6479327775493960
651764 1585778286448 [Available] 28.5328134694412800
651749 1585777624145 [Available] 28.4463868752807830
651748 1585777595488 [Available] 28.4398860196772320
651726 1585776309098 [Available] 28.1474752028854840
651687 1585773706030 [Available] 28.8715065970340800
651617 1585769737268 [Available] 29.4149703842984460
651519 1585764577659 [Available] 27.8722934081508670
651485 1585762095042 [Available] 27.8285606527518400
651483 1585761991687 [Available] 27.8699426796956050
651463 1585760749239 [Available] 27.8319769823936450
651452 1585760198549 [Available] 27.8438282567183400
651337 1585753690415 [Available] 28.7218329861768570
651318 1585752418946 [Available] 28.7400202014293950
651257 1585747611133 [Available] 28.6167325283334500
651205 1585744877023 [Available] 28.6324504911275640
651188 1585744085562 [Available] 28.7090712690468170
651137 1585741427495 [Available] 28.7241500508212160
651117 1585740311401 [Available] 28.3874605912795200
651064 1585737272658 [Available] 28.6631796323586450
651060 1585736932555 [Available] 28.6519795967937830
651005 1585733715131 [Available] 28.3822801732744170
651001 1585733588687 [Available] 28.4295025591810640
650912 1585728572845 [Available] 29.4200503333309060
650902 1585727913542 [Available] 29.4669177088455750
650854 1585724127602 [Available] 27.8375490746255640
650850 1585723703819 [Available] 27.5896501843253330
650777 1585719848745 [Available] 26.9164304431261400
650753 1585718589143 [Available] 26.7232700497907800
650744 1585718300602 [Available] 26.6610242046941720
650731 1585717562828 [Available] 26.5903934524795530
650530 1585705560688 [Available] 26.9245765023934100
650473 1585702186532 [Available] 27.0022749556842500
650414 1585698378989 [Available] 26.8400882592033400
650411 1585698274325 [Available] 26.8725346895460820
650324 1585693603109 [Available] 26.7243560587239270
650279 1585690711243 [Available] 26.6159256578418240
650254 1585688194826 [Available] 27.1076331381203600
650207 1585685146490 [Available] 27.5704733717132000
650041 1585675115062 [Available] 26.4003768640248070
650038 1585674922437 [Available] 26.4566310926901400
649979 1585671388352 [Available] 27.3330762425424800
649939 1585669056430 [Available] 27.4647955103247400
649879 1585665545621 [Available] 26.9003259539987700
649827 1585662961026 [Available] 26.8840009644869100
649763 1585659575852 [Available] 26.7626021246413050
649755 1585659156625 [Available] 26.7867551511748370
649752 1585658985558 [Available] 26.8443540884187300
649745 1585658481189 [Available] 26.8979323788710580
649665 1585653155760 [Available] 26.7201433447829900
649563 1585646322567 [Available] 26.9990533721064840
649332 1585633427549 [Available] 25.4845240176188300
649331 1585633397753 [Available] 25.4745277449093800
649289 1585630633773 [Available] 25.8147437570746130
649071 1585616833624 [Available] 26.3773607168844100
649061 1585615985841 [Available] 26.6037339591962230
649010 1585611863495 [Available] 26.4305534161044200
648948 1585608085811 [Available] 26.4842701320921900
648778 1585598249759 [Available] 27.1627481827001280
648757 1585597288817 [Available] 27.2288414199737760
648719 1585594646657 [Available] 26.4181547867631070
648612 1585588813886 [Available] 26.1425787930208920
648575 1585586916604 [Available] 25.6547320513763960
648572 1585586693045 [Available] 25.5165846872417320
648566 1585586347957 [Available] 25.2916293788229680
648559 1585586074813 [Available] 25.1809665248545830
648494 1585582289286 [Available] 24.3749323622836660
648453 1585580422064 [Available] 25.1111779901186270
648395 1585577026159 [Available] 24.3716934527770400
648391 1585576979225 [Available] 24.4162895041526600
648359 1585574648305 [Available] 24.0140564422782920
648333 1585572504829 [Available] 23.9718660256277600
648321 1585571760527 [Available] 23.9937161067224000
648307 1585571147644 [Available] 24.1784939782364530
648232 1585566948664 [Available] 23.7770986877584040
648208 1585565594808 [Available] 23.7208356138506900
648117 1585560685425 [Available] 24.2932478569803970
648101 1585559472614 [Available] 25.5909622296191100
648068 1585557393776 [Available] 26.8662185171791950
648062 1585556801992 [Available] 26.9739556864940100
648055 1585556289927 [Available] 27.0507939023083030
648025 1585554130026 [Available] 27.1964700078566040
648021 1585553766648 [Available] 27.2477975005247400
648015 1585553120035 [Available] 27.0185839954469900
647967 1585550323316 [Available] 26.0634408456369150
647894 1585546275571 [Available] 25.5708933734689400
647769 1585539028251 [Available] 25.6277496748085000
647720 1585535801643 [Available] 25.4106392933067940
647693 1585533467830 [Available] 24.7122472412372570
647656 1585530973980 [Available] 24.7578351394674900
647501 1585522391364 [Available] 25.2158300705047200
647482 1585521037546 [Available] 25.0390235321488750
647449 1585519044204 [Available] 24.8849460478989400
647424 1585517500144 [Available] 25.2024816291502030
647195 1585504296216 [Available] 24.3661402357680860
647164 1585503009863 [Available] 24.6001430818445460
647160 1585502801840 [Available] 24.6227647647548940
647053 1585495432508 [Available] 24.3474229659737130
646951 1585489001521 [Available] 23.6724040727122470
646914 1585487041810 [Available] 22.7470635075274930
646773 1585479026530 [Available] 22.7487129829816800
646623 1585470466661 [Available] 23.9986277276329250
646609 1585469422629 [Available] 24.1655593239852850
646469 1585460588686 [Available] 22.6020695033917400
646431 1585457747640 [Available] 22.7145579068598100
646383 1585454905307 [Available] 23.0049901873246500
646378 1585454680063 [Available] 22.9475369715827140
646321 1585451369673 [Available] 22.4796496159773650
646178 1585443983674 [Available] 22.2604740317035340
646172 1585443723092 [Available] 22.2555536929963050
646153 1585442588636 [Available] 22.4299324578604400
646012 1585433032259 [Available] 22.8232609989513550
646000 1585432503591 [Available] 22.7016488060673220
645871 1585423948854 [Available] 24.4210845448293450
645821 1585421076894 [Available] 23.0998634272654100
645773 1585418906646 [Available] 23.2136320847131260
645708 1585414964466 [Available] 23.5021441521372550
645698 1585414513028 [Available] 23.5212738794364100
645636 1585410792278 [Available] 23.1388841506585900
645621 1585409902219 [Available] 23.0920832258599130
645543 1585404397353 [Available] 22.9988163850376800
645520 1585403319488 [Available] 23.0107073643410870
645498 1585402498456 [Available] 23.0302623632825600
645466 1585401129977 [Available] 23.0085067143808040
645453 1585400539674 [Available] 23.0662738605375920
645336 1585391727413 [Available] 23.0924276194259830
645323 1585390928907 [Available] 23.1080664621990870
645211 1585384957193 [Available] 24.3536756712228950
645151 1585381052063 [Available] 24.1843486912426100
645104 1585377990766 [Available] 22.5100347989280200
645012 1585371812891 [Available] 22.3982442557494960
645001 1585371056161 [Available] 22.3644503675322250
644982 1585370210613 [Available] 22.3254590490943240
644977 1585369933848 [Available] 22.4042282414229130
644884 1585363710534 [Available] 21.9054468627903300
644663 1585352111148 [Available] 22.4305839523510200
644605 1585348001377 [Available] 22.3334855171714100
644319 1585330344865 [Available] 23.1098939936990320
643963 1585309402868 [Available] 23.0870590567231950
643881 1585303568647 [Available] 23.4034027913650320
643821 1585299617359 [Available] 24.1526234232246600
643812 1585299283298 [Available] 24.3359117598915450
643750 1585295674034 [Available] 24.5426797359095870
643608 1585287989700 [Available] 22.3805137560265500
643555 1585284638344 [Available] 22.6682186583893780
643408 1585276197880 [Available] 23.5607922794560270
643367 1585272458556 [Available] 23.3102079627841940
643356 1585271773882 [Available] 23.2970467106137630
643277 1585267001525 [Available] 23.0771509695276540
643178 1585260821127 [Available] 23.2661809548975960
642851 1585241710696 [Available] 22.6929536726204120
642783 1585237541496 [Available] 22.3994538352295600
642765 1585236414067 [Available] 22.4337923277492770
642747 1585235564285 [Available] 22.6593869309406240
642731 1585234689741 [Available] 22.7898986242246160
642708 1585233181247 [Available] 22.7449580735325760
642490 1585220491757 [Available] 22.5881781876751300
642333 1585211186052 [Available] 23.2142191700604200
642156 1585199581714 [Available] 21.5955981497968140
642114 1585197405464 [Available] 21.6971867018833500
642009 1585191345071 [Available] 21.7960359241677540
641996 1585190699258 [Available] 21.6352621970371860
641984 1585189492346 [Available] 21.6185329158783230
641869 1585183001847 [Available] 21.6940925562935000
641853 1585181911326 [Available] 21.5861440695811000
641739 1585175387530 [Available] 21.7512714668896100
641639 1585169041292 [Available] 23.9363089976094980
641575 1585164359234 [Available] 23.5669799301497780
641571 1585164211255 [Available] 23.4576691281233640
641538 1585161989283 [Available] 22.7104992038962230
641401 1585154310356 [Available] 22.1896091299716430
641389 1585153887481 [Available] 22.1853137903968860
641381 1585153437912 [Available] 22.1579497617220160
641277 1585146868668 [Available] 22.1645094250975420
641273 1585146524378 [Available] 22.2029867660252160
641264 1585146026582 [Available] 22.1328798578917730
641133 1585138321217 [Available] 21.8716324938772600
641128 1585138185010 [Available] 21.9012469870467500
641084 1585135879786 [Available] 22.2107490458938450
641038 1585133827849 [Available] 22.2198594567238640
641037 1585133783747 [Available] 22.2496982719368150
641020 1585132743075 [Available] 22.2046203427471500
640980 1585129982040 [Available] 21.9623157366087760
640976 1585129847983 [Available] 21.9770510407190930
640893 1585124516670 [Available] 24.4424909719384650
640851 1585121861628 [Available] 24.4326880827734200
640803 1585118694849 [Available] 22.4568261724569460
640754 1585116149700 [Available] 22.4343131244689640
640490 1585099760325 [Available] 22.2726506227265060
640433 1585095881259 [Available] 21.9324140084300370
640331 1585090032951 [Available] 22.3789693087938700
640305 1585088885017 [Available] 22.6074119743917600
640236 1585084656353 [Available] 22.9751484457974100
640192 1585081619739 [Available] 24.0690846428172800
640130 1585077355878 [Available] 22.8934639436539200
640000 1585069186157 [Available] 21.1435188354430860
639898 1585063010744 [Available] 22.1312184178745700
639854 1585060205313 [Available] 21.8703962522340020
639722 1585052976116 [Available] 21.2048871304619100
639718 1585052500761 [Available] 21.1737214729583950
639664 1585049979916 [Available] 20.9546629884214430
639636 1585047822005 [Available] 21.1984953846915260
639511 1585040436726 [Available] 22.8153100859086920
639510 1585040404738 [Available] 22.8357091931792700
639496 1585039354357 [Available] 23.5172530758011100
639470 1585037094159 [Available] 23.6886227084690330
639424 1585034544336 [Available] 22.4710310263460700
639406 1585033416175 [Available] 21.8569638852065820
639359 1585030995921 [Available] 21.3708896145710550
639147 1585017678973 [Available] 21.4272423930436500
639143 1585017594460 [Available] 21.4343650601808700
638921 1585005773044 [Available] 22.0094536206846000
638872 1585002444941 [Available] 22.0813227914122660
638855 1585001807233 [Available] 22.1593658988053300
638789 1584996855912 [Available] 23.7419456041701870
638751 1584994469065 [Available] 23.8407081039791500
638729 1584993016865 [Available] 23.9690435603890680
638627 1584987635866 [Available] 22.4594365223222250
638537 1584982008157 [Available] 22.1350453986871330
638379 1584971749042 [Available] 21.4240513115441220
638370 1584971026345 [Available] 21.4901831923108500
638342 1584969701563 [Available] 21.4119676239563300
638331 1584969122275 [Available] 21.3996562858359300
638326 1584968912690 [Available] 21.3746291607772500
638302 1584967897868 [Available] 21.5493084683747680
638260 1584965594421 [Available] 21.7766368447644960
638250 1584964838914 [Available] 21.7288867640147170
638063 1584953617492 [Available] 23.1799196467639900
638003 1584950249957 [Available] 23.2993909361281480
637990 1584949300494 [Available] 23.2853435852382230
637905 1584944900894 [Available] 21.2191976953795500
637885 1584943608803 [Available] 21.0092586809556320
637802 1584938089348 [Available] 21.6128430658200620
637784 1584937380703 [Available] 21.7125251213350900
637641 1584928609008 [Available] 21.1762467953136520
637505 1584919357347 [Available] 21.2346739956912960
637445 1584916482038 [Available] 21.3682016052895280
637318 1584908949288 [Available] 23.8892717304543640
637315 1584908863457 [Available] 23.8826928778116920
637271 1584905943202 [Available] 23.6239525171618900
637266 1584905656523 [Available] 23.5485811297562300
637237 1584903494250 [Available] 22.6085414323134870
637066 1584894168167 [Available] 22.4801970597468600
637053 1584893098552 [Available] 22.5982260386296440
636979 1584888050642 [Available] 22.5736595241590900
636940 1584884563709 [Available] 23.2377378374383900
636932 1584884310627 [Available] 23.2819927250250060
636902 1584882292492 [Available] 23.4324791160289500
636869 1584880728837 [Available] 23.6286511114068670
636848 1584879915922 [Available] 23.8096571778074800
636646 1584868461849 [Available] 24.4055967534129860
636631 1584867298918 [Available] 24.7063334772974060
636582 1584863841280 [Available] 24.8991637683395550
636578 1584863625749 [Available] 24.8673186424955330
636568 1584863028055 [Available] 24.9985679345285270
636495 1584858818556 [Available] 24.3878162573301860
636392 1584852062175 [Available] 24.5278285734391160
636391 1584851991616 [Available] 24.4769063471774440
636388 1584851778476 [Available] 24.5106976378902960
636352 1584849866507 [Available] 24.6166875499776700
636243 1584843818874 [Available] 23.9893448417575040
636136 1584836868740 [Available] 24.1607908957576800
636130 1584836645243 [Available] 24.1717735441928350
636097 1584834961613 [Available] 24.0433684085064030
636069 1584833349543 [Available] 24.4148516888306800
636051 1584832259789 [Available] 24.4776662066141000
636018 1584830677465 [Available] 24.3378169373105670
635903 1584823643415 [Available] 24.8555128495307150
635835 1584820231572 [Available] 25.1784037400667100
635782 1584817328776 [Available] 23.8890083298644600
635723 1584814070069 [Available] 23.6386610837194340
635699 1584812364834 [Available] 23.8204574337200650
635531 1584801558083 [Available] 22.2495837639683070
635418 1584794927477 [Available] 22.4687692209803000
635350 1584790629018 [Available] 22.5223614557885900
635176 1584779611654 [Available] 25.3166187198089300
635119 1584776479121 [Available] 25.4772839869849900
635040 1584771474847 [Available] 23.3423244856353700
635029 1584770625487 [Available] 23.3031681953984000
634993 1584768835502 [Available] 23.0396933623263180
634847 1584760963286 [Available] 24.3054566487311600
634791 1584756796724 [Available] 24.8859909616476570
634742 1584753673199 [Available] 25.3241811653143430
634686 1584749790422 [Available] 25.6282381943694450
634631 1584746859114 [Available] 25.3314540204571000
634386 1584732474451 [Available] 24.6676148764507700
634377 1584731722329 [Available] 23.7425266920545400
634344 1584730034418 [Available] 21.6698341518580800
634239 1584725011562 [Available] 21.3169943168147040
634218 1584723333088 [Available] 21.6841295635900480
634186 1584720657411 [Available] 22.1121182675416960
633749 1584694522582 [Available] 23.7265825904166700
633621 1584686111271 [Available] 21.4867413757848700
633533 1584680723775 [Available] 21.5151657692745920
633521 1584680248276 [Available] 21.4832567824512200
633419 1584675323797 [Available] 21.3732760991144500
633392 1584673553227 [Available] 21.1588378764327520
633333 1584670578391 [Available] 20.7786504160803700
633298 1584668158943 [Available] 21.0578681821805630
633295 1584667928586 [Available] 21.0877088649527500
633287 1584667339804 [Available] 21.0824946369386700
633215 1584662377308 [Available] 21.4768249702747520
633032 1584650687698 [Available] 23.6770836315896070
632899 1584644437984 [Available] 23.2036972815355330
632894 1584644138554 [Available] 22.9079091862472900
632873 1584643047299 [Available] 22.6390751260476580
632863 1584642756172 [Available] 22.7495499632514400
632829 1584639777085 [Available] 23.1841394799754000
632821 1584639040583 [Available] 23.1006210695318200
632811 1584638186518 [Available] 23.1380078624603630
632791 1584636461896 [Available] 22.8530394162870100
632789 1584636319021 [Available] 22.8209967076193150
632590 1584624845652 [Available] 22.5925958260398860
632475 1584616909129 [Available] 22.9282003063929130
632230 1584602079715 [Available] 21.9660239113477200
632092 1584594623107 [Available] 21.0300837111963720
632033 1584591534746 [Available] 20.9004582860529800
632021 1584591205377 [Available] 20.8746501399440230
631949 1584586711028 [Available] 20.5114982499590040
631873 1584582057835 [Available] 20.1775626579139240
631703 1584572000116 [Available] 20.8084109580002000
631632 1584566442049 [Available] 21.1308434899394940
631599 1584564464039 [Available] 22.1823823904104740
631453 1584555992530 [Available] 21.0594237787824740
631235 1584543179322 [Available] 20.4787518293670170
631193 1584540370322 [Available] 20.5340728680534000
631159 1584538416042 [Available] 20.6050280077566600
631115 1584536125648 [Available] 20.8236987569496850
631097 1584534942179 [Available] 20.6727405418444900
630982 1584527116171 [Available] 20.2450296906269500
630976 1584526972847 [Available] 20.2713652798288950
630859 1584519563621 [Available] 22.1221934651253560
630835 1584518509092 [Available] 22.6344725536602630
630705 1584510568618 [Available] 20.4457922059665230
630465 1584496440730 [Available] 20.3261516827733640
630427 1584493296126 [Available] 20.4357013167112240
630365 1584489753078 [Available] 20.2843454943220860
630278 1584484286771 [Available] 20.7695600912936770
630114 1584474697716 [Available] 24.4390001818029920
629957 1584465771060 [Available] 20.7318491762420150
629850 1584460236960 [Available] 20.6980209679229970
629756 1584454693641 [Available] 21.1392064765293560
629626 1584446849435 [Available] 20.6446257104888850
629547 1584441521089 [Available] 21.8148753694258700
629422 1584434497585 [Available] 22.8259279802260620
629228 1584421598992 [Available] 19.6067244804030800
629151 1584417148726 [Available] 20.0526459813023050
629123 1584415751493 [Available] 20.0476512671196600
629030 1584411281580 [Available] 20.4754532770749230
629011 1584410324609 [Available] 20.2931278166202900
628996 1584409021005 [Available] 20.3806801152737760
628896 1584403453939 [Available] 20.3960222493617560
628823 1584398023412 [Available] 20.7680422448460470
628669 1584388624147 [Available] 23.9356197315211080
628599 1584384268446 [Available] 22.9851375523419320
628569 1584382150252 [Available] 23.1666239379215300
628444 1584374916538 [Available] 23.5398868278611640
628378 1584370703285 [Available] 21.0698635599103740
628311 1584367021048 [Available] 19.9178065258224300
628270 1584364894304 [Available] 19.9897031868850230
628239 1584362961050 [Available] 20.1730747934124040
628159 1584357813731 [Available] 20.2337924057242620
628084 1584353337465 [Available] 20.4797684314318800
628073 1584352988416 [Available] 20.5269972198349820
628004 1584349059279 [Available] 21.8346041030794850
627931 1584343983497 [Available] 21.4901459212736160
627896 1584341796443 [Available] 20.5639607551608920
627871 1584340532728 [Available] 20.2607542722451400
627859 1584339854888 [Available] 20.3443128548010750
627469 1584316457212 [Available] 20.4435234861463040
627341 1584308517338 [Available] 21.0888473941927440
627315 1584306982167 [Available] 21.6871019768860760
627244 1584302884712 [Available] 22.4397851399027420
627230 1584302123473 [Available] 22.6264151266182800
627112 1584295600222 [Available] 22.1107645909729600
627098 1584294611520 [Available] 21.9983523094844500
627071 1584292958490 [Available] 21.6232031683691550
627011 1584288751873 [Available] 21.6741110921422260
626975 1584286835929 [Available] 21.8869387431062420
626939 1584284253361 [Available] 22.1101476204194470
626891 1584280872438 [Available] 22.5732926320615950
626708 1584269986337 [Available] 23.4563466411098740
626409 1584253534923 [Available] 20.8993640104751250
626314 1584247105268 [Available] 21.1588353513711030
626268 1584244118966 [Available] 21.4119461272718150
626165 1584237088816 [Available] 21.0888704162955950
626015 1584228928819 [Available] 21.6102818680205960
625942 1584224155000 [Available] 21.3814388562157770
625519 1584199257964 [Available] 21.0049640811679730
625511 1584198873951 [Available] 20.9159029840876620
625392 1584192527457 [Available] 20.7500013824604470
625318 1584186918230 [Available] 21.1184766686735940
625207 1584179594536 [Available] 21.6993020597048950
625195 1584178692648 [Available] 21.9399962700025880
625194 1584178629298 [Available] 21.9747396844911900
625168 1584177115315 [Available] 22.3554339503937950
624786 1584154221480 [Available] 19.8066785716723930
624643 1584146505244 [Available] 19.6550779506594640
624625 1584145377105 [Available] 19.6386074073459940
624581 1584142857375 [Available] 19.9367365179220460
624575 1584142613871 [Available] 20.1026056322106040
624553 1584140637857 [Available] 20.8057462065174330
624384 1584131645393 [Available] 21.6193805990674400
624382 1584131368442 [Available] 21.4836764734240550
624115 1584115142090 [Available] 21.3794739116356070
624057 1584111302407 [Available] 21.2177819332720750
624053 1584111215143 [Available] 21.2356812141422150
624012 1584108834989 [Available] 21.6540239485216260
623852 1584099848120 [Available] 21.4521604356570000
623673 1584088423943 [Available] 21.4468585852068260
623546 1584080705003 [Available] 19.5511625709696500
623540 1584080381082 [Available] 19.6184185957181200
623513 1584079109329 [Available] 19.4448855976805600
623491 1584077847772 [Available] 19.1416599139406600
623489 1584077704434 [Available] 19.0900749547686740
623436 1584074447831 [Available] 19.4861154703890300
623419 1584073440691 [Available] 19.7504159916286140
623335 1584068128650 [Available] 22.0802478201106600
623322 1584067360567 [Available] 22.7429391952530260
623132 1584055551429 [Available] 25.6907506383682570
623098 1584053619632 [Available] 25.9837056029210880
623096 1584053526783 [Available] 25.9521886455707860
623027 1584049236530 [Available] 25.6310372704836030
623006 1584048538606 [Available] 25.8252277628625460
623000 1584048227515 [Available] 25.9900990099009900
622980 1584047156228 [Available] 27.0104083475971920
622952 1584045348621 [Available] 28.7155978223745480
622947 1584045121313 [Available] 28.7879643213993250
622926 1584043971421 [Available] 29.0468327332151300
622797 1584035221960 [Available] 27.0459527727891850
622772 1584033597075 [Available] 26.5211793087393350
622720 1584030779306 [Available] 26.4511284656509030
622699 1584029701968 [Available] 26.5931938890325300
622666 1584026970413 [Available] 26.8119858510584340
622501 1584016080371 [Available] 27.0553994361786300
622385 1584009257623 [Available] 27.0441167592369000
622359 1584008223904 [Available] 27.1112949874689100
622325 1584006411983 [Available] 27.1033818347268540
622247 1584000359056 [Available] 28.4571491019226100
621999 1583984765623 [Available] 28.4643519665938170
621889 1583978929098 [Available] 27.9198880748485580
621663 1583965655963 [Available] 28.8766626338919540
621602 1583961821286 [Available] 29.3933803504851060
621538 1583958232773 [Available] 30.5868036233933260
621468 1583954174352 [Available] 30.4349899108393500
621466 1583954133940 [Available] 30.4124527632349060
621410 1583949971690 [Available] 29.1003539196910740
621354 1583947068805 [Available] 28.9836980547182140
621348 1583946937655 [Available] 28.9986847217677200
621260 1583941186049 [Available] 28.8946793309237650
621259 1583941178190 [Available] 28.8915354933756500
621225 1583938772002 [Available] 29.3846697536178030
621217 1583938617529 [Available] 29.4617114759069800
621208 1583937910204 [Available] 29.5896817436078900
621166 1583936193145 [Available] 29.5233805143649200
621151 1583935323186 [Available] 29.4235317994134200
621068 1583928985435 [Available] 29.8659089784271430
621054 1583927922375 [Available] 29.8840119714135040
621021 1583925659043 [Available] 30.1925453978247380
620995 1583923981383 [Available] 30.2893828537213960
620886 1583917339996 [Available] 30.3988719893479740
620854 1583915286518 [Available] 30.8468767930986760
620765 1583910448770 [Available] 30.5354158048827530
620703 1583906360499 [Available] 29.9008193673635460
620693 1583905853638 [Available] 29.8967952913621640
620580 1583900278087 [Available] 29.4199555715178900
620490 1583894970871 [Available] 29.4788935756578100
620412 1583889832200 [Available] 29.5255500423189940
620402 1583889211516 [Available] 29.6496980212775480
620394 1583888544134 [Available] 29.6728705706030770
620324 1583884322850 [Available] 29.7867969527556300
620264 1583880802542 [Available] 29.6686454185232900
620238 1583878904022 [Available] 29.4978831907312440
620204 1583877093561 [Available] 29.4294654706975930
620114 1583872177966 [Available] 30.4887863402432370
620085 1583870251826 [Available] 30.7764489889588700
620065 1583869061588 [Available] 30.9854759791841550
620049 1583867897353 [Available] 30.9428473044588340
620017 1583865690096 [Available] 30.3577222422908940
620006 1583865054253 [Available] 30.2757383889031200
619932 1583860462339 [Available] 30.5163779981075400
619747 1583849083307 [Available] 30.4582644195373330
619568 1583838510729 [Available] 30.1371904280998670
619539 1583836905267 [Available] 30.2206243122410900
619522 1583835806998 [Available] 30.0843352082756470
619467 1583832614646 [Available] 30.3215821095290040
619449 1583831728027 [Available] 30.4798243439813560
619445 1583831610099 [Available] 30.4823637860027200
619416 1583829143967 [Available] 30.9202200748876900
619407 1583828797425 [Available] 30.8936896731081530
619387 1583827682065 [Available] 30.9101881348800900
619297 1583822586083 [Available] 30.3045612344542480
619239 1583819612996 [Available] 30.2991958510838000
619154 1583814572787 [Available] 30.3886633272703750
619059 1583807202094 [Available] 30.0352689510326340
619041 1583806164048 [Available] 30.0087023825278650
618930 1583801116394 [Available] 29.9476734202150930
618822 1583794042974 [Available] 29.7461887131695700
618809 1583793445981 [Available] 29.7599345283867800
618800 1583792906777 [Available] 29.7685159129920900
618760 1583790754887 [Available] 29.5822286388128820
618548 1583778050017 [Available] 28.1993682057718970
618456 1583773143633 [Available] 27.3930514012240600
618354 1583766076766 [Available] 27.3317269299409060
618257 1583761050910 [Available] 27.2262816822402300
618146 1583753390615 [Available] 27.7961759823377220
618060 1583747905747 [Available] 27.3234642422126050
618025 1583745933665 [Available] 27.8724351831777960
618006 1583744919552 [Available] 28.5045572805613150
617952 1583741167631 [Available] 29.4278942216419000
617820 1583732820673 [Available] 26.9065517388198430
617786 1583731108652 [Available] 26.7448870947724600
617785 1583731075277 [Available] 26.7715292505732800
617733 1583728224675 [Available] 27.3967357440051450
617616 1583721040262 [Available] 27.2857041813243200
617579 1583718964810 [Available] 27.0500561197490970
617572 1583718720434 [Available] 27.0489530299035580
617505 1583715333606 [Available] 27.6048197960000580
617456 1583711923436 [Available] 27.6781816689915500
617443 1583711083446 [Available] 27.7182464409731600
617433 1583710247593 [Available] 27.7913063417190800
617408 1583708260885 [Available] 28.2128883901586000
617405 1583708035667 [Available] 28.1973524428239130
617396 1583707741042 [Available] 28.1991323885729340
617312 1583702255122 [Available] 28.8025733015150100
617226 1583698133263 [Available] 30.0177542323772040
617146 1583692386167 [Available] 28.1310412273662140
617024 1583685495861 [Available] 27.6999990139331230
616929 1583680133562 [Available] 27.5727268756268840
616880 1583676692280 [Available] 27.5764735413627020
616826 1583673250296 [Available] 27.9128625023137250
616795 1583670747812 [Available] 28.2143703529797420
616773 1583669057725 [Available] 28.3039492528490340
616761 1583668281808 [Available] 28.3134560377606270
616755 1583667966042 [Available] 28.3223877810442240
616713 1583665651188 [Available] 28.4734228751280230
616698 1583665113225 [Available] 28.5535105824305970
616696 1583665072949 [Available] 28.5849147569436470
616578 1583658290971 [Available] 28.8867170232294900
616502 1583654188410 [Available] 29.2730597901842560
616494 1583653540064 [Available] 29.3205366148242560
616490 1583653128531 [Available] 29.3222439150138100
616456 1583651106580 [Available] 28.4862594686671800
616447 1583650429043 [Available] 28.1216431407537430
616444 1583650287181 [Available] 28.0453118743460900
616391 1583647342281 [Available] 28.1283118834136620
616389 1583647257014 [Available] 28.1359107386534860
616379 1583646786022 [Available] 28.1212874106499730
616351 1583644945952 [Available] 28.1039092513757680
616309 1583642422396 [Available] 28.2153452639500000
616285 1583641228567 [Available] 28.2529981655345140
616223 1583637323982 [Available] 28.1869569440658230
616163 1583633486895 [Available] 28.1417759485170220
616149 1583632933426 [Available] 28.0735830895721400
616140 1583632462346 [Available] 28.0519111838793440
615970 1583622513194 [Available] 27.4095440241787750
615837 1583615337196 [Available] 27.0068223932455740
615750 1583609154761 [Available] 27.4569325988545000
615736 1583608673589 [Available] 27.1146714291400350
615702 1583606040387 [Available] 25.7992059918962050
615684 1583605311998 [Available] 25.7654483027947770
615633 1583602063242 [Available] 25.9600614439324100
615520 1583595278514 [Available] 25.5611695409888140
615490 1583593219063 [Available] 25.6672650724795100
615448 1583590917792 [Available] 26.0152040885327340
615430 1583589436501 [Available] 26.1693084012613600
615345 1583583593663 [Available] 26.6564311326189840
615296 1583580449782 [Available] 26.6696433927691400
615206 1583576456788 [Available] 26.7904289440021660
615198 1583576075666 [Available] 26.7669498872897500
615121 1583571656029 [Available] 28.1480341278916380
615100 1583569873148 [Available] 28.4345830684458570
614981 1583562444330 [Available] 26.0823651618058320
614893 1583557079388 [Available] 26.2490880929759100
614858 1583554784604 [Available] 26.5544188047644800
614810 1583551986327 [Available] 26.8129966566184300
614785 1583550606978 [Available] 26.8584906617272450
614783 1583550368926 [Available] 26.8965376378888050
614681 1583543472065 [Available] 26.8964329409528770
614626 1583540300545 [Available] 26.8479846451974460
614542 1583535561702 [Available] 26.8602100843932100
614428 1583528954625 [Available] 28.6719478678290300
614426 1583528903064 [Available] 28.6954836027476300
614402 1583527270125 [Available] 29.3732007509908930
614359 1583524711252 [Available] 29.2513792320485070
614331 1583522711224 [Available] 28.2547767885099220
614283 1583519536169 [Available] 26.7393548037881100
614175 1583513083687 [Available] 26.5689707922306650
614054 1583505375172 [Available] 26.1330825189899870
614021 1583503544165 [Available] 25.7610040989297460
614011 1583503178435 [Available] 25.7564416796644660
613867 1583496025448 [Available] 26.3930804139111600
613864 1583495971812 [Available] 26.3935387945421630
613796 1583491608091 [Available] 26.8001571698919570
613634 1583481527068 [Available] 28.5227151704484960
613612 1583480017581 [Available] 28.5806578636709360
613609 1583479965584 [Available] 28.5735049986485730
613519 1583474687889 [Available] 26.2389973990149950
613517 1583474454673 [Available] 26.2842235619756760
613497 1583472802665 [Available] 26.5270272318113630
613393 1583466883875 [Available] 26.4535577152132040
613354 1583464821454 [Available] 26.6167681322144570
613318 1583462450803 [Available] 26.7440358818022330
613175 1583453402134 [Available] 27.1420803325438660
612937 1583438376619 [Available] 29.6838482237546370
612934 1583438211362 [Available] 29.6555233217152400
612927 1583437893968 [Available] 29.7070842552596300
612876 1583434854332 [Available] 28.5880281342865170
612778 1583430050691 [Available] 27.7407355451491920
612763 1583428877940 [Available] 27.8051464741244950
612755 1583428620150 [Available] 27.7978639980574550
612747 1583428000621 [Available] 27.8758203445447070
612702 1583425179740 [Available] 28.1817073614785300
612625 1583420150662 [Available] 28.3171198981836900
612555 1583415959936 [Available] 28.4424744872694970
612546 1583415281047 [Available] 28.4806131422457970
612440 1583408654602 [Available] 28.2468400713527320
612372 1583405359709 [Available] 28.2675188167651500
612351 1583404565510 [Available] 28.4406709062465170
612320 1583402472967 [Available] 28.6215986414697500
612302 1583401430927 [Available] 28.4766032061002000
612260 1583398298015 [Available] 29.6322662889944760
612190 1583393869784 [Available] 30.0716539142777070
612164 1583392532368 [Available] 29.3759059010000140
612067 1583386147757 [Available] 27.6604384717464670
612002 1583382828700 [Available] 27.5267041310969060
611992 1583382247066 [Available] 27.3696565940130370
611920 1583377728375 [Available] 27.1232794350819900
611839 1583373968990 [Available] 27.2823016622474770
611787 1583370688094 [Available] 27.7403891404183500
611782 1583370362602 [Available] 27.6882430647291930
611776 1583370083317 [Available] 27.6570236996716870
611745 1583367995908 [Available] 27.5214536165700700
611715 1583366321128 [Available] 27.5614585364128200
611705 1583365834679 [Available] 27.5961920751026530
611600 1583359545143 [Available] 27.7922998428656800
611582 1583358785606 [Available] 27.6366679015986070
611571 1583358132160 [Available] 27.5698441644142630
611474 1583352502913 [Available] 29.2242393198108800
611412 1583348008476 [Available] 28.0746837528188170
611343 1583343930797 [Available] 27.8936541199430500
611225 1583336084935 [Available] 28.0628785152978400
611138 1583331073119 [Available] 27.9527433625581300
611123 1583329893422 [Available] 28.0452877704987670
610885 1583316803866 [Available] 27.9031566581485400
610819 1583312308973 [Available] 29.1161333631684940
610764 1583308327259 [Available] 29.4244505307541000
610712 1583305345139 [Available] 28.3252753085181870
610654 1583301241132 [Available] 27.6931780539458180
610636 1583300279455 [Available] 27.8732190088692900
610620 1583299470074 [Available] 27.8248046454727280
610500 1583292370843 [Available] 28.6111380800654300
610446 1583288449661 [Available] 28.8121600430880900
610418 1583287039566 [Available] 28.6313386597097650
610376 1583283955360 [Available] 28.6732210649274820
610276 1583278311530 [Available] 28.7593333457562930
610270 1583277820031 [Available] 28.7464928794715360
610197 1583274177260 [Available] 28.2440879678145080
610090 1583267225678 [Available] 29.8518904076633600
610061 1583265651881 [Available] 29.9800054039448760
610032 1583264390778 [Available] 29.9533832679366800
609998 1583262529546 [Available] 28.9759105720910600
609974 1583261214704 [Available] 28.1687159784248140
609883 1583255312687 [Available] 27.4925513659166540
609840 1583252718984 [Available] 27.2353787011767460
609626 1583241397056 [Available] 27.7734491344699000
609624 1583241340175 [Available] 27.7920741295932800
609598 1583239215377 [Available] 27.9123796230771500
609555 1583236171706 [Available] 28.0909761464605480
609469 1583230452163 [Available] 28.0585391557960120
609452 1583229336231 [Available] 27.8492788713376100
609386 1583226071484 [Available] 28.8124416243372820
609353 1583224247751 [Available] 29.2032373560514030
609346 1583223538476 [Available] 29.1917457036705500
609329 1583222328511 [Available] 29.0644239547676730
609208 1583214315192 [Available] 28.0884387160633700
609158 1583211421849 [Available] 28.3260933429369470
609144 1583210657016 [Available] 28.4107573657925700
609140 1583210523911 [Available] 28.4551659935010830
609116 1583208583278 [Available] 28.7857352500837540
609111 1583208248456 [Available] 28.8956644096456080
609077 1583206797643 [Available] 29.1637111250520180
608963 1583200099561 [Available] 28.9624218130527300
608956 1583199645072 [Available] 28.9691269704316280
608821 1583191660666 [Available] 29.0417057028015360
608794 1583189925459 [Available] 29.0094932332906480
608781 1583188787527 [Available] 28.8820483722249800
608775 1583188385723 [Available] 28.9784792330167000
608766 1583187857455 [Available] 29.1327793046155460
608574 1583177262721 [Available] 30.5420640295284400
608505 1583173331159 [Available] 28.9048243328750600
608209 1583155707350 [Available] 28.0587319557288740
608133 1583151161184 [Available] 28.5428766346383040
608096 1583149031778 [Available] 28.5861968445138400
607972 1583140555620 [Available] 28.7604290918664600
607860 1583134804607 [Available] 29.8986015310081080
607845 1583133648583 [Available] 29.5080092730899250
607782 1583129011714 [Available] 27.4537845032970580
607761 1583128039217 [Available] 27.5497052882835200
607702 1583125281058 [Available] 27.6913447985195020
607624 1583121114860 [Available] 28.0972289759319620
607611 1583120480172 [Available] 28.2171476752343000
607583 1583118268798 [Available] 28.4080995568457730
607571 1583117252977 [Available] 28.3654370877653500
607549 1583115804111 [Available] 28.1380539797406040
607347 1583103037290 [Available] 28.7205596537209260
607300 1583100197970 [Available] 28.5400543720963000
607259 1583097854428 [Available] 29.0298204741248650
607182 1583093454496 [Available] 30.4347342592256800
607088 1583087821804 [Available] 28.7604859784136480
607021 1583083324911 [Available] 28.5108857630938100
607019 1583083219674 [Available] 28.5077164955190060
607003 1583082488788 [Available] 28.4878148742373370
606989 1583081777416 [Available] 28.4175312522416200
606963 1583080762457 [Available] 28.2721467638671340
606941 1583079302943 [Available] 28.0747232947660800
606802 1583071069230 [Available] 28.4748792633020640
606782 1583069639453 [Available] 28.4708738442900680
606672 1583062691863 [Available] 27.7820279757636220
606632 1583060046161 [Available] 27.7709630186557300
606527 1583053740381 [Available] 28.7954010648457340
606521 1583053474111 [Available] 28.9079168154438900
606401 1583045641567 [Available] 27.6087583416592180
606395 1583045368544 [Available] 27.3653121439630770
606386 1583044436056 [Available] 27.0424546365188200
606332 1583041463335 [Available] 26.9833808137925100
606166 1583033095278 [Available] 27.6053553897425100
606015 1583022432911 [Available] 28.6215821701558100
605985 1583021031570 [Available] 28.5221222749045860
605971 1583020512531 [Available] 28.5327331674284400
605911 1583017184976 [Available] 28.5921535070072100
605727 1583006132775 [Available] 30.3425972012767900
605704 1583004890077 [Available] 30.3216502622974400
605694 1583004432358 [Available] 30.0267081330223360
605657 1583002356640 [Available] 28.5266905122558700
605644 1583001358421 [Available] 28.0777861256782440
605583 1582997824719 [Available] 27.8478943519593930
605548 1582995762905 [Available] 27.7323713394472120
605458 1582989974064 [Available] 27.7567851227737780
605444 1582989345883 [Available] 27.8532335816638860
605288 1582979498583 [Available] 28.0778934945216180
605262 1582978298008 [Available] 28.1448732180299800
605249 1582977543456 [Available] 28.2107806433315570
605211 1582975088202 [Available] 28.0705991687445220
605001 1582962689187 [Available] 28.9571319344150840
604894 1582955702256 [Available] 27.3287875529782230
604862 1582953118288 [Available] 27.2636065602574680
604815 1582949906202 [Available] 27.0524934854883630
604753 1582946640203 [Available] 27.2721381347324580
604748 1582946568115 [Available] 27.3129688124532460
604726 1582945222127 [Available] 27.3141767626613700
604673 1582942496860 [Available] 27.2872093143382520
604474 1582930786083 [Available] 28.1685223701493800
604456 1582929559750 [Available] 28.1236206980799680
604248 1582916720492 [Available] 29.6408101438254160
604245 1582916482053 [Available] 29.5094778619674600
604237 1582916091725 [Available] 29.2656735792136050
604218 1582914519886 [Available] 28.8867803675250380
604164 1582911732558 [Available] 28.4931642409717800
604160 1582911631809 [Available] 28.4940887529797000
604157 1582911497352 [Available] 28.4314768002343200
604090 1582907658325 [Available] 28.4047976036414500
604085 1582907241618 [Available] 28.3460436054436830
603899 1582896540957 [Available] 28.6666773494632280
603811 1582891539811 [Available] 28.7947196502274700
603752 1582887479757 [Available] 28.0973483404619560
603751 1582887341169 [Available] 28.1203501589325740
603749 1582887126043 [Available] 28.1215029717936180
603744 1582886690034 [Available] 28.0849416570475500
603682 1582882493443 [Available] 28.0007376305038560
603623 1582879798978 [Available] 29.5819224225815670
603592 1582877611576 [Available] 29.7410236123169870
603554 1582875417136 [Available] 29.8245959413404940
603521 1582873397910 [Available] 28.3102103531494500
603520 1582873391673 [Available] 28.3038688145797200
603458 1582870077164 [Available] 27.5400581747942820
603427 1582868093400 [Available] 27.6060024778809400
603405 1582866220412 [Available] 27.5809825066802220
603345 1582862635830 [Available] 27.5046999516216250
603317 1582860638384 [Available] 27.6687328599288700
603282 1582858827399 [Available] 27.4812114575304670
603262 1582857248414 [Available] 27.2365253617757970
603223 1582855064640 [Available] 27.3042552307732970
603133 1582849686888 [Available] 27.3359195243317820
602954 1582839871861 [Available] 28.9915856632745800
602661 1582820698789 [Available] 28.1401712066040300
602595 1582815869755 [Available] 28.7986242378590450
602538 1582813341362 [Available] 28.9214174281256970
602510 1582811752740 [Available] 29.0025592210910870
602490 1582810522254 [Available] 29.4156729333112070
602454 1582807988351 [Available] 29.6690737996304700
602441 1582807284612 [Available] 29.6304157693975480
602376 1582803665180 [Available] 29.7657179993694140
602100 1582786165888 [Available] 29.4026600080011950
602003 1582780962596 [Available] 29.4862875439521020
601988 1582780415228 [Available] 29.4688173908544000
601965 1582778535069 [Available] 29.5066615205560200
601957 1582778182382 [Available] 29.5215513501891640
601910 1582775935501 [Available] 29.5004644299065080
601840 1582771437478 [Available] 29.1271834924116750
601777 1582767912028 [Available] 29.1418387113257600
601771 1582767775435 [Available] 29.1693282555621800
601722 1582764423807 [Available] 29.1217651081596680
601539 1582754130663 [Available] 29.2424674902254900
601504 1582752601677 [Available] 29.3426617946237620
601455 1582749205346 [Available] 29.5653622269519230
601241 1582736208541 [Available] 29.3460142939078530
601193 1582732076273 [Available] 28.7336060024906250
601105 1582728096294 [Available] 28.5681341190609960
601034 1582724115679 [Available] 28.5392301460354360
600993 1582722642224 [Available] 28.6622351800570920
600981 1582721811479 [Available] 28.6491830520774760
600957 1582719951511 [Available] 28.4842509728352400
600942 1582718355114 [Available] 28.3387755000945350
600912 1582716685333 [Available] 28.3797598404323280
600884 1582714824201 [Available] 28.6785258251530880
600855 1582713320952 [Available] 28.8350866153453200
600803 1582710555849 [Available] 28.9793206125900400
600784 1582709622319 [Available] 28.7421848889667860
600722 1582705298416 [Available] 28.5672550536320780
600695 1582703466652 [Available] 28.4602375168234000
600618 1582698855465 [Available] 28.0738983756197000
600616 1582698779872 [Available] 28.0777737770690830
600571 1582695310127 [Available] 27.1886617977316050
600473 1582690969881 [Available] 27.1867124856815600
600388 1582685249891 [Available] 28.5495719625929740
600377 1582684805424 [Available] 28.5729370314999330
600348 1582683495479 [Available] 28.6652466148061650
600271 1582677741813 [Available] 28.6482211432057280
600262 1582677077064 [Available] 28.6492177121595830
600216 1582674103919 [Available] 28.6930882622502920
600206 1582673466806 [Available] 28.6769354350345650
600125 1582668661504 [Available] 28.3253006552840800
600104 1582667399421 [Available] 28.3485744500708800
600077 1582666291570 [Available] 28.3850340020545570
600063 1582665804085 [Available] 28.3585347659368400
600044 1582664937503 [Available] 28.0850025235069700
600038 1582664539398 [Available] 27.9926748571903130
600016 1582663434756 [Available] 28.0156933265446850
599957 1582660539980 [Available] 28.1776376173777980
599915 1582658398076 [Available] 27.6008370168259100
599886 1582655714681 [Available] 27.6354860851221670
599785 1582648411306 [Available] 27.8954543379144370
599726 1582644776143 [Available] 27.8631018853051270
599534 1582634098059 [Available] 28.1484604495082960
599417 1582627582850 [Available] 28.4495160328038900
599405 1582627065624 [Available] 28.3777516919554200
599301 1582619417195 [Available] 27.4199892209114320
599144 1582610024305 [Available] 26.8020904309415970
599122 1582609034617 [Available] 26.8108443327047960
599078 1582606568044 [Available] 26.8783581365322240
599046 1582604038898 [Available] 26.9685104904720900
599004 1582601382342 [Available] 26.9954486614739200
598992 1582600739410 [Available] 27.0318967382159950
598983 1582600186339 [Available] 27.1649018303043600
598837 1582592151906 [Available] 26.8686278840872600
598792 1582589001893 [Available] 26.4550969850517320
598779 1582587781268 [Available] 26.5401851573503440
598717 1582583884388 [Available] 27.2816683151231000
598585 1582575727220 [Available] 27.6746154484485950
598481 1582569580017 [Available] 27.7055678569091000
598452 1582568457147 [Available] 27.6993005548200700
598403 1582565414701 [Available] 27.8376685108704100
598371 1582562173758 [Available] 27.4215749513264660
598245 1582556156863 [Available] 28.0856551477415000
598226 1582555348017 [Available] 28.1925591971213200
598149 1582550360878 [Available] 28.5727541017438860
598057 1582543888527 [Available] 28.6163430889597240
598018 1582541484245 [Available] 28.6309388938378580
597917 1582535399840 [Available] 28.8062473611067350
597845 1582531167773 [Available] 28.5940412397387750
597795 1582528167046 [Available] 27.8764725820195340
597794 1582528156930 [Available] 27.8763685078908450
597723 1582524763838 [Available] 27.9685086485241800
597658 1582520758689 [Available] 28.3214232550280230
597651 1582520414724 [Available] 28.3396913858438640
597603 1582516834122 [Available] 28.5201625071843740
597551 1582512675958 [Available] 28.7336219501705900
597363 1582502109184 [Available] 28.1527264104397970
597333 1582500028785 [Available] 28.3730062181048800
597272 1582496656660 [Available] 28.7491124844877700
597121 1582487871822 [Available] 28.8402151061429560
597074 1582485329659 [Available] 28.5990979756081670
597030 1582482628619 [Available] 28.5140340780663100
597024 1582482306466 [Available] 28.5453970607824560
596968 1582478734901 [Available] 28.7701396092085840
596906 1582474943771 [Available] 28.5607953672553770
596829 1582470966911 [Available] 28.1912347796390570
596770 1582467201896 [Available] 28.2331484927990030
596724 1582463957679 [Available] 28.4082872363026900
596713 1582463197168 [Available] 28.3354918333108370
596578 1582455210238 [Available] 28.4170693257116500
596572 1582454835662 [Available] 28.4328416274923000
596542 1582453607217 [Available] 28.4398592374572000
596496 1582450976318 [Available] 28.0705665887468000
596465 1582449178235 [Available] 28.0000032499794860
596421 1582445820627 [Available] 27.9839896339769040
596339 1582440634122 [Available] 28.1913631582809470
596260 1582436078306 [Available] 27.8493916554054900
596227 1582434514179 [Available] 27.7455464216675200
596120 1582428540984 [Available] 27.8200626226561840
596110 1582427465132 [Available] 27.7153207339736870
596102 1582426890268 [Available] 27.7270783037472200
595951 1582418133728 [Available] 28.1272138507606330
595909 1582415272126 [Available] 28.0706001040823170
595900 1582414212190 [Available] 28.1822226937529400
595855 1582411683616 [Available] 28.4549059936487970
595799 1582408742023 [Available] 28.8687452745034680
595748 1582405953207 [Available] 29.0869250603858550
595680 1582401934798 [Available] 28.8729625208174350
595645 1582399697275 [Available] 28.7362241766892840
595629 1582398633274 [Available] 28.7628316191332440
595511 1582391439690 [Available] 29.4286115558551660
595497 1582390487889 [Available] 29.5100185777579500
595401 1582384618494 [Available] 29.1375420490968260
595353 1582382245213 [Available] 29.1964128831203280
595313 1582379760930 [Available] 29.3246137309121900
595242 1582374752904 [Available] 29.7664484754979280
595197 1582371556432 [Available] 29.8731807983490700
595149 1582368741132 [Available] 29.7119977162946900
595085 1582365189560 [Available] 29.0602873198409530
595042 1582362987355 [Available] 29.0569854971830700
595002 1582360002862 [Available] 28.7671310982163700
594974 1582358444804 [Available] 28.6060798996135830
594943 1582357104418 [Available] 28.6163782475576730
594935 1582356844242 [Available] 28.6471616157365750
594925 1582356050419 [Available] 28.6048762733110280
594810 1582348748904 [Available] 28.5686984823733350
594803 1582348267219 [Available] 28.5757507091007130
594776 1582347027913 [Available] 28.6414524214399040
594717 1582343150131 [Available] 28.7452490470784200
594697 1582342121552 [Available] 28.7220463796351840
594674 1582340424220 [Available] 28.9774772871328960
594671 1582340289487 [Available] 29.0264821828862900
594657 1582339427095 [Available] 29.1552357417959500
594646 1582338837447 [Available] 29.2107532304205900
594563 1582334053862 [Available] 29.5613330503757900
594504 1582331104042 [Available] 29.7612301983053300
594437 1582326409602 [Available] 29.2296828802726160
594346 1582320548314 [Available] 28.9890100054536570
594328 1582319566290 [Available] 29.0356103183000700
594301 1582318092914 [Available] 29.3104219931400150
594258 1582315845968 [Available] 29.2842617790720500
594173 1582311301638 [Available] 28.6458121357490500
594149 1582309738971 [Available] 28.5764022762737040
594068 1582305284010 [Available] 28.7942447575205660
594063 1582305102121 [Available] 28.7609904472220920
594043 1582303916449 [Available] 28.3806180503916820
593978 1582299584719 [Available] 28.2073172953802680
593969 1582299056247 [Available] 28.2285817727018400
593953 1582298213083 [Available] 28.2923572033134430
593941 1582297179286 [Available] 28.3640821251593350
593935 1582296606031 [Available] 28.3903317027255360
593877 1582292990273 [Available] 28.4090998228794550
593825 1582290356116 [Available] 28.2248748306054370
593818 1582289647862 [Available] 28.2632340721651970
593743 1582284819341 [Available] 28.8338059944671730
593590 1582275300233 [Available] 30.2690163815437640
593488 1582268901685 [Available] 27.3822428685862960
593471 1582268260640 [Available] 27.5282515872948930
593468 1582268052243 [Available] 27.5203784146681660
593422 1582265329242 [Available] 27.7733413365970030
593358 1582261973022 [Available] 28.2530081989952850
593333 1582260391886 [Available] 28.1490271175458100
593284 1582257418092 [Available] 27.7430181800044120
593231 1582254241566 [Available] 27.7081656539096670
593095 1582245617870 [Available] 28.4740608754696200
593075 1582244423474 [Available] 28.3551470056290200
593022 1582241062716 [Available] 28.3937646689212930
593002 1582239940330 [Available] 28.5192315033456760
592874 1582232425637 [Available] 29.0168134973022840
592759 1582224933749 [Available] 29.8096477977721400
592738 1582223966744 [Available] 29.9122010572037800
592713 1582222490828 [Available] 29.9440294800852880
592690 1582221415636 [Available] 29.7185622464697270
592658 1582220261134 [Available] 29.4723601793474540
592573 1582214410839 [Available] 29.6609970638270250
592557 1582213248566 [Available] 29.7692722019762750
592531 1582211672207 [Available] 29.8893607829068900
592472 1582208482646 [Available] 29.5264841227311870
592468 1582208158300 [Available] 29.5418417722205330
592466 1582208108701 [Available] 29.5134391398455240
592428 1582205521634 [Available] 29.3201158646692230
592411 1582204270178 [Available] 29.1110410890816950
592330 1582199494105 [Available] 28.9871035005639540
592245 1582193751268 [Available] 29.3452363665932870
592234 1582193346750 [Available] 29.2680333755339850
592186 1582190761556 [Available] 28.8978589111823540
592069 1582184140615 [Available] 29.0350862097287670
591892 1582173980530 [Available] 28.7944936926050050
591887 1582173735824 [Available] 28.8063042630764660
591834 1582169978797 [Available] 29.0640028565165800
591808 1582168624899 [Available] 29.2623858194488270
591767 1582165140719 [Available] 29.9560015460700270
591746 1582163941165 [Available] 29.9240889184676430
591712 1582162003911 [Available] 29.8828721624196980
591607 1582156411806 [Available] 29.8274036158249100
591490 1582149951555 [Available] 29.6692429472026500
591470 1582148531196 [Available] 29.8046402251631370
591276 1582137192426 [Available] 30.4991984363078320
591268 1582136432010 [Available] 30.5125341694559540
591256 1582134907850 [Available] 30.8932608008320950
591253 1582134762575 [Available] 30.9423458718072940
591067 1582123772221 [Available] 30.6662485775854400
590881 1582112491395 [Available] 30.3596838035818500
590808 1582107979922 [Available] 30.4855855398806530
590792 1582107348420 [Available] 30.4460129171430900
590789 1582107013201 [Available] 30.4188419717985140
590770 1582105918711 [Available] 30.4032282537565560
590759 1582105297608 [Available] 30.3379462822180020
590697 1582101685921 [Available] 29.6245858900760700
590579 1582095608729 [Available] 29.9557448766574500
590485 1582088717899 [Available] 30.0995821018017720
590469 1582087877936 [Available] 30.1325756408438960
590468 1582087871421 [Available] 30.1318587047420370
590463 1582087301705 [Available] 30.0920681779240700
590269 1582076531814 [Available] 30.0070353471165240
590251 1582074970250 [Available] 30.2375577305435140
590174 1582069962184 [Available] 30.7675982957610100
590126 1582065848025 [Available] 29.9298653120824520
589951 1582057174073 [Available] 29.4877106847642380
589917 1582054778722 [Available] 29.0822281001828800
589860 1582050659467 [Available] 29.0582056504910470
589816 1582048751730 [Available] 28.9429163468668800
589769 1582046239767 [Available] 29.1616283658168460
589698 1582042058543 [Available] 28.8285449033413560
589634 1582038449469 [Available] 28.7078330858690050
589625 1582037648415 [Available] 28.5638916600609400
589620 1582037214709 [Available] 28.4943657807418130
589594 1582035540572 [Available] 28.3618726316448360
589532 1582031822803 [Available] 28.2096254058588480
589501 1582029228914 [Available] 27.9842972595183100
589443 1582026310552 [Available] 28.3166822514231300
589429 1582025695033 [Available] 28.4828112153490630
589404 1582024521083 [Available] 28.3837266767061680
589361 1582021898634 [Available] 28.1542891882379300
589338 1582020303329 [Available] 28.1409657778875500
589310 1582017841591 [Available] 28.4260926119019000
589300 1582017206464 [Available] 28.3904729895856140
589263 1582014769555 [Available] 28.3870977304307530
589201 1582010905961 [Available] 28.3843158610489930
589101 1582004748589 [Available] 28.9269355903973170
589070 1582002656752 [Available] 29.2907270641697470
589052 1582001528536 [Available] 29.3874385741738000
589049 1582001481974 [Available] 29.3876021725581000
589028 1582000055729 [Available] 29.5072777333612100
588997 1581998318482 [Available] 29.6099691623565240
588986 1581997651635 [Available] 29.6576016935550340
588984 1581997303282 [Available] 29.7088130607698300
588954 1581996131514 [Available] 29.8758174977151600
588951 1581995990625 [Available] 29.9387922580798000
588914 1581993409132 [Available] 29.9656289981175000
588901 1581992897586 [Available] 29.9797113176339000
588764 1581985393825 [Available] 29.2151431800934350
588707 1581982339068 [Available] 28.9899256801503800
588563 1581973736895 [Available] 29.4663276362646800
588560 1581973482518 [Available] 29.5143275486182100
588485 1581969137609 [Available] 30.1670576319254520
588439 1581965601000 [Available] 29.5674377483478700
588431 1581965065273 [Available] 29.3656542734691330
588423 1581964612372 [Available] 29.1903708554880300
588406 1581963350185 [Available] 28.9980052401904270
588372 1581961387610 [Available] 29.2500879123943300
588367 1581961215484 [Available] 29.2359732445557600
588353 1581960333354 [Available] 29.1633422524933100
588163 1581948219869 [Available] 28.7953204638218380
588085 1581944147171 [Available] 27.9849860862437150
588049 1581942090862 [Available] 27.8575751811437600
587860 1581930446900 [Available] 28.2010807887296550
587787 1581926422555 [Available] 28.0092681157535000
587765 1581924982205 [Available] 28.3503345697868900
587700 1581920756634 [Available] 28.6087796069988660
587669 1581919205308 [Available] 28.4050184157826780
587491 1581908803926 [Available] 27.9693877469308060
587486 1581908585828 [Available] 27.9794677483341840
587384 1581901958345 [Available] 28.8341664782792330
587198 1581890591118 [Available] 27.9967615875377800
587038 1581882073579 [Available] 28.5552141929558450
586978 1581877599947 [Available] 28.8301612408082500
586894 1581871862611 [Available] 29.0832329132228470
586885 1581871066830 [Available] 29.0195523106045560
586754 1581864277736 [Available] 28.5572700632006440
586748 1581863981374 [Available] 28.5896112994672650
586702 1581861492107 [Available] 28.1072356348048870
586668 1581859016039 [Available] 28.1863789655892770
586653 1581857872817 [Available] 28.1329713926525860
586630 1581856022012 [Available] 28.2081363722310300
586628 1581855903192 [Available] 28.1998386522374320
586586 1581853505400 [Available] 28.6236728331736700
586463 1581846216431 [Available] 28.3071310847581900
586354 1581840191065 [Available] 28.2832184348813000
586196 1581830839291 [Available] 27.8873782734999050
586006 1581818826137 [Available] 27.2122521887110870
585972 1581816957420 [Available] 27.1919545594855880
585916 1581813456734 [Available] 27.0790786054020140
585730 1581801752079 [Available] 27.9195901295580530
585703 1581800200979 [Available] 28.0171109214283330
585670 1581798200274 [Available] 27.9623154472735140
585600 1581794371569 [Available] 27.9646849974824650
585592 1581793776870 [Available] 27.9575599984476100
585586 1581793630326 [Available] 27.9513117619525350
585579 1581793396388 [Available] 27.9573947795830730
585504 1581788412007 [Available] 27.7940857862607730
585495 1581787756281 [Available] 27.8520971333559900
585407 1581782017171 [Available] 27.8812972413452940
585343 1581777917308 [Available] 27.5570237427506200
585331 1581777401386 [Available] 27.4894735116225700
585319 1581776657386 [Available] 27.3253049014343800
585302 1581775615378 [Available] 27.1286967903428430
585228 1581771263358 [Available] 27.9704583787904750
585134 1581765987252 [Available] 27.0215059898153400
585087 1581763381143 [Available] 26.1444553582078800
585000 1581758262854 [Available] 25.9198677941151670
584959 1581755723403 [Available] 25.3004208186836230
584719 1581740305484 [Available] 26.1790319645862100
584503 1581728659789 [Available] 26.4325509192698930
584386 1581720349038 [Available] 26.3719047635367860
584169 1581708562557 [Available] 25.9321147340166430
584154 1581707881537 [Available] 26.0754724262081260
584114 1581705119482 [Available] 26.5859656163475300
584029 1581699843238 [Available] 26.1929427205959120
584009 1581698051825 [Available] 26.0838516117424070
583952 1581694048846 [Available] 25.9323183540193870
583825 1581687502787 [Available] 25.4769203075018000
583819 1581687008808 [Available] 25.4396448644348900
583789 1581685549372 [Available] 25.2032217117309400
583747 1581683127242 [Available] 25.6996660813863540
583679 1581679296541 [Available] 26.3332561040429170
583674 1581678643398 [Available] 26.5387298570579600
583626 1581674668793 [Available] 26.7911380840243680
583583 1581672146225 [Available] 26.6200725301175900
583507 1581666912988 [Available] 26.9016205363545100
583489 1581665980924 [Available] 26.9169774131177100
583488 1581665792690 [Available] 26.9432896927303740
583447 1581663020772 [Available] 27.0649578578744300
583432 1581662035148 [Available] 26.9609105878312150
583394 1581660013640 [Available] 26.6732201506560570
583344 1581657407683 [Available] 26.2750987820830000
583332 1581656955188 [Available] 26.1948027246714870
583245 1581652694745 [Available] 25.4499741009539020
583195 1581649050871 [Available] 25.8128001929748620
583054 1581641273608 [Available] 25.3012874475125570
583006 1581637690961 [Available] 25.8491373203734620
582971 1581635167859 [Available] 26.0517656798955560
582796 1581623978269 [Available] 25.6124986555081370
582786 1581623560208 [Available] 25.6369310827414440
582604 1581612400237 [Available] 24.7414424571539100
582575 1581611366672 [Available] 25.3523118722008800
582515 1581608325769 [Available] 29.0651455095806350
582442 1581603878570 [Available] 30.6766665635362800
582388 1581600723342 [Available] 30.4086304832918900
582346 1581597266459 [Available] 30.8371654372253840
582345 1581597223232 [Available] 30.8198387858509370
582339 1581597003810 [Available] 30.7677389282377650
582327 1581596109770 [Available] 30.6366898011998600
582193 1581589590421 [Available] 30.7245171247476600
582087 1581582303264 [Available] 30.4169041324184520
582033 1581578454339 [Available] 30.3275969941846350
582019 1581577800371 [Available] 30.3399582251619830
581999 1581576564984 [Available] 30.4039125032015750
581977 1581574957041 [Available] 30.1632901155393470
581934 1581572397519 [Available] 29.9946664131892750
581897 1581570098797 [Available] 30.0649614723182770
581847 1581567767717 [Available] 29.9501718799228600
581812 1581565242537 [Available] 30.0533424128929740
581781 1581563165022 [Available] 29.8536078956159480
581747 1581561274675 [Available] 30.0545003130020340
581709 1581558948756 [Available] 30.0367678944532800
581655 1581555783824 [Available] 29.8219271825872450
581575 1581551334184 [Available] 29.9134417344173440
581552 1581549833577 [Available] 30.1316304824698000
581547 1581549727320 [Available] 30.1364088688126830
581496 1581547040992 [Available] 30.3075842179409350
581460 1581545182113 [Available] 30.2913355543384950
581451 1581544769866 [Available] 30.3946790290937230
581435 1581543561441 [Available] 30.3755529608757120
581345 1581537492865 [Available] 29.8855196515160900
581167 1581526333149 [Available] 30.1623418425272370
581162 1581526094586 [Available] 30.0749382694292140
581125 1581523441740 [Available] 29.6117448207127760
581102 1581522016807 [Available] 28.4843098904600200
581065 1581520410672 [Available] 27.0287702552183400
580976 1581515684229 [Available] 30.2451896970037450
580939 1581511958204 [Available] 30.7816764838147400
580891 1581509127451 [Available] 30.7458945500880570
580856 1581506834683 [Available] 30.6027268088844100
580821 1581505304436 [Available] 30.5691572628397950
580816 1581505140925 [Available] 30.5904942939592400
580807 1581504941766 [Available] 30.6469879809102470
580788 1581504126670 [Available] 30.6476184138145400
580721 1581500086147 [Available] 30.8603673475592200
580692 1581497386603 [Available] 30.7946873223091120
580682 1581496497700 [Available] 30.7707127345644160
580479 1581484032850 [Available] 31.6204354359465650
580448 1581481857525 [Available] 32.0264837110951200
580442 1581481552326 [Available] 31.9695808467334300
580408 1581479949178 [Available] 31.7100749899896800
580405 1581479857139 [Available] 31.7178242664802900
580353 1581477458847 [Available] 31.6691867972211760
580254 1581471578868 [Available] 31.6589799249614070
580237 1581470697404 [Available] 31.6665147091499400
580227 1581470397886 [Available] 31.7430047553396970
580135 1581464157904 [Available] 31.8173500042311940
580017 1581457140703 [Available] 31.6576397894576260
579971 1581454928732 [Available] 31.5303010283851900
579957 1581453430925 [Available] 31.5576708539894000
579908 1581451078247 [Available] 31.5569174942905840
579887 1581449512255 [Available] 31.3776900833119220
579789 1581442776633 [Available] 31.2530018826699900
579753 1581440923784 [Available] 31.2449054164207250
579732 1581439881349 [Available] 31.2782800070353200
579723 1581439330695 [Available] 31.2666662747303620
579699 1581438195529 [Available] 31.2343963673640700
579693 1581437853928 [Available] 31.2545492169098050
579665 1581436549350 [Available] 31.2758645407442160
579638 1581434433829 [Available] 31.4687723596089100
579637 1581434415336 [Available] 31.4813933945361400
579633 1581434215008 [Available] 31.5004539567980600
579619 1581433588588 [Available] 31.5063497283992500
579592 1581431994475 [Available] 31.3301755443785270
579542 1581428310787 [Available] 31.3363201150270400
579459 1581424061287 [Available] 31.6428502521631360
579334 1581416340814 [Available] 31.2889928341093930
579283 1581413175053 [Available] 31.3391029419645260
579219 1581409309762 [Available] 30.8366255959841030
579217 1581409014100 [Available] 30.7532984881094000
579204 1581408524328 [Available] 30.6600814952212800
579190 1581407672552 [Available] 30.5055123406445430
579177 1581407174109 [Available] 30.6016702483610350
579129 1581404076194 [Available] 30.2663232475652800
579109 1581403426913 [Available] 30.1663364689737930
579069 1581401363564 [Available] 30.2543293188416000
579055 1581401065401 [Available] 30.3105372395811120
579031 1581400062031 [Available] 30.2977544147435650
578938 1581393210130 [Available] 30.7179861924638580
578921 1581391833596 [Available] 30.8266493807001600
578917 1581391381587 [Available] 30.9093869197134600
578867 1581388621394 [Available] 31.3668012497562900
578861 1581388204584 [Available] 31.2831920977026400
578851 1581387603171 [Available] 31.2528081504470450
578812 1581384880644 [Available] 31.0001033380904900
578757 1581381589893 [Available] 31.1094572119171920
578707 1581378819623 [Available] 30.8322545207810500
578554 1581370781521 [Available] 30.9393514911214780
578552 1581370580164 [Available] 30.9586006947018040
578531 1581368754244 [Available] 30.8744177282766860
578463 1581363435792 [Available] 30.6331103835673280
578438 1581362134922 [Available] 30.7498717308468500
578435 1581361942804 [Available] 30.7920898434116100
578394 1581360155282 [Available] 31.3786511541861120
578390 1581360083314 [Available] 31.4197802845543420
578299 1581354902538 [Available] 31.0160391663630000
578271 1581352878662 [Available] 31.1565709252755060
578251 1581351973823 [Available] 31.2261524002418830
578195 1581348634130 [Available] 30.9299302647568200
578193 1581348567096 [Available] 30.9495228466451340
578181 1581347487152 [Available] 30.9479241660667130
578169 1581346386498 [Available] 30.9806246495615800
578166 1581346057283 [Available] 31.0541849120755770
578148 1581344973256 [Available] 31.0703088665773000
578143 1581344564221 [Available] 30.9216909312320070
578129 1581343742102 [Available] 30.5599278270114030
578115 1581343124352 [Available] 30.3206115216064300
578105 1581342652569 [Available] 30.2274796533246200
578083 1581341319978 [Available] 30.2682736922952240
577951 1581333683475 [Available] 30.7308407568052860
577875 1581327949709 [Available] 30.5440074871127050
577852 1581325912240 [Available] 30.6554821701107200
577841 1581325406517 [Available] 30.6882145135174900
577837 1581325207518 [Available] 30.6352483622017300
577832 1581325027197 [Available] 30.6564234851011200
577812 1581323597609 [Available] 30.5795236942777930
577805 1581323183929 [Available] 30.6670942912123150
577781 1581321406029 [Available] 30.7572215923237170
577778 1581321193704 [Available] 30.7992378187097400
577739 1581319075565 [Available] 30.8538444260514500
577716 1581317901320 [Available] 30.8076468134685120
577693 1581316651801 [Available] 30.9227279898265900
577675 1581315867039 [Available] 30.8465454801763950
577665 1581315358705 [Available] 30.8623171180866600
577636 1581313522888 [Available] 30.9448149501593650
577625 1581313055931 [Available] 31.0342273645845500
577623 1581312845614 [Available] 31.0317408174499500
577617 1581312638032 [Available] 31.0397937026714030
577603 1581311825508 [Available] 31.1216949728537740
577602 1581311706551 [Available] 31.1537624383977660
577583 1581309964793 [Available] 31.0907039879011800
577531 1581307064886 [Available] 30.8983168246426740
577519 1581306425565 [Available] 30.9854422118192260
577515 1581306309637 [Available] 31.0123877896118640
577505 1581305977467 [Available] 30.9965601289066200
577494 1581305419160 [Available] 31.0241042476081470
577388 1581299341220 [Available] 30.1806706604173770
577355 1581297182407 [Available] 29.3532784771218500
577352 1581297130644 [Available] 29.3434063985245040
577333 1581296312305 [Available] 28.9922380317753330
577261 1581292859668 [Available] 29.0872130020779900
577231 1581290659348 [Available] 29.1571137665497170
577150 1581285188170 [Available] 29.1491552765120700
577138 1581284597879 [Available] 29.3054575572277000
577132 1581284307620 [Available] 29.2827511776146420
577105 1581282724335 [Available] 29.1675187680197040
577095 1581281765366 [Available] 29.2141206290901500
577040 1581278286300 [Available] 29.2358373612291200
577033 1581277680747 [Available] 29.0979058837322400
577008 1581276257495 [Available] 29.0287445528681720
576963 1581274041492 [Available] 29.3963661413932660
576846 1581265521295 [Available] 29.0817211344559430
576799 1581263193720 [Available] 28.8375341338663030
576788 1581262606039 [Available] 28.9125581922213330
576752 1581260568136 [Available] 29.1593863474789960
576680 1581256284499 [Available] 29.2482483882818830
576651 1581254597829 [Available] 29.0711459273202700
576634 1581253309225 [Available] 29.0592130942441300
576630 1581253213836 [Available] 29.0308312129197430
576629 1581253168128 [Available] 29.0243543430798700
576606 1581251525077 [Available] 29.1282549375640370
576562 1581248995897 [Available] 28.7421229792392400
576536 1581248129077 [Available] 28.7051820703420500
576456 1581244040958 [Available] 28.8037117347409930
576449 1581243858438 [Available] 28.8154220866981000
576383 1581239223714 [Available] 28.6282225483269000
576334 1581236655294 [Available] 28.5269301435805800
576206 1581229491039 [Available] 28.6717593924986900
576144 1581225250878 [Available] 28.5769725092220100
576135 1581224220162 [Available] 28.6516385367867520
576134 1581224149871 [Available] 28.6530684272725330
576113 1581222729431 [Available] 28.5929028557415740
576092 1581221306333 [Available] 28.7603210560860520
576074 1581219947973 [Available] 28.8410024857467600
576051 1581219141948 [Available] 28.7553043202398650
576019 1581217608908 [Available] 28.7290689551940940
575960 1581213831132 [Available] 29.0687877185170700
575925 1581211979058 [Available] 29.0234973079759230
575896 1581210043125 [Available] 29.0293226059699660
575868 1581208314547 [Available] 29.0544511180667120
575861 1581207971026 [Available] 29.1189534061224080
575857 1581207503069 [Available] 29.0799197933555200
575849 1581206935696 [Available] 28.9766133237410950
575845 1581206737449 [Available] 28.9290083211227440
575782 1581202977428 [Available] 29.0557720511208830
575779 1581202880076 [Available] 29.0780529805205960
575776 1581202673451 [Available] 28.9546605778129980
575752 1581200891227 [Available] 28.8712681573677440
575740 1581200281996 [Available] 29.0065512992585080
575739 1581200258971 [Available] 29.0192440562539780
575600 1581192578670 [Available] 28.8535263115264660
575553 1581188331196 [Available] 29.5562017629787340
575510 1581185198575 [Available] 30.8261681338695050
575495 1581184432908 [Available] 30.8515139999132100
575445 1581182096505 [Available] 30.6267051196395530
575375 1581177729014 [Available] 30.8181897555887800
575366 1581177360843 [Available] 30.9425820871043900
575343 1581176298687 [Available] 31.1257684640769200
575334 1581175870918 [Available] 31.1769121872272950
575222 1581170031083 [Available] 31.1750546357640700
575171 1581166951376 [Available] 31.1090577537358220
575053 1581159556464 [Available] 31.1168697157798200
575003 1581155800990 [Available] 31.3188835525103200
574966 1581153756635 [Available] 31.3964314499319030
574914 1581150028249 [Available] 31.1760920621543680
574912 1581149902843 [Available] 31.1425449540266930
574860 1581146441826 [Available] 30.8439656735205570
574800 1581142870714 [Available] 30.7540526508592830
574783 1581141865689 [Available] 30.7465571964430920
574753 1581140219723 [Available] 30.6564123113912700
574598 1581130553857 [Available] 30.8293704724262130
574589 1581129961561 [Available] 30.8317736171188660
574553 1581127801577 [Available] 30.9118311304440500
574544 1581127103677 [Available] 30.7152491452573700
574528 1581126410414 [Available] 30.7628169615567700
574508 1581125239286 [Available] 30.8678495254810630
574504 1581125017433 [Available] 30.9438879302337400
574482 1581124306531 [Available] 31.1394681272271300
574475 1581123933241 [Available] 31.0480400299263480
574472 1581123684465 [Available] 31.0846525872800750
574470 1581123640358 [Available] 31.1052400666437950
574426 1581120751919 [Available] 30.9728851529309640
574407 1581119498070 [Available] 30.9463615931227030
574405 1581119475089 [Available] 30.9386172892771330
574347 1581115797139 [Available] 31.1244270499928460
574322 1581114562708 [Available] 31.0967947319383740
574269 1581111710767 [Available] 31.2424961014701240
574267 1581111518956 [Available] 31.1759886241917500
574261 1581111281215 [Available] 31.1791427625772300
574258 1581110945015 [Available] 31.1839924899605380
574249 1581110459315 [Available] 31.1463595522739640
574248 1581110425024 [Available] 31.1407259736397960
574138 1581104785256 [Available] 31.4590215183757700
574130 1581104035500 [Available] 31.6116165843727150
574095 1581102001461 [Available] 31.6567739370806220
574077 1581100408007 [Available] 31.5071167503853820
574064 1581099495974 [Available] 31.4306186828864820
574060 1581099290710 [Available] 31.4435027475889260
574005 1581096914075 [Available] 31.2724890493893960
573944 1581092911598 [Available] 31.3307628437834570
573911 1581090377656 [Available] 31.7036703919839480
573792 1581083062332 [Available] 31.7285897070084530
573774 1581082078406 [Available] 31.7765349700384600
573646 1581074036802 [Available] 31.4712256504618360
573629 1581073388571 [Available] 31.5881196461171200
573622 1581072872570 [Available] 31.9472240109751700
573603 1581071772937 [Available] 31.9628444916260400
573565 1581069774285 [Available] 29.8791958994429600
573519 1581066132911 [Available] 30.3946224921224760
573491 1581064688684 [Available] 29.0478474905767200
573442 1581061780270 [Available] 31.3926016515330240
573409 1581059823534 [Available] 31.5383418291241700
573344 1581055559319 [Available] 31.1963024381028370
573281 1581052123112 [Available] 31.3037730092545500
573278 1581052006000 [Available] 31.3331365474867950
573252 1581050343640 [Available] 31.3267733079046660
573215 1581048490009 [Available] 31.3385025679446480
573199 1581047575135 [Available] 31.2506789509278700
573181 1581046774849 [Available] 31.2821032991555330
573136 1581044119308 [Available] 31.3545477079849770
573062 1581040063901 [Available] 31.0911459328190200
573019 1581037601806 [Available] 31.4213870496027200
573012 1581037152376 [Available] 31.5254604968923860
572906 1581030527429 [Available] 31.4327093310541560
572876 1581028995877 [Available] 31.4393952995673020
572836 1581026230056 [Available] 31.6232541966039800
572833 1581026066705 [Available] 31.6199924086924150
572808 1581024811845 [Available] 31.5890288243663380
572775 1581022440999 [Available] 32.0255551352618600
572745 1581020575493 [Available] 32.0520607634314800
572633 1581015049744 [Available] 32.2622901808968800
572606 1581012624950 [Available] 32.3176174241440600
572515 1581007392426 [Available] 31.8941014990499840
572502 1581006314008 [Available] 31.7959957194508080
572488 1581005644376 [Available] 31.7390134582180200
572471 1581004476687 [Available] 31.7354565323793200
572460 1581003895762 [Available] 31.7930356077212800
572437 1581002434698 [Available] 31.8094461419829560
572301 1580993185657 [Available] 31.8294113925729720
572287 1580992455933 [Available] 31.7523494847994500
572246 1580989652763 [Available] 31.6152454108979340
572239 1580989021726 [Available] 31.5577019133333360
572183 1580985576195 [Available] 31.3275668955020730
572093 1580980744747 [Available] 31.2564859673766600
572075 1580979668565 [Available] 31.2328851970966850
571945 1580972291855 [Available] 30.8583908771597070
571938 1580972028515 [Available] 30.9041586262829640
571888 1580968881339 [Available] 30.6868004561334650
571877 1580968131866 [Available] 30.6701274845804940
571742 1580959739069 [Available] 30.6978627947648900
571728 1580958627788 [Available] 30.6596734995378170
571721 1580958256987 [Available] 30.7307988006719800
571713 1580957671549 [Available] 30.8766696379360820
571680 1580955904430 [Available] 31.0169038400406480
571646 1580953857330 [Available] 30.9253587026992880
571641 1580953563679 [Available] 30.8927248224004420
571574 1580948564444 [Available] 30.9351607896573770
571492 1580944289317 [Available] 31.0915130056332920
571490 1580944217707 [Available] 31.0697917146720140
571476 1580943402681 [Available] 30.9606059485270850
571472 1580943249546 [Available] 30.9568698447876300
571368 1580937150149 [Available] 30.8106659946815900
571350 1580936183161 [Available] 30.8794541269275980
571331 1580934397791 [Available] 30.6595186452839280
571310 1580933126719 [Available] 30.6585919757759300
571197 1580927115215 [Available] 31.1964496865769870
571120 1580922616739 [Available] 29.5326677697339260
571110 1580921514571 [Available] 29.8829766927801150
571102 1580921158806 [Available] 29.9328489990082900
571094 1580920313656 [Available] 30.4030422700014600
571087 1580919767155 [Available] 30.3821354036885260
571045 1580917110342 [Available] 29.7706870641238270
571038 1580916789209 [Available] 29.7075460766351930
571034 1580916450547 [Available] 29.6503250481855360
570929 1580909652901 [Available] 29.6906953144807350
570872 1580907050451 [Available] 29.5453209571979000
570863 1580906521393 [Available] 29.6447711207118160
570837 1580904987816 [Available] 29.6312554349373830
570757 1580899765284 [Available] 30.0329178092944700
570677 1580895185061 [Available] 30.0296658244036800
570668 1580894776817 [Available] 29.9844586105811800
570552 1580887083964 [Available] 30.3013096233999870
570527 1580885523771 [Available] 30.3607432850675400
570496 1580883188625 [Available] 30.2502057031151250
570455 1580881089969 [Available] 30.1710629529976600
570419 1580879425768 [Available] 30.2367190876207500
570389 1580877595581 [Available] 30.3538070985951050
570364 1580875749539 [Available] 30.3356305191005440
570356 1580875090867 [Available] 30.1846773567881460
570265 1580870281038 [Available] 29.9848096017138700
570163 1580864583326 [Available] 30.1168352689335350
570154 1580863783644 [Available] 30.0876454054281230
570142 1580862981871 [Available] 30.0573473639505340
570060 1580858046995 [Available] 30.0503948070887300
570024 1580856057946 [Available] 30.1320341965113800
570018 1580855841315 [Available] 30.2327470811458630
570012 1580855584537 [Available] 30.2918702157354600
569977 1580853406488 [Available] 30.1501443770872330
569826 1580844215100 [Available] 30.0616246270293960
569822 1580843943493 [Available] 30.0692052285990600
569794 1580842630600 [Available] 30.0117067099401030
569730 1580838732554 [Available] 30.0486665577449980
569726 1580838635534 [Available] 30.0364033121944000
569718 1580838155790 [Available] 30.0012621123981940
569687 1580835897581 [Available] 29.6227873668143680
569622 1580831553926 [Available] 29.4671696223970700
569615 1580831265605 [Available] 29.3944956113950830
569604 1580830771124 [Available] 29.3480000538887500
569573 1580829236030 [Available] 29.2961222809319300
569517 1580826397141 [Available] 29.2061895266913080
569493 1580824967797 [Available] 29.1539226049589750
569461 1580823282583 [Available] 29.1344139375895900
569417 1580820407911 [Available] 29.2550737620020660
569411 1580819677792 [Available] 29.1902478435141750
569401 1580819307250 [Available] 29.1489131474359480
569359 1580816657158 [Available] 29.9199117600569340
569310 1580813555132 [Available] 29.5534896620841700
569309 1580813433887 [Available] 29.5564328142451340
569258 1580810028196 [Available] 29.3663883638244900
569219 1580807719260 [Available] 29.5966704195447200
569154 1580804244635 [Available] 29.2381248333421770
569131 1580802775329 [Available] 29.3940493095605580
569115 1580801903574 [Available] 29.4807412560875330
569087 1580799775134 [Available] 29.2594525651681600
568981 1580792856159 [Available] 29.1746646977234360
568932 1580789960629 [Available] 29.1266803665265300
568781 1580781835473 [Available] 29.4009146677847200
568780 1580781708765 [Available] 29.3908160422763200
568778 1580781626791 [Available] 29.3852167855677800
568739 1580779118713 [Available] 29.4908025098190480
568669 1580774628208 [Available] 29.6882236262071860
568601 1580770857616 [Available] 29.3566842561868280
568558 1580768157195 [Available] 29.2137362009769350
568555 1580767842662 [Available] 29.2324166983783620
568538 1580766977058 [Available] 29.2671284537417800
568498 1580764217273 [Available] 29.1660860783185200
568494 1580764047463 [Available] 29.1318014533398650
568453 1580761183999 [Available] 29.1629651615016200
568431 1580759743347 [Available] 29.2040078089480560
568402 1580758145170 [Available] 29.2739296445488330
568379 1580757033565 [Available] 29.5275340982448570
568375 1580756749896 [Available] 29.4628471330689270
568328 1580754228604 [Available] 29.1553064291196870
568317 1580753525712 [Available] 29.1286382657389070
568277 1580751314880 [Available] 28.7000395698294850
568161 1580744914738 [Available] 28.9947999508047440
568128 1580742304173 [Available] 29.1319001371541200
568075 1580738500313 [Available] 29.0385661344737000
568071 1580738275345 [Available] 29.0201219313527600
568068 1580738156087 [Available] 29.0519727726942400
567947 1580730655791 [Available] 25.8313950293950650
567946 1580730635522 [Available] 25.8151563442213540
567919 1580728927759 [Available] 27.2549874405762800
567904 1580728191475 [Available] 28.9096638081268600
567884 1580727370598 [Available] 29.0715648426924500
567781 1580721344848 [Available] 26.4820506193132060
567754 1580719406948 [Available] 26.6936443451552780
567753 1580719304108 [Available] 26.7201759427521600
567740 1580718794893 [Available] 26.9665413082246840
567735 1580718452821 [Available] 28.2850732586951570
567728 1580717921347 [Available] 28.9277790563866500
567725 1580717772428 [Available] 28.9846761254516670
567710 1580717230378 [Available] 29.0570820873851200
567686 1580715232506 [Available] 29.0068467496666570
567639 1580712306573 [Available] 29.0911053859683760
567631 1580711663123 [Available] 28.9641121367677070
567610 1580710535473 [Available] 28.7524776866796300
567605 1580710093976 [Available] 28.7104994083952260
567544 1580705835373 [Available] 28.9426512305926130
567525 1580705118073 [Available] 28.9187479825757000
567421 1580699039575 [Available] 28.9550705423121800
567408 1580698253745 [Available] 29.0334840012711800
567401 1580697985246 [Available] 29.0181976812469560
567376 1580696795107 [Available] 29.0896515284874700
567362 1580695914894 [Available] 29.1433764778665070
567325 1580693975253 [Available] 29.0312036975891200
567324 1580693958912 [Available] 29.0344198015108750
567311 1580693071227 [Available] 29.1275576976647630
567293 1580691311955 [Available] 29.7966279058705650
567237 1580687457753 [Available] 29.8686705815750200
567204 1580686135324 [Available] 29.7705929879034400
567203 1580686112116 [Available] 29.7584948630018750
567097 1580679240760 [Available] 29.7814607410789060
567079 1580678457601 [Available] 29.8413972304552400
567005 1580672642899 [Available] 29.2962771254088140
566962 1580670422192 [Available] 29.2961798839458430
566763 1580659280916 [Available] 29.2860259580256820
566735 1580657060519 [Available] 29.3339155812674940
566692 1580654609298 [Available] 29.5801751967957640
566677 1580653802539 [Available] 29.5939744936533560
566605 1580650097934 [Available] 29.5472486476403660
566601 1580649693973 [Available] 29.5351726094653060
566584 1580648616903 [Available] 29.6730460481551430
566568 1580647289648 [Available] 29.8098233022110000
566521 1580644316640 [Available] 29.3918794938051850
566512 1580643844625 [Available] 29.4518038485835900
566493 1580642834165 [Available] 29.5375420191889100
566481 1580642062425 [Available] 29.5618061335492720
566480 1580642060799 [Available] 29.5597054438807500
566439 1580639584230 [Available] 29.6866713980148020
566356 1580634663234 [Available] 29.6845377876638670
566353 1580634359610 [Available] 29.6735551205972140
566350 1580634219605 [Available] 29.6954361422286870
566310 1580632125654 [Available] 29.5101901683218380
566129 1580621079626 [Available] 29.7824313942296330
566014 1580613731647 [Available] 29.7288945760652400
565837 1580603963226 [Available] 29.7628495761803970
565688 1580595877848 [Available] 29.8833492851525940
565588 1580588553840 [Available] 29.2297579296228420
565495 1580583611610 [Available] 29.2941476871108400
565462 1580581389486 [Available] 29.1664655292082900
565369 1580575332149 [Available] 29.0027332917919300
565310 1580571815861 [Available] 28.8815138738695470
565281 1580570468364 [Available] 29.2056614389151360
565263 1580569214992 [Available] 29.4296896378365640
565254 1580568512670 [Available] 29.3549146169592060
565212 1580566764741 [Available] 29.4177125923314050
565165 1580563356957 [Available] 29.7779252613465140
565000 1580553745152 [Available] 29.8841290799689040
564958 1580551547832 [Available] 29.9949517561789140
564901 1580547863635 [Available] 29.9837629759363650
564887 1580546885624 [Available] 29.8639944394448950
564845 1580544278705 [Available] 29.7414237055953800
564828 1580543420426 [Available] 29.8617211021492470
564820 1580542966495 [Available] 29.8369881177010580
564657 1580533318408 [Available] 30.1766522512762000
564549 1580526693632 [Available] 29.7904894263096500
564529 1580525619531 [Available] 29.8428974284082180
564526 1580525434860 [Available] 29.8269801249760570
564511 1580524203777 [Available] 29.9130806253007700
564504 1580523701626 [Available] 29.9562535943546030
564473 1580521844363 [Available] 29.9338795185590600
564463 1580521235330 [Available] 29.9271352038350800
564416 1580518101124 [Available] 29.8320584709778380
564332 1580514156753 [Available] 29.8004309040543700
564303 1580511941321 [Available] 29.9609491133719280
564299 1580511812796 [Available] 29.9973366712001270
564290 1580510928027 [Available] 30.0468859443125100
564252 1580508437689 [Available] 30.1177591039971600
564245 1580507999859 [Available] 30.2089470733568000
564232 1580507309454 [Available] 30.1781284432451960
564124 1580501271387 [Available] 29.7047199833085820
564103 1580500462981 [Available] 29.6712669208080600
563990 1580494526333 [Available] 29.6603858102840000
563965 1580491845775 [Available] 29.1921658918633000
563869 1580486016450 [Available] 29.2927329691031100
563863 1580485880286 [Available] 29.3184586274019380
563841 1580484384445 [Available] 29.3226337465348400
563800 1580482102736 [Available] 29.6001757798017840
563750 1580479451951 [Available] 29.3707540293514800
563740 1580478584918 [Available] 29.2659421457677450
563712 1580476466577 [Available] 29.1881275486329270
563703 1580475894972 [Available] 29.1533706709891260
563697 1580475671251 [Available] 29.1991829075438600
563691 1580475349756 [Available] 29.1866001402272950
563684 1580474768570 [Available] 29.1667455623719930
563629 1580472333103 [Available] 29.4096545669069260
563577 1580469355132 [Available] 29.7479437293215380
563542 1580466838962 [Available] 29.5643920377949070
563502 1580464039327 [Available] 29.6280215477986740
563387 1580458006728 [Available] 30.2802302935410740
563375 1580457325701 [Available] 30.6551453392656650
563333 1580454492805 [Available] 31.6922582544852200
563323 1580453634828 [Available] 31.5834255426369350
563198 1580445511929 [Available] 31.6395921898122800
563059 1580438014992 [Available] 31.4955641834916100
562923 1580429560007 [Available] 31.4488674892504070
562879 1580427645817 [Available] 31.6491687885378430
562867 1580426943490 [Available] 31.6503037629798140
562845 1580425281694 [Available] 31.4712040730863370
562843 1580425127473 [Available] 31.4557663603987830
562687 1580415171297 [Available] 31.5003863559599040
562683 1580414991752 [Available] 31.4880404452763900
562607 1580410593686 [Available] 31.7708805753420620
562598 1580410083101 [Available] 31.6317369642921500
562447 1580400818906 [Available] 31.6863505330107780
562403 1580398327235 [Available] 31.5056999717964800
562387 1580397263846 [Available] 31.5122573614861250
562386 1580397238912 [Available] 31.5225065311675400
562335 1580394012953 [Available] 31.3803382389843470
562333 1580393875540 [Available] 31.3627964741162550
562273 1580390831741 [Available] 31.4008001661986750
562208 1580385626577 [Available] 31.5554270472832560
562186 1580384462819 [Available] 31.7866567740521230
562157 1580382998622 [Available] 32.0067942221425450
562059 1580378084674 [Available] 31.5882320392547700
562024 1580374916928 [Available] 31.3642900867085040
561947 1580371359419 [Available] 31.5981408144096820
561896 1580368585608 [Available] 31.6633193540232970
561894 1580368371268 [Available] 31.6663344947228300
561867 1580366482805 [Available] 31.6156469722134330
561857 1580365990553 [Available] 31.5695760673762570
561831 1580364305766 [Available] 31.6848464212323580
561829 1580364262903 [Available] 31.6811787591386750
561750 1580358756545 [Available] 31.7763231857241270
561733 1580357660396 [Available] 31.5056568320376980
561732 1580357649089 [Available] 31.5083430562983600
561564 1580348310139 [Available] 31.4295330579930370
561521 1580346016324 [Available] 31.5042464478057660
561512 1580345488083 [Available] 31.5033425053536400
561450 1580341413436 [Available] 31.5571647803568000
561297 1580331240882 [Available] 31.8480585287145460
561136 1580320142359 [Available] 32.1481601697522240
561120 1580319568819 [Available] 32.1318664719490900
561033 1580315305074 [Available] 31.9060612564000400
561005 1580313915118 [Available] 31.6470638628277400
560985 1580312798855 [Available] 31.1866360256653500
560969 1580311781889 [Available] 31.1610258663142720
560953 1580310864643 [Available] 31.5638118201037700
560866 1580306553570 [Available] 32.0495394705602200
560840 1580304453492 [Available] 32.0187030919521550
560752 1580299912600 [Available] 32.2846474309520100
560698 1580297213863 [Available] 32.1606391887778500
560695 1580297071419 [Available] 32.0924280559177650
560640 1580292560240 [Available] 31.6803050972778630
560637 1580292360507 [Available] 31.6683576703349880
560627 1580291644894 [Available] 31.6658552261416840
560585 1580289459222 [Available] 31.7682766846429130
560559 1580288152589 [Available] 31.7595533162421300
560538 1580286797991 [Available] 31.6071229691540620
560510 1580284812036 [Available] 31.5628438474234370
560465 1580281648193 [Available] 31.8394906642803970
560449 1580281114697 [Available] 31.9442945910111540
560437 1580280568252 [Available] 32.0208788160669100
560415 1580279184588 [Available] 31.9199781549560950
560410 1580278900126 [Available] 31.9226413400183700
560269 1580269969782 [Available] 31.7164460446891850
560263 1580269499637 [Available] 31.7575725551842100
560241 1580268058413 [Available] 31.7985727549634130
560233 1580267560421 [Available] 31.7989146084227380
560197 1580265758167 [Available] 31.7860701485127420
560185 1580265132980 [Available] 31.8115472721366070
560172 1580264295120 [Available] 31.7293912738268400
560106 1580260296149 [Available] 31.8426782563793650
560099 1580259864957 [Available] 31.8809839613504630
559933 1580250556175 [Available] 31.8863003247041270
559883 1580248093031 [Available] 31.9331747943757130
559838 1580245817084 [Available] 31.8806275756049000
559825 1580245061725 [Available] 31.8711680779600180
559772 1580241281800 [Available] 32.0828501931435000
559729 1580237952773 [Available] 32.1876858659528440
559727 1580237818554 [Available] 32.2018184727153740
559711 1580236591902 [Available] 32.1202100119798800
559579 1580228325633 [Available] 31.6241180871669000
559533 1580225518806 [Available] 31.1447777010097940
559480 1580222600889 [Available] 31.7205265950158260
559469 1580221724315 [Available] 31.7369218429729970
559465 1580221642438 [Available] 31.7498452154043900
559453 1580221021114 [Available] 31.6780557307259400
559286 1580210311438 [Available] 31.1289158770436920
559168 1580202608857 [Available] 31.1152047316926960
559123 1580200053060 [Available] 31.0724513154438320
559084 1580198318789 [Available] 31.1773968769183870
559048 1580195749807 [Available] 30.9920469370659470
559008 1580193616190 [Available] 30.6884183330639300
558993 1580192868405 [Available] 30.7797161167009600
558984 1580192006696 [Available] 30.8893563676675060
558944 1580190078259 [Available] 31.0575556065122700
558922 1580188329904 [Available] 30.9850222029947450
558911 1580187857417 [Available] 30.9862421102470600
558900 1580187472614 [Available] 31.0008230150623380
558853 1580184779891 [Available] 31.0066052822940680
558839 1580183928877 [Available] 31.3424133194486070
558651 1580173014513 [Available] 31.7790723175419400
558633 1580171947325 [Available] 31.8197153687078650
558631 1580171630487 [Available] 31.7855542952667900
558615 1580170812355 [Available] 31.8245469551330760
558595 1580169418157 [Available] 31.7558522609442380
558593 1580169323101 [Available] 31.7331392074106550
558563 1580167243006 [Available] 31.6981163555066170
558550 1580166418255 [Available] 31.6391672743099730
558540 1580165789297 [Available] 31.5472443254022600
558416 1580158992580 [Available] 31.5717473859402100
558323 1580153064962 [Available] 31.6012234528955530
558318 1580152913131 [Available] 31.5740336515049870
558299 1580151135787 [Available] 31.8845923301320050
558243 1580147205422 [Available] 31.7976068305634420
558238 1580147016563 [Available] 31.7431110831287100
558206 1580145056882 [Available] 31.6374827156805500
558194 1580144573850 [Available] 31.6103089137694480
558158 1580142567004 [Available] 31.7094865949925200
558139 1580141396558 [Available] 31.7504556027541620
558033 1580134884318 [Available] 31.7388908636115600
557986 1580131976457 [Available] 31.7715994841111280
557905 1580128064051 [Available] 32.1155994771125000
557839 1580123526982 [Available] 31.7202568939570570
557814 1580121807687 [Available] 31.7511904267309650
557779 1580119889925 [Available] 31.3910811866549600
557758 1580118927105 [Available] 31.5467402766577720
557669 1580113808080 [Available] 31.3432277713730760
557665 1580113019224 [Available] 31.2713447040286530
557651 1580112185459 [Available] 31.2755709081970680
557648 1580112028983 [Available] 31.2491966371098750
557605 1580108823269 [Available] 31.1034136909531800
557554 1580105926813 [Available] 31.4608210329191670
557490 1580102420329 [Available] 31.3059784378845620
557488 1580102328508 [Available] 31.2847909668459250
557472 1580101686732 [Available] 31.4717470216799800
557454 1580100770713 [Available] 31.5439075197755730
557447 1580100261697 [Available] 31.6208854502144380
557427 1580099221337 [Available] 31.7257141294015420
557379 1580095796638 [Available] 31.6205957080090060
557302 1580090294036 [Available] 31.4601343840273840
557244 1580086760130 [Available] 31.4634242436951800
557218 1580085208750 [Available] 31.5054329681097160
557205 1580084538512 [Available] 31.5821514711747080
557188 1580083592541 [Available] 31.6688870192717900
557079 1580078412554 [Available] 31.3681977254385100
557038 1580075509817 [Available] 31.5598747093055600
556927 1580068927971 [Available] 31.5737819550981450
556872 1580065549387 [Available] 31.2149702078585350
556868 1580065108490 [Available] 31.2628347125619400
556824 1580063162193 [Available] 31.5856569315818770
556813 1580062556838 [Available] 31.6668699789136130
556801 1580061922928 [Available] 31.5766095826486080
556794 1580061625771 [Available] 31.6477353702478100
556793 1580061618398 [Available] 31.6548250155004500
556781 1580060906523 [Available] 31.6402996999074230
556733 1580057991322 [Available] 31.9096783756383180
556685 1580054568445 [Available] 31.5181359645123200
556677 1580054001512 [Available] 31.5072679647972700
556668 1580053204630 [Available] 31.4211421659627060
556625 1580050238123 [Available] 30.9525895658558600
556593 1580048446198 [Available] 31.3942963180931580
556573 1580047767566 [Available] 31.5682092513815900
556562 1580047029896 [Available] 31.6875553885040200
556503 1580042635486 [Available] 31.8220644858530870
556440 1580038496339 [Available] 32.3972865479452900
556320 1580031340973 [Available] 32.2055363898637600
556273 1580028315837 [Available] 31.9149626703734200
556270 1580028209994 [Available] 31.8667276534095800
556259 1580027721441 [Available] 31.8926796599721460
556253 1580027374311 [Available] 31.9091582325351730
556148 1580021069274 [Available] 31.9878212464327000
555957 1580010071639 [Available] 32.1552435559354700
555956 1580009958390 [Available] 32.1752615728940650
555920 1580008063457 [Available] 32.0610246301133160
555914 1580007488773 [Available] 32.0957531435294400
555866 1580005017429 [Available] 32.3730407072610300
555840 1580002733734 [Available] 32.2035682359014360
555832 1580002132450 [Available] 32.2753594433914600
555829 1580001950936 [Available] 32.2812286306249300
555816 1580001299122 [Available] 32.3298455412570800
555793 1580000224906 [Available] 32.4254188485735140
555736 1579996896708 [Available] 32.5207076196544300
555640 1579991265104 [Available] 32.3771487828549400
555628 1579990374943 [Available] 32.4319012004425900
555588 1579987943081 [Available] 32.4266856033502800
555493 1579983036314 [Available] 32.6681472446290700
555465 1579981070185 [Available] 32.4476922446356900
555449 1579979786973 [Available] 32.3408612475052240
555437 1579978809116 [Available] 32.4779916686171360
555434 1579978531809 [Available] 32.4652522560090500
555416 1579976963334 [Available] 32.4100107935649800
555404 1579976117898 [Available] 32.3855010018152000
555380 1579974858113 [Available] 32.3428502505927600
555370 1579974396047 [Available] 32.4826441157677100
555342 1579972947579 [Available] 32.4344933812532100
555315 1579970777607 [Available] 32.3347914880349240
555311 1579970593115 [Available] 32.3636422916747650
555209 1579964663335 [Available] 32.2241223282613300
555143 1579961431787 [Available] 32.4683120790705300
555131 1579960469844 [Available] 32.6290990417794260
555095 1579958204506 [Available] 32.5667787562022400
555085 1579957710497 [Available] 32.5804653197539500
555023 1579954280296 [Available] 32.5542806347130400
554956 1579950084228 [Available] 32.4586963519870440
554939 1579948976299 [Available] 32.4433002012475400
554938 1579948907565 [Available] 32.4681398791692600
554928 1579947957106 [Available] 32.4652794760837000
554896 1579945691323 [Available] 32.4144678990947400
554715 1579935265907 [Available] 31.4887907361092940
554585 1579927552151 [Available] 32.1153459957763400
554552 1579925256755 [Available] 32.2416293934308600
554509 1579922164063 [Available] 32.0848588537211300
554454 1579919177326 [Available] 31.9200109737096900
554444 1579918793604 [Available] 31.9581081525853320
554440 1579918662010 [Available] 31.9283285329121300
554405 1579916593633 [Available] 31.9046608586895250
554390 1579915979545 [Available] 32.0227100510671200
554374 1579914913865 [Available] 32.0842187290465600
554356 1579914082751 [Available] 32.0517411043112600
554270 1579908579924 [Available] 31.8470368993838770
554262 1579908130789 [Available] 31.8170536383858900
554122 1579900234556 [Available] 31.5323957201456720
554088 1579898207315 [Available] 31.5548723396529200
554004 1579893897952 [Available] 31.3617420817929650
553984 1579892894526 [Available] 31.5020777670234860
553970 1579891525458 [Available] 31.4410941512947840
553966 1579891293225 [Available] 31.4101565469863300
553874 1579885523073 [Available] 30.9988915446121600
553836 1579883271069 [Available] 31.0780818182901370
553835 1579883207712 [Available] 31.0846999213767800
553821 1579882374467 [Available] 31.0364860157540470
553769 1579879273275 [Available] 31.1524273728890830
553762 1579878894849 [Available] 31.2133358463697100
553734 1579876863043 [Available] 31.2571356476126640
553679 1579874087588 [Available] 31.0739344813701300
553674 1579873824666 [Available] 31.1280769974944640
553663 1579872898370 [Available] 31.2198419351893900
553587 1579867934862 [Available] 31.1036904503796240
553583 1579867680622 [Available] 31.1281908332482940
553575 1579867319019 [Available] 31.2293411198129470
553562 1579866507872 [Available] 31.3655832070738750
553534 1579864591634 [Available] 31.3643542804394360
553509 1579863718191 [Available] 31.3037683642827960
553414 1579857458877 [Available] 30.9618944811766300
553342 1579853449420 [Available] 30.8924803924914360
553335 1579852562658 [Available] 30.8077235199828300
553257 1579848588489 [Available] 30.3894537989332200
553247 1579848032519 [Available] 30.4080068398418000
553124 1579840509795 [Available] 31.0715096635599150
553116 1579840085729 [Available] 31.1030596254369730
553081 1579837694748 [Available] 31.1395100585085880
553049 1579835630735 [Available] 30.6501648206395300
552958 1579829843888 [Available] 30.6012491524277900
552927 1579828369160 [Available] 30.7354579041562060
552923 1579828091337 [Available] 30.7713332404342840
552842 1579824266600 [Available] 31.0759722073212040
552713 1579816607466 [Available] 31.4548653044492530
552701 1579815625779 [Available] 31.3634344367222160
552667 1579813081068 [Available] 31.0089819632352180
552601 1579809326412 [Available] 30.5634317129589230
552584 1579807941945 [Available] 30.4128240775871750
552576 1579807458263 [Available] 30.4666020011263430
552570 1579807187343 [Available] 30.4671282401929280
552559 1579806361420 [Available] 30.5349026807502700
552531 1579804738926 [Available] 30.5245212539891200
552490 1579802235007 [Available] 30.2144896243161600
552452 1579800002565 [Available] 30.2693460164820860
552432 1579798616969 [Available] 30.2387045071434500
552287 1579790472464 [Available] 30.0194332120042800
552267 1579789252671 [Available] 30.0491554979264700
552249 1579788141752 [Available] 30.0619908993876800
552200 1579784764076 [Available] 30.0412383469178540
552182 1579783343347 [Available] 29.8313298098799540
552176 1579783032824 [Available] 29.8462857842937100
552157 1579782421760 [Available] 29.6751396028471920
552090 1579777972211 [Available] 29.4083930316023370
552079 1579777133272 [Available] 29.3597633088109050
552075 1579777027832 [Available] 29.3818644150232270
552067 1579776596295 [Available] 29.4488434310701950
552061 1579776276821 [Available] 29.4452242723348480
552013 1579773447275 [Available] 29.6588689730094000
551992 1579772713225 [Available] 29.8690639500943930
551957 1579770881914 [Available] 29.8978058466768900
551920 1579769039326 [Available] 29.7898961508623860
551910 1579768298103 [Available] 29.7466702337894200
551897 1579767554386 [Available] 29.8122538375628500
551857 1579764284368 [Available] 29.7837332121116030
551808 1579761307790 [Available] 29.8282168634172680
551777 1579759843739 [Available] 29.8117432781452050
551746 1579757762862 [Available] 29.6573773640919920
551689 1579753920144 [Available] 29.6583538182578440
551644 1579751233852 [Available] 29.6157812118943050
551638 1579751041842 [Available] 29.5925628621877500
551485 1579742386703 [Available] 28.5348222714256360
551483 1579742275981 [Available] 28.5808837563735880
551445 1579739929559 [Available] 28.8287637161015160
551392 1579736863671 [Available] 28.8496218774466550
551363 1579735413802 [Available] 28.8017526983602360
551360 1579735281647 [Available] 28.7678559344172100
551320 1579732018514 [Available] 28.7104356427034160
551309 1579731396189 [Available] 28.7329318241755870
551196 1579724014000 [Available] 28.5946764378828850
551184 1579723399707 [Available] 28.7013981312514600
551158 1579721985936 [Available] 28.9043075563219700
551126 1579720450295 [Available] 28.8492521083669050
551099 1579718368249 [Available] 28.5638593036785120
551042 1579714538311 [Available] 28.5946996272215550
551029 1579713897202 [Available] 28.4406607406042160
551007 1579712376429 [Available] 28.0808577592499450
551001 1579711881307 [Available] 27.9214863176860100
550964 1579709917336 [Available] 27.8414681288274900
550915 1579707724218 [Available] 27.9708443215219500
550885 1579706119466 [Available] 28.1470229003385980
550856 1579704435806 [Available] 28.2675961504734870
550830 1579701807727 [Available] 27.8563939680576030
550636 1579691236209 [Available] 27.8424518782795900
550560 1579686014933 [Available] 27.5390146751685500
550458 1579680429761 [Available] 27.6013074732311880
550412 1579676954977 [Available] 27.6612145698769820
550266 1579669128103 [Available] 28.0830400843640000
550235 1579667135944 [Available] 27.8602681232662840
550233 1579666652463 [Available] 27.8357529869875000
550136 1579660288130 [Available] 28.1783582494595560
550091 1579657054101 [Available] 27.9755031484727100
549982 1579651013624 [Available] 27.7840050638441900
549866 1579644710400 [Available] 27.7894444233855200
549799 1579640324701 [Available] 27.2634089889232670
549717 1579635649272 [Available] 27.9536759943604840
549713 1579635397099 [Available] 27.9971572273565670
549688 1579634209800 [Available] 28.0990160908590200
549642 1579630595334 [Available] 28.0874567549011120
549559 1579625577484 [Available] 28.0208147479384450
549511 1579622813119 [Available] 27.8173350719855250
549450 1579618441053 [Available] 27.7823724106753640
549435 1579617615711 [Available] 27.7954771293044020
549366 1579613744160 [Available] 27.6499240420265400
549330 1579611320471 [Available] 27.3739255867590540
549317 1579610954432 [Available] 27.3637527061120700
549213 1579604293590 [Available] 27.0357767546593240
549197 1579603407376 [Available] 27.0921545950205240
549179 1579602242877 [Available] 27.0007697786806450
549120 1579598881674 [Available] 27.3897688585228920
549117 1579598769834 [Available] 27.4487179653952750
548943 1579588338895 [Available] 26.7850147946128630
548937 1579588074457 [Available] 26.7200208996531500
548888 1579585239607 [Available] 26.6956735738544070
548758 1579577951295 [Available] 26.7420544794163750
548706 1579574530422 [Available] 27.0845425863196500
548701 1579574280570 [Available] 27.0149924325204800
548650 1579570864384 [Available] 26.5558507449164200
548631 1579569642105 [Available] 26.8287648463841960
548624 1579569248369 [Available] 26.9434126566668500
548619 1579569033741 [Available] 27.0116323488149630
548615 1579568905588 [Available] 27.0052552365663840
548594 1579567705287 [Available] 27.0873200816975200
548524 1579563519131 [Available] 27.1337313099754520
548478 1579559712825 [Available] 26.8170983476572360
548475 1579559491123 [Available] 26.7620548591552740
548360 1579552575963 [Available] 26.6104120322931340
548259 1579546904199 [Available] 27.4388816620043660
548193 1579543521020 [Available] 27.3610590666609000
548146 1579540574971 [Available] 27.0524766018013450
548141 1579540246890 [Available] 26.9778082399629540
548026 1579532988244 [Available] 26.7945311278859140
548015 1579532388803 [Available] 26.8804075774445580
547934 1579527527341 [Available] 27.4225910209771620
547916 1579526602119 [Available] 27.5023120062853370
547818 1579519790949 [Available] 27.2328961431055130
547788 1579518145563 [Available] 27.5278213718678620
547662 1579511846391 [Available] 27.3142473512722540
547644 1579510153670 [Available] 27.6602576864906600
547625 1579509225227 [Available] 28.2203534237499770
547609 1579508578739 [Available] 28.5625765185018600
547605 1579508393310 [Available] 28.6542701698107700
547595 1579507924059 [Available] 28.9942473500202000
547434 1579498405435 [Available] 29.4431533736147380
547378 1579495316190 [Available] 29.4634709566393900
547364 1579494103491 [Available] 29.5608085016800500
547338 1579492251420 [Available] 29.5573037917101500
547334 1579491832669 [Available] 29.5349350925671170
547256 1579487539668 [Available] 29.6065038642305700
547255 1579487510384 [Available] 29.6107240952666860
547247 1579487047805 [Available] 29.5140942655889340
547225 1579485760404 [Available] 29.4505757549303160
546947 1579467074451 [Available] 28.7266074806681400
546943 1579466506686 [Available] 28.6978435216538940
546929 1579465971585 [Available] 28.6572729860518080
546883 1579463590567 [Available] 28.5517302439991450
546800 1579459735989 [Available] 28.6287091517352650
546752 1579456559994 [Available] 28.5508648828747770
546735 1579455669014 [Available] 28.4785631769380350
546633 1579449273127 [Available] 28.6997326548249240
546589 1579446517770 [Available] 28.7724408928939430
546578 1579446027405 [Available] 28.7634390146551130
546448 1579439998369 [Available] 28.8412209828817650
546446 1579439657624 [Available] 28.9460613499666120
546434 1579438512866 [Available] 29.0540974085239370
546420 1579437338753 [Available] 29.0061766786465400
546364 1579433222576 [Available] 28.6424333647250200
546317 1579431362520 [Available] 28.6579386637384500
546310 1579430807679 [Available] 28.7210630675366470
546231 1579425444451 [Available] 28.7611237363010770
546202 1579423658141 [Available] 28.8750628580443450
546182 1579422482244 [Available] 28.9867549498121660
546173 1579421794334 [Available] 29.0199921170888760
546046 1579413772582 [Available] 28.0298532165134020
545990 1579410765207 [Available] 29.1894661056311160
545983 1579410565651 [Available] 29.2213187897621120
545958 1579408672793 [Available] 29.3098519290524280
545939 1579407340638 [Available] 29.2066504456549580
545852 1579401746214 [Available] 29.9208745682707470
545794 1579398146717 [Available] 29.8574624873013900
545763 1579396563930 [Available] 29.8982787569246900
545736 1579395074851 [Available] 29.9806397188228680
545687 1579391957294 [Available] 29.8644842917504100
545678 1579391305066 [Available] 29.8397328238824400
545600 1579386597546 [Available] 29.9506742700228100
545595 1579386362217 [Available] 29.9942271284627800
545587 1579385923692 [Available] 30.0983307907831370
545574 1579385372796 [Available] 30.0594638361464130
545568 1579385145724 [Available] 30.0727401167453650
545551 1579384144506 [Available] 30.0140390476878520
545525 1579382901179 [Available] 29.8964742461801400
545340 1579371787150 [Available] 30.7722051120652800
545326 1579371026137 [Available] 30.7768268354099280
545267 1579365612524 [Available] 30.5118695282766600
545238 1579363668831 [Available] 30.3098361685463440
545236 1579363592814 [Available] 30.2973482042708100
545234 1579363544699 [Available] 30.2779606778564020
545225 1579362883953 [Available] 30.1699266450065550
545221 1579362393512 [Available] 30.1431324325748160
545216 1579362020409 [Available] 30.1583501816122630
545192 1579360804920 [Available] 30.1994185351133060
545187 1579360510291 [Available] 30.2931809525573640
545184 1579360264533 [Available] 30.3483777314707270
545172 1579359658191 [Available] 30.4728270565148340
545135 1579358494965 [Available] 30.5082326123121740
545007 1579351287027 [Available] 30.2932673311225360
545004 1579351192446 [Available] 30.2656968561240840
544974 1579349801289 [Available] 30.2149663873702320
544959 1579349076451 [Available] 30.2640879007903370
544908 1579346379656 [Available] 30.4503375165217350
544856 1579342129923 [Available] 30.1575657638458170
544846 1579340670237 [Available] 29.9279930405456440
544724 1579334098546 [Available] 29.9125240943645250
544653 1579330910575 [Available] 29.8878223413008970
544618 1579327674229 [Available] 29.7751130781371000
544525 1579321510145 [Available] 29.4939108752359050
544492 1579320006975 [Available] 29.5609514855884700
544459 1579317918356 [Available] 29.5838673675337740
544446 1579316963880 [Available] 29.7093130508028340
544419 1579315152964 [Available] 29.8086020572023820
544386 1579313903924 [Available] 29.5608645354657150
544381 1579313701496 [Available] 29.5669025542251020
544379 1579313545484 [Available] 29.5767312356153800
544375 1579313412064 [Available] 29.4968030385701400
544306 1579308927701 [Available] 28.3242078988687140
544298 1579308185216 [Available] 28.2657492604597460
544205 1579303287661 [Available] 27.3761456210051150
544128 1579298854139 [Available] 27.2101385252178000
544118 1579298324034 [Available] 27.0480859649846150
544029 1579293301408 [Available] 25.5983412832655120
543926 1579287377134 [Available] 25.2160837603029650
543906 1579285967852 [Available] 25.1255749747538030
543853 1579282415664 [Available] 24.6865937524504500
543852 1579282339633 [Available] 24.7025709341334760
543822 1579280468285 [Available] 25.5413128110344500
543800 1579278967863 [Available] 26.3802842453038120
543771 1579276618711 [Available] 26.8763245018758200
543662 1579270086015 [Available] 26.8959472859290500
543534 1579262540448 [Available] 27.4249506127468870
543461 1579258362839 [Available] 28.4906745945904020
543443 1579257247651 [Available] 28.4525934282967300
543428 1579256395014 [Available] 28.2364935838014300
543298 1579248905998 [Available] 28.1218111484126040
543292 1579248595963 [Available] 28.1933546842886460
543222 1579243935629 [Available] 29.0984822111078200
543208 1579242759300 [Available] 29.4587208677082800
543176 1579240151833 [Available] 29.3447188605551700
543164 1579239599926 [Available] 29.4074691304055630
543157 1579239120018 [Available] 29.4901016837705220
543074 1579234007142 [Available] 29.9543682906283060
543023 1579231424820 [Available] 30.1434745344047170
543022 1579231408219 [Available] 30.1405949251227980
542987 1579229709123 [Available] 30.1774325174261760
542954 1579227864254 [Available] 30.0614382051614600
542911 1579225934575 [Available] 29.8069214172155340
542897 1579224798601 [Available] 27.9735767495308700
542848 1579222665129 [Available] 25.4304938696918200
542840 1579222276316 [Available] 25.1996890602624470
542829 1579221274740 [Available] 25.6568983659517400
542729 1579214942633 [Available] 24.1732758560066370
542718 1579214484362 [Available] 24.1148424031532800
542703 1579213600430 [Available] 23.4576914260855320
542682 1579212305050 [Available] 23.6243802825904550
542679 1579212191581 [Available] 23.6926929835484900
542669 1579211611087 [Available] 23.6998588089350260
542618 1579207675047 [Available] 23.8844237194906700
542617 1579207671627 [Available] 23.8761760558417400
542597 1579206650990 [Available] 23.5016010915267480
542582 1579206154997 [Available] 23.0824108344196550
542570 1579205356466 [Available] 23.2297378624286250
542556 1579204870469 [Available] 23.4337593440703140
542551 1579204531578 [Available] 23.9598031784514400
542535 1579203638277 [Available] 23.8621442368888240
542526 1579203146017 [Available] 23.7626767005083580
542520 1579202618479 [Available] 23.7696601274140170
542466 1579198587738 [Available] 23.7524425928844780
542420 1579195873138 [Available] 24.4490038124410700
542397 1579194314816 [Available] 24.6421270143480520
542340 1579190806896 [Available] 24.2684489085554770
542319 1579189434685 [Available] 24.7469939958894300
542265 1579186291369 [Available] 23.8044546249133480
542242 1579184956394 [Available] 24.7284635157895000
542219 1579184119997 [Available] 25.4070547042047750
542194 1579183086371 [Available] 25.4687341197273940
542153 1579180407631 [Available] 23.8235279535659540
542140 1579179793205 [Available] 21.6629473076216250
542123 1579179023941 [Available] 21.4421159965146980
542111 1579178176047 [Available] 20.8023696160685070
542102 1579177577133 [Available] 19.9080205923148900
542065 1579176171764 [Available] 23.9239008103097780
542016 1579173374169 [Available] 24.0234130694589800
542013 1579173105867 [Available] 23.8771472673683700
542002 1579172506715 [Available] 23.9300885956187020
541979 1579170568605 [Available] 24.8587601314083850
541978 1579170542156 [Available] 24.8153819462778460
541974 1579170423723 [Available] 24.7368244714711660
541915 1579167088497 [Available] 23.1056791019752730
541903 1579166069358 [Available] 23.7475374766763700
541887 1579165288336 [Available] 22.8304837269133100
541886 1579165266373 [Available] 22.8103059153609500
541871 1579164670135 [Available] 22.7337462111347580
541843 1579162797013 [Available] 23.9441669334246540
541794 1579159055289 [Available] 27.3609767791748300
541790 1579158535482 [Available] 27.4201443752517270
541719 1579154036131 [Available] 28.2634259564825200
541701 1579153129269 [Available] 28.2527940573252320
541693 1579152613060 [Available] 28.1424107757776980
541530 1579143170882 [Available] 23.5015706530062260
541493 1579141157585 [Available] 24.4912768452855970
541410 1579136876312 [Available] 24.8850577371836080
541368 1579134520841 [Available] 22.7058554559753100
541340 1579132577973 [Available] 20.8467380802415500
541327 1579131380504 [Available] 21.2440764336859940
541196 1579123722294 [Available] 24.2428657586270720
541172 1579122185406 [Available] 22.2801811878845940
541156 1579121192273 [Available] 20.8711723617422250
541090 1579117196357 [Available] 19.7723988165949100
541066 1579115780044 [Available] 19.7771008000386640
541036 1579114297262 [Available] 19.2450447569132400
540974 1579109882036 [Available] 15.8752165866460930
540948 1579108375327 [Available] 16.5113208325719300
540942 1579108178810 [Available] 16.6129964690919540
540891 1579104907310 [Available] 18.1237509116829830
540869 1579103851091 [Available] 18.2038162314883040
540844 1579102376036 [Available] 18.3832421505032820
540838 1579102071688 [Available] 18.3980852967174470
540799 1579100026080 [Available] 18.1925034365693000
540748 1579096456198 [Available] 18.2130496562412780
540494 1579080807948 [Available] 18.3105596917510420
540450 1579078346407 [Available] 18.3137023146783400
540325 1579070579050 [Available] 17.9633092751262920
540271 1579067411628 [Available] 17.5195792359155580
540174 1579061946571 [Available] 17.6059950675149320
540166 1579061473294 [Available] 17.6151265976672530
539955 1579047683885 [Available] 23.4909448955467650
539918 1579045438793 [Available] 25.3341302033786800
539900 1579044594532 [Available] 25.9199031943745770
539826 1579040705447 [Available] 26.4358197560798600
539825 1579040634075 [Available] 26.4758148233394700
539780 1579036074655 [Available] 26.0933463558617700
539726 1579033122163 [Available] 25.9559109653257850
539643 1579028676289 [Available] 26.4773932033697750
539629 1579027633968 [Available] 26.7638097590851300
539597 1579025351210 [Available] 26.3382485666608230
539573 1579023919777 [Available] 25.5463604685551180
539404 1579014563888 [Available] 24.7587053845251680
539326 1579010073416 [Available] 25.1510380084584000
539319 1579009465240 [Available] 25.2541348470617070
539309 1579008757580 [Available] 25.4054383848840320
539255 1579005805242 [Available] 25.3055235127151200
539253 1579005735914 [Available] 25.2716377666855500
539157 1578999734475 [Available] 25.7054786196138350
539148 1578998973966 [Available] 25.6875189294859430
539111 1578997015647 [Available] 25.5465279662501740
539110 1578996893563 [Available] 25.5758604167782120
539061 1578994477995 [Available] 24.9547076472258700
538983 1578989216047 [Available] 25.0193110213533530
538849 1578980054134 [Available] 24.7079552644390470
538827 1578978577363 [Available] 24.7551862958305400
538719 1578972358305 [Available] 24.5998217050626380
538562 1578962704964 [Available] 25.2084303540509900
538507 1578960289809 [Available] 25.1128616536694370
538397 1578953206018 [Available] 24.5945405166519040
538205 1578941578860 [Available] 25.1091821158212000
538179 1578940619765 [Available] 25.0726523160803830
538111 1578937036958 [Available] 25.1202013636758820
538027 1578931425631 [Available] 24.9979608563092130
538004 1578930021168 [Available] 24.8021795025511900
537950 1578926877576 [Available] 22.0775733577589540
537855 1578920893661 [Available] 19.3563538013958620
537733 1578913080692 [Available] 17.5929986123068150
537675 1578909010303 [Available] 16.9891100182353300
537432 1578894619938 [Available] 18.9025084572063000
537099 1578874763335 [Available] 18.5166164939376260
537026 1578869713617 [Available] 18.1387587090809530
537018 1578869214573 [Available] 18.0904524895612970
537015 1578869135993 [Available] 18.0983693433607700
536997 1578867674671 [Available] 18.2535330099135200
536825 1578858175569 [Available] 19.1488896872197930
536734 1578852264795 [Available] 20.4925365928901860
536594 1578844843298 [Available] 19.8556871149748840
536571 1578843549238 [Available] 19.7107999977068860
536561 1578842821512 [Available] 19.6591937974690900
536378 1578831355281 [Available] 19.2487023598579940
536346 1578829549452 [Available] 19.1438668671689000
536306 1578827229800 [Available] 18.6985081865997900
536280 1578825909128 [Available] 18.5705926274712460
536277 1578825848234 [Available] 18.5921833738509220
536236 1578823130061 [Available] 18.4857648492909230
536197 1578821098296 [Available] 18.3073025290288850
536178 1578820251481 [Available] 18.3686997864776270
536072 1578812752884 [Available] 18.0074679455346040
536062 1578812184521 [Available] 17.2785871779599400
536023 1578809479956 [Available] 14.7394955398702820
536001 1578808692711 [Available] 13.7196524352156250
535845 1578799851447 [Available] 13.2315730826556430
535760 1578794741997 [Available] 12.9189550718307620
535594 1578784181979 [Available] 14.6827967405411750
535510 1578779482074 [Available] 15.0087114612529340
535488 1578778356867 [Available] 15.8098506416930230
535445 1578775046821 [Available] 15.8681413884018760
535380 1578771655135 [Available] 16.9125500074448200
535368 1578770804298 [Available] 16.7350721951078220
535316 1578766990787 [Available] 15.1780434936897990
535262 1578763726819 [Available] 15.5123335939103400
535234 1578762038331 [Available] 15.1859501049946900
535170 1578759312947 [Available] 14.8791059598978300
535166 1578759165651 [Available] 14.9239723473861240
535142 1578758051041 [Available] 14.9436756357779450
535083 1578754277102 [Available] 15.7159147218789370
535034 1578751169496 [Available] 15.8274422658396220
534871 1578740162774 [Available] 15.8683972479632280
534836 1578738341697 [Available] 16.1824536924647000
534808 1578736949508 [Available] 16.4780046790686260
534800 1578735979911 [Available] 16.4353721542149670
534796 1578735687328 [Available] 16.7294038357288300
534767 1578734053941 [Available] 16.5975579677349070
534761 1578733819023 [Available] 16.5611878022808550
534740 1578732545471 [Available] 16.8524469756939050
534659 1578728289784 [Available] 15.6827630888722620
534644 1578727675530 [Available] 15.5945452687026690
534618 1578725921718 [Available] 14.9843355088511030
534516 1578720828663 [Available] 20.3367673823323400
534375 1578711716498 [Available] 20.0732561162953400
534366 1578711011730 [Available] 20.1723102540384640
534151 1578698199063 [Available] 18.8552634408567100
534128 1578696794432 [Available] 18.8292855904350800
534040 1578691613863 [Available] 19.3417522465116100
533874 1578681560897 [Available] 19.3036548116872130
533762 1578674624512 [Available] 19.2712955268074030
533586 1578663994338 [Available] 19.1018069149395900
533569 1578663078667 [Available] 19.2698453541929350
533360 1578650203265 [Available] 17.9321129081125470
533317 1578647939682 [Available] 17.6353070621222830
533294 1578646662482 [Available] 17.7412460392342770
533176 1578639678634 [Available] 17.4382083230065560
533166 1578638791802 [Available] 17.2499747895307800
533024 1578629697522 [Available] 18.0230126352854330
532930 1578623967621 [Available] 18.1154952683525250
532815 1578616578016 [Available] 18.5505022539372320
532802 1578615772649 [Available] 18.5331817757703100
532782 1578615122878 [Available] 18.5267667429214670
532781 1578615017415 [Available] 18.4686129863514740
532741 1578612460836 [Available] 18.2050986843096680
532627 1578605910091 [Available] 18.0222933027960300
532599 1578604687661 [Available] 17.8142802303262970
532453 1578596502946 [Available] 17.6779700190432800
532389 1578592091444 [Available] 18.5310603200418200
532337 1578588938273 [Available] 18.2020108790219480
532323 1578588253609 [Available] 18.0397396109302870
532279 1578585547880 [Available] 17.2050382692086470
532106 1578574679766 [Available] 16.9695409346080900
532088 1578573502425 [Available] 16.8644019576150200
531925 1578562928537 [Available] 16.6081293766492500
531827 1578556883637 [Available] 16.6408570979575900
531725 1578551981182 [Available] 16.8320441320330400
531685 1578549610419 [Available] 16.9259098813873980
531567 1578542708889 [Available] 16.9697654606464180
531358 1578530087424 [Available] 15.3324210652145900
531253 1578522735783 [Available] 17.2175426852794470
531215 1578520439963 [Available] 17.1979538546219540
531173 1578517542471 [Available] 16.8098321072460170
531035 1578509922282 [Available] 17.2117567186342340
530984 1578507299466 [Available] 17.4509333206615400
530951 1578504909498 [Available] 17.5620891640209960
530626 1578483192502 [Available] 18.3346709940791200
530554 1578480244527 [Available] 18.4342161232992440
530500 1578477253532 [Available] 18.0321786029765580
530497 1578477053129 [Available] 17.9827219477863170
530496 1578477046101 [Available] 17.9736324047008300
530469 1578475683774 [Available] 17.6918429440654350
530335 1578467493789 [Available] 16.7924378664724700
530267 1578463177249 [Available] 16.9616293520628200
530234 1578461678763 [Available] 17.0129646297324730
530136 1578455718473 [Available] 17.9836789532590700
530115 1578454413364 [Available] 17.9156990038197040
530108 1578454132648 [Available] 17.9112890411728070
530087 1578452690517 [Available] 17.7232072979352960
530055 1578450318855 [Available] 17.2712918870974830
529932 1578442486196 [Available] 17.9512824255232000
529918 1578442133864 [Available] 18.0273292094382000
529904 1578440957847 [Available] 18.2891231432140880
529866 1578438519852 [Available] 18.4713446765740560
529826 1578436761221 [Available] 18.2524041216738270
529708 1578430165738 [Available] 17.5816379941639620
529599 1578423727891 [Available] 17.1802561703363800
529533 1578420437929 [Available] 17.9628347438637060
529142 1578395455119 [Available] 20.2225202678723700
529103 1578393126415 [Available] 23.4467409269675500
528957 1578383823542 [Available] 24.5195748407259500
528938 1578382379654 [Available] 24.3638777871956300
528818 1578375508009 [Available] 24.8470016173967140
528782 1578373566665 [Available] 25.0611454212623350
528753 1578372068228 [Available] 25.4612710142911350
528632 1578365398449 [Available] 24.6404617550335500
528620 1578364440241 [Available] 24.6281777227132470
528574 1578361158153 [Available] 24.1655894062064930
528562 1578360411200 [Available] 24.2412005282030880
528536 1578359003816 [Available] 24.4052469758443280
528459 1578354381952 [Available] 24.0482260384294120
528385 1578349658288 [Available] 18.7042462068412500
528357 1578348121535 [Available] 19.2038358834246130
528324 1578346280047 [Available] 18.9622795719368470
528280 1578343741045 [Available] 18.6167781099576430
528278 1578343593977 [Available] 18.3761901052536130
528275 1578343482369 [Available] 18.3713629064679330
528271 1578343154190 [Available] 18.3519941909785940
528245 1578342154334 [Available] 18.5436803636011200
528216 1578339538416 [Available] 19.0475159830443900
528211 1578339134669 [Available] 18.9213757791053860
528152 1578335532369 [Available] 18.8994554984028230
528074 1578330989496 [Available] 18.4500968781325660
528030 1578328434242 [Available] 18.9873580805380730
528022 1578328029893 [Available] 18.6739951605182530
527995 1578325938058 [Available] 18.4532221136281330
527989 1578325359985 [Available] 18.4393949973269820
527967 1578324211537 [Available] 18.6164226705255600
527964 1578323974161 [Available] 18.6014832366136350
527963 1578323824445 [Available] 18.5769257991335340
527941 1578322564646 [Available] 18.3299837790943060
527864 1578317817402 [Available] 17.9233162515385020
527780 1578312827569 [Available] 19.2455315073361320
527744 1578311002525 [Available] 19.4723247613800330
527743 1578310891609 [Available] 19.3215434520012470
527732 1578310273267 [Available] 17.8783879162375530
527571 1578300533610 [Available] 20.8863238027408200
527563 1578299999341 [Available] 20.9860290967042600
527557 1578299580034 [Available] 21.2450829817705830
527541 1578298788998 [Available] 21.1002169216418520
527500 1578296096381 [Available] 21.9567058325394300
527477 1578294178298 [Available] 22.2272903808647340
527406 1578290261064 [Available] 23.1190288131742100
527366 1578288003940 [Available] 23.5031421075693460
527346 1578286807357 [Available] 23.3522902004199970
527332 1578286265506 [Available] 23.2575658376146740
527319 1578285537238 [Available] 23.0908793988598830
527294 1578283835638 [Available] 23.6984188722008040
527254 1578281184952 [Available] 23.6445457110504550
527249 1578280671388 [Available] 23.8114926952036580
527216 1578278749648 [Available] 23.6160334128620020
527186 1578277198442 [Available] 23.8099569351560380
527166 1578276020940 [Available] 23.9122612560615050
527140 1578274218979 [Available] 23.7859605963281740
527127 1578273265906 [Available] 23.7697466945298150
527076 1578269259415 [Available] 23.6199650207459370
527065 1578268453967 [Available] 23.9681935910841840
527061 1578268388339 [Available] 24.0718839302068270
527053 1578267936579 [Available] 24.2579220714052750
527050 1578267904403 [Available] 24.2924801533346330
527035 1578266940699 [Available] 24.2966274355474140
527023 1578266596418 [Available] 24.9456457636594350
527010 1578266196005 [Available] 25.6884003415869000
527000 1578265912313 [Available] 26.5314597658750770
526998 1578265861954 [Available] 26.8152378516197400
526919 1578261976295 [Available] 28.5172702108985900
526869 1578258400390 [Available] 28.1840722592833100
526789 1578252902303 [Available] 27.8529702009038400
526760 1578251478195 [Available] 28.2135076846734600
526729 1578249916741 [Available] 28.2094364858840000
526698 1578248264840 [Available] 28.4041848878559660
526621 1578242341249 [Available] 28.3834062063778630
526577 1578239358253 [Available] 28.5895945986853840
526553 1578238454324 [Available] 29.2882812719919660
526503 1578235678115 [Available] 30.0118568285391940
526440 1578231423774 [Available] 29.8786452857434100
526368 1578227614576 [Available] 29.9812489450613500
526366 1578227087623 [Available] 30.0678346980359100
526278 1578222129129 [Available] 30.0626855415911440
526275 1578221744356 [Available] 30.0494935096962870
526264 1578221353873 [Available] 30.0266262733802060
526096 1578210123973 [Available] 29.2636316700404750
526093 1578209976145 [Available] 29.2220163749420600
526090 1578209546300 [Available] 29.1821092712079350
526076 1578208979655 [Available] 29.1151218750187760
526065 1578208505221 [Available] 29.1517873304077430
526028 1578206742435 [Available] 29.3400069426408760
525977 1578204056208 [Available] 29.4377541908531980
525932 1578200441271 [Available] 28.9729200824097930
525833 1578194050313 [Available] 28.8673734014565000
525798 1578192410935 [Available] 28.8548394938568830
525783 1578190934140 [Available] 28.5583701901277430
525724 1578186402609 [Available] 28.4469217758510880
525715 1578185949417 [Available] 28.4166184783065070
525673 1578182790280 [Available] 28.1504265142971060
525656 1578182073156 [Available] 27.8935284222826070
525560 1578174700816 [Available] 53.1580527513715600
525516 1578172053233 [Available] 53.3263536659231000
525485 1578170372919 [Available] 52.7666439410116700
525454 1578167920291 [Available] 52.1963459194322600
525419 1578166289761 [Available] 52.2671595499053600
525400 1578165563707 [Available] 52.2815037131093940
525390 1578165065950 [Available] 52.1842110260155300
525348 1578162561609 [Available] 52.4584560555968550
525228 1578154433787 [Available] 52.9768180883240100
525191 1578151254717 [Available] 52.6076805055029840
524986 1578140113963 [Available] 53.8128646531132000
524913 1578136033567 [Available] 53.5187616167440600
524854 1578133014174 [Available] 53.7720030041999900
524846 1578132696684 [Available] 53.7257787366110300
524788 1578127676765 [Available] 53.2042850416216450
524761 1578125547776 [Available] 53.4180784152253240
524682 1578121458129 [Available] 53.8297294788943100
524657 1578120083050 [Available] 53.7310718444778700
524608 1578116868921 [Available] 53.3535510996600500
524569 1578114738017 [Available] 53.9310327235314400
524568 1578114730091 [Available] 53.9414201809657200
524552 1578113965840 [Available] 53.9530990975304200
524534 1578112919867 [Available] 54.0558191906311050
524526 1578112181427 [Available] 53.9091494140871960
524326 1578099385570 [Available] 55.0114905734218700
524218 1578092749991 [Available] 53.8263948904671140
524174 1578090818425 [Available] 53.5838841877505350
524172 1578090724709 [Available] 53.5671867147006800
524059 1578083591929 [Available] 53.3347179501025600
524044 1578082529840 [Available] 53.0169151645389200
523953 1578078017053 [Available] 52.4616524009695300
523921 1578075833071 [Available] 54.3125434163350500
523913 1578075479992 [Available] 54.3494502711127150
523882 1578073578813 [Available] 53.9911010336645500
523870 1578073075794 [Available] 54.0494294905442900
523792 1578067605376 [Available] 55.5240838817393400
523695 1578062139362 [Available] 55.2958752566599200
523539 1578052736546 [Available] 55.8032424094160000
523331 1578039465624 [Available] 55.8002955614818900
523215 1578033088129 [Available] 56.1507439036360840
523045 1578022851868 [Available] 56.0371389682954300
523039 1578022277064 [Available] 56.2686338349815600
522994 1578018957661 [Available] 56.5404018196722000
522987 1578018547116 [Available] 56.5183973630973640
522952 1578016591043 [Available] 56.7681767732756000
522881 1578012245127 [Available] 55.8901981849201160
522804 1578008198082 [Available] 56.6513814755301500
522781 1578007154756 [Available] 56.7242582897033200
522715 1578001880712 [Available] 56.2773958240669000
522685 1578000494230 [Available] 56.2758447416433700
522595 1577995516116 [Available] 56.2146339251600500
522593 1577995449113 [Available] 56.2170896264397300
522460 1577987184449 [Available] 59.3170351023658850
522446 1577986543889 [Available] 59.4561534323117700
522419 1577984626359 [Available] 59.5979260105459000
522401 1577983526322 [Available] 59.6162372131897340
522361 1577980997302 [Available] 59.6120517095468050
522312 1577977515694 [Available] 59.2230073597570050
522283 1577975898265 [Available] 54.4061620142932100
522023 1577961167221 [Available] 55.9262262291731960
522001 1577960084591 [Available] 56.0151095602295750
521981 1577958880246 [Available] 55.8189492123941160
521955 1577957889552 [Available] 55.7857320220618650
521831 1577949277338 [Available] 55.8158270459937800
521789 1577947021240 [Available] 55.8374852232304300
521778 1577946349929 [Available] 55.9240859865746800
521739 1577944046007 [Available] 55.9036914011629300
521513 1577930526852 [Available] 54.6822695796875850
521430 1577925099363 [Available] 55.2694213606834500
521332 1577919993340 [Available] 56.5755722404315400
521297 1577917779614 [Available] 56.8235523060243000
521273 1577915803328 [Available] 57.2712891085022300
521259 1577914762548 [Available] 57.0574676303189300
521230 1577913209102 [Available] 56.7110400450047800
521187 1577909824489 [Available] 56.1943497192231100
521182 1577909676303 [Available] 56.2844845595672500
521178 1577909165904 [Available] 56.2722052157856800
521041 1577901586755 [Available] 56.1820281738400950
520973 1577898187465 [Available] 56.2083641484680300
520949 1577897121607 [Available] 56.0444163304977400
520944 1577896806588 [Available] 56.0381383840671900
520859 1577890473728 [Available] 54.9290848938590300
520838 1577888862261 [Available] 54.9098536154008800
520792 1577886911883 [Available] 54.9990629522615800
520755 1577885256072 [Available] 55.1397891987249200
520606 1577876568931 [Available] 54.6306834970804200
520524 1577871532362 [Available] 54.6680855132507900
520511 1577870138908 [Available] 54.9501901464735200
520472 1577867517452 [Available] 54.9635197465070400
520298 1577858078648 [Available] 54.2131333762578440
520238 1577853574588 [Available] 54.5330284015787800
520150 1577848213477 [Available] 54.4810983490185500
520074 1577843375134 [Available] 55.4707821400470500
520060 1577842474603 [Available] 55.7056570854519960
520018 1577840472623 [Available] 55.6159859724638040
520009 1577839697526 [Available] 55.5863504184090700
520004 1577839340349 [Available] 55.5085750683107100
519964 1577835982833 [Available] 55.1632124200785100
519925 1577833096401 [Available] 54.8239191816001900
519922 1577833020353 [Available] 54.8811360226528300
519915 1577832542312 [Available] 54.9276756191764550
519914 1577832511468 [Available] 54.9611203381022500
519874 1577830467752 [Available] 54.5848441124562400
519776 1577824750099 [Available] 54.0391428824656900
519734 1577822896128 [Available] 53.8377502018476000
519630 1577817181955 [Available] 53.9533304215835600
519454 1577805643381 [Available] 54.2877579058822500
519422 1577803494178 [Available] 54.0762967753648500
519380 1577801590650 [Available] 53.8198044320768800
519355 1577800267667 [Available] 53.9004265029365900
519340 1577799437559 [Available] 53.8363807670077300
519337 1577799309351 [Available] 53.8612179067926500
519310 1577797642569 [Available] 54.3403607539411200
519244 1577793407959 [Available] 54.2448623011199400
519224 1577791797849 [Available] 53.9810144762535900
519208 1577790663783 [Available] 53.8095140726155140
519179 1577789308679 [Available] 53.7788592741707400
519123 1577786377867 [Available] 53.6229953675471550
519122 1577786365576 [Available] 53.6507723272811000
519055 1577782863788 [Available] 54.2818827184718300
519048 1577782234201 [Available] 54.2214160925372540
519041 1577781763101 [Available] 54.1158730892721800
519025 1577780565778 [Available] 54.0807818644412850
518972 1577777388472 [Available] 54.2614120429427660
518897 1577772513628 [Available] 54.2396429668485350
518873 1577771167262 [Available] 54.0708775225822500
518872 1577771159693 [Available] 54.0853461654636550
518853 1577770245811 [Available] 54.1719973502059400
518814 1577767673700 [Available] 54.3253764813239300
518758 1577764530053 [Available] 54.2247785736492740
518738 1577763315171 [Available] 54.3311965331966460
518701 1577761397805 [Available] 54.5115995926634500
518691 1577760910095 [Available] 54.5012621245722400
518638 1577757865587 [Available] 54.2483325550335140
518588 1577754806128 [Available] 54.4429471173756100
518555 1577752136384 [Available] 55.0218504573472800
518520 1577749969073 [Available] 55.2370429624029000
518499 1577748943723 [Available] 55.4158975023242500
518480 1577747949350 [Available] 55.5502037041737960
518386 1577741389631 [Available] 55.9171989200073400
518291 1577735332972 [Available] 56.1052599856551300
518215 1577730789864 [Available] 56.0075146445884600
518214 1577730756472 [Available] 56.0082295276303200
518211 1577730583837 [Available] 55.9807582101988600
518168 1577727896437 [Available] 56.0926326827006900
518074 1577722335648 [Available] 56.1028114470254450
518009 1577719633843 [Available] 56.1016496066322650
517891 1577712296771 [Available] 56.1319569476172260
517780 1577706097835 [Available] 56.7919460447136000
517612 1577695368598 [Available] 58.2507352594118900
517592 1577694509630 [Available] 58.3752399584985300
517586 1577694106512 [Available] 58.3271103997359200
517549 1577691181954 [Available] 58.0989050213150600
517528 1577689830930 [Available] 58.0042105158379600
517497 1577687964580 [Available] 57.6841974585570600
517482 1577686921993 [Available] 57.7188825957569400
517453 1577685653242 [Available] 58.2076456695065600
517298 1577676987593 [Available] 58.4890335210914700
517260 1577674432980 [Available] 58.2179614928465550
517258 1577674263746 [Available] 58.0359685228385660
517257 1577674253776 [Available] 58.0358077930333100
517249 1577673789951 [Available] 57.9505736591466500
517232 1577672678737 [Available] 58.0289169454918000
517076 1577664915061 [Available] 57.6198774539943100
517059 1577663609419 [Available] 57.6379158972520860
517001 1577658554111 [Available] 57.4144394318805600
516901 1577653012447 [Available] 57.3089834959370900
516895 1577652303153 [Available] 57.2513839188694900
516850 1577650156554 [Available] 57.1599078936203300
516731 1577642205585 [Available] 55.2099189679869940
516703 1577639946459 [Available] 54.2938401396131200
516680 1577638586149 [Available] 54.2601029477350350
516630 1577635676113 [Available] 54.3586300348189160
516605 1577634491939 [Available] 54.3871489499138200
516585 1577633579934 [Available] 54.5002266347496200
516371 1577619911737 [Available] 54.6600134858473400
516275 1577614603016 [Available] 54.0432324768956100
516062 1577601320686 [Available] 53.8858546994527800
516038 1577600156232 [Available] 53.9582979498040200
516027 1577599453853 [Available] 54.0967047015644200
515850 1577588625831 [Available] 54.9854171019979250
515828 1577587122363 [Available] 54.7267726168766000
515797 1577585910166 [Available] 54.6466852826965800
515794 1577585779268 [Available] 54.6271564241959000
515629 1577574265874 [Available] 54.4420727432174660
515578 1577572042808 [Available] 54.5857291922344500
515518 1577568145288 [Available] 55.1030687846205200
515436 1577562885323 [Available] 55.5513864696716200
515231 1577552402289 [Available] 55.1443113859310400
515187 1577549863435 [Available] 55.3666006125022460
515158 1577548169516 [Available] 55.7277125208296100
515051 1577540060224 [Available] 55.2991198641025600
515049 1577540004186 [Available] 55.2899127814931700
515043 1577539663270 [Available] 55.3299661177685140
514901 1577531920640 [Available] 56.2728778863972750
514812 1577526704163 [Available] 56.9286319364322540
514787 1577525190954 [Available] 57.1617939241965440
514718 1577520913893 [Available] 56.6196830181689300
514681 1577518995823 [Available] 56.5326757908346100
514649 1577516901985 [Available] 56.3762177083780640
514640 1577516390170 [Available] 56.4810732673417600
514565 1577511693364 [Available] 56.4557047479965400
514480 1577506895432 [Available] 56.3201425909583700
514468 1577506228420 [Available] 56.3110742470763500
514464 1577505663418 [Available] 56.2638781760883000
514395 1577500919155 [Available] 55.9138278847017740
514326 1577497585868 [Available] 55.8655542372136500
514325 1577497560852 [Available] 55.8460513924602100
514195 1577489296689 [Available] 56.3906919974657800
514184 1577488791340 [Available] 56.3656585933968300
514120 1577484413891 [Available] 55.5903698822608450
514119 1577484374721 [Available] 55.5851817492420400
513994 1577478100806 [Available] 55.8226265076932700
513941 1577475157893 [Available] 56.6193853180512150
513818 1577467537477 [Available] 56.1631420961057160
513776 1577465005376 [Available] 56.1118242060592000
513664 1577458599234 [Available] 55.8100085627503600
513502 1577448712104 [Available] 56.0412806050012050
513435 1577445019152 [Available] 56.3051348760783200
513366 1577440408722 [Available] 56.5196550580214400
513140 1577427353743 [Available] 55.7974896849789700
513050 1577422535683 [Available] 56.4804333385326340
513044 1577422471094 [Available] 56.4920085460541500
513013 1577420527165 [Available] 56.1192757162463700
512993 1577418796578 [Available] 56.1246251273371300
512960 1577416976186 [Available] 56.5810216248044640
512911 1577413748211 [Available] 56.5202793205083900
512701 1577400665479 [Available] 56.1224834634960500
512685 1577399840389 [Available] 56.3828583248896460
512650 1577397989147 [Available] 56.0931615893390600
512625 1577396512063 [Available] 55.8747241435229260
512591 1577394672451 [Available] 55.7427698177040650
512499 1577389120666 [Available] 55.1385977700070300
512428 1577385053123 [Available] 54.9490714964137150
512338 1577378446028 [Available] 55.4164030040129350
512305 1577376396035 [Available] 55.4077398546827800
512278 1577374905008 [Available] 55.4926140929662000
512064 1577362682509 [Available] 54.9208213120879240
511992 1577357768434 [Available] 54.0916248324031000
511989 1577357493185 [Available] 54.1773240614869800
511954 1577355113997 [Available] 54.5791951924315400
511881 1577350564786 [Available] 54.1401487111391900
511871 1577350006996 [Available] 54.1636021879865550
511800 1577345817612 [Available] 54.1086007051375000
511742 1577342669176 [Available] 54.0530025595042150
511561 1577332049880 [Available] 52.6138383902366940
511331 1577318608895 [Available] 52.8506176220519300
511278 1577314873668 [Available] 52.5791379697955250
510978 1577297169199 [Available] 51.2203499039720640
510977 1577297162355 [Available] 51.2211344676762150
510956 1577295997062 [Available] 50.9664241337649900
510955 1577295969487 [Available] 50.9358504651940200
510853 1577289442173 [Available] 48.3038562490798140
510840 1577288603637 [Available] 48.2263879768557000
510775 1577285224597 [Available] 48.9988503548192000
510755 1577284249263 [Available] 48.9417762333743700
510603 1577275606747 [Available] 49.1839902040043600
510547 1577272886858 [Available] 49.2926928580213900
510482 1577268203138 [Available] 48.5313685439159600
510369 1577261447625 [Available] 47.8912206136760760
510363 1577261196632 [Available] 47.8422612596889540
510353 1577260746207 [Available] 47.8292666030126300
510232 1577253120199 [Available] 47.7740276566078900
510156 1577249318316 [Available] 46.6740580276006650
510121 1577247331288 [Available] 45.8015174438911000
510097 1577245872624 [Available] 45.2239933687649300
510092 1577245366198 [Available] 45.2012353189626100
510005 1577240270629 [Available] 45.3253735511800100
509945 1577237010074 [Available] 44.7782563129190340
509893 1577233032476 [Available] 45.1197049161431640
509869 1577231609197 [Available] 45.2308691152264100
509861 1577231331853 [Available] 45.2593047137688700
509840 1577230024014 [Available] 45.4836036462649500
509654 1577217599311 [Available] 46.5077789892437400
509628 1577216307021 [Available] 46.0291837594502900
509590 1577214110378 [Available] 45.5032989189627100
509558 1577212273889 [Available] 45.6947380203575300
509487 1577207947715 [Available] 45.0064558967345200
509408 1577203622576 [Available] 44.1615966755047100
509310 1577198481508 [Available] 44.6984158504634600
508856 1577170889776 [Available] 44.2635384949978250
508636 1577157709683 [Available] 44.8302784146107700
508513 1577149393408 [Available] 45.3380517210046600
508509 1577149070889 [Available] 45.4054995940630200
508445 1577144670046 [Available] 46.4336749037818350
508348 1577138855579 [Available] 47.2974910394265250
508134 1577126092050 [Available] 46.6081920110534040
507933 1577114275557 [Available] 45.2302802335146200
507908 1577112592434 [Available] 45.1694280046166060
507878 1577110989661 [Available] 45.4964167097336100
507772 1577104921150 [Available] 46.6958270844240700
507674 1577099039899 [Available] 46.4028537550745740
507652 1577097551400 [Available] 46.2290112881519660
507642 1577096657540 [Available] 46.1864719932734900
507541 1577091697930 [Available] 45.8171456680752600
507479 1577088014250 [Available] 46.0706202795810400
507360 1577080674135 [Available] 46.3551495565425000
507357 1577080367570 [Available] 46.4889513036272500
507227 1577072683631 [Available] 45.9490411006333400
507167 1577068781307 [Available] 45.9093851800837950
507057 1577061931141 [Available] 45.5877642265336900
507005 1577059074879 [Available] 45.6312864019172100
506499 1577028792633 [Available] 43.8158860230332440
506455 1577026431463 [Available] 43.7117534822124300
506447 1577026099957 [Available] 43.6953206820981140
506330 1577018127509 [Available] 43.5425304165196000
506251 1577013592129 [Available] 43.3406242213054750
506244 1577012897580 [Available] 43.5030056056459900
505959 1576996182661 [Available] 41.9584901573802540
505954 1576995817015 [Available] 42.0286804753501600
505745 1576983009369 [Available] 44.1080608181262300
505724 1576982355683 [Available] 44.1669915976967000
505601 1576975170653 [Available] 44.6826330755411500
505459 1576965704940 [Available] 39.1274181049155200
505395 1576961910761 [Available] 18.9329149320760660
505392 1576961758906 [Available] 37.3774861473820300
505178 1576948415154 [Available] 46.3377698091675300
505045 1576940661514 [Available] 45.3698329380592750
504974 1576936443087 [Available] 45.1330841672775900
504955 1576935324114 [Available] 45.2623483849187800
504896 1576932494035 [Available] 45.2500884255677500
504839 1576929528373 [Available] 45.6210163454580200
504732 1576922781389 [Available] 43.7964564342159000
504677 1576918705339 [Available] 43.5438894920806600
504543 1576910687359 [Available] 41.9617671254645260
504181 1576889385858 [Available] 42.9755873633493100
504015 1576879174106 [Available] 44.3442186360729400
503996 1576878374531 [Available] 44.4756576254896200
503896 1576872568239 [Available] 45.9682527723767800
503845 1576868507628 [Available] 45.7294970402114100
503836 1576868017450 [Available] 45.5937685688999300
503815 1576867232097 [Available] 45.6480843048321700
503785 1576865661666 [Available] 44.4061677327974400
503770 1576864676206 [Available] 38.5994176438063050
503766 1576864420868 [Available] 37.2529796410518000
503743 1576863496128 [Available] 31.9251009735233670
503703 1576861544666 [Available] 22.2171125867296800
503648 1576857645086 [Available] 21.4008784759810450
503577 1576852642203 [Available] 21.2858900672763980
503563 1576851747756 [Available] 21.3418244575620300
503556 1576851595067 [Available] 21.1539783387803270
503448 1576844747153 [Available] 32.8335613526122900
503403 1576842501060 [Available] 45.7187182970300300
503371 1576840817776 [Available] 46.3924998024395240
503292 1576836242698 [Available] 46.7300341991345360
503245 1576833861775 [Available] 47.5368154984298300
503113 1576824869219 [Available] 48.5473998442408640
502995 1576817405113 [Available] 49.3300615735986100
502838 1576807984291 [Available] 48.2663920064201200
502762 1576804046126 [Available] 49.9110103815577160
502716 1576801719907 [Available] 50.4960566170653900
502706 1576801339173 [Available] 50.1681467875270200
502684 1576799875638 [Available] 49.9387013318756900
502585 1576792859438 [Available] 50.9475984021547000
502508 1576788190542 [Available] 50.7045094714740600
502449 1576785148854 [Available] 51.4290378638320360
502426 1576783491291 [Available] 51.6174622659852700
502381 1576781115123 [Available] 51.3615726202892000
502240 1576772416479 [Available] 52.0458472786274400
502227 1576771808152 [Available] 51.9710164334441800
502188 1576769708385 [Available] 51.9638756418262350
502121 1576765302113 [Available] 53.1247271014968400
502119 1576765145098 [Available] 53.1372985204995840
502090 1576763236698 [Available] 53.7144599938589950
502065 1576761362974 [Available] 54.3914324672911700
502048 1576759986930 [Available] 54.8753791958618900
501994 1576756461432 [Available] 54.7978340305197450
501993 1576756458175 [Available] 54.8010212393173100
501971 1576755365339 [Available] 54.7520324957048500
501953 1576754513823 [Available] 54.7399176482887240
501874 1576749662049 [Available] 54.4854429146771500
501862 1576748973545 [Available] 54.6917837110163800
501831 1576747698306 [Available] 54.7626763594219740
501758 1576742083861 [Available] 54.4736251225555500
501687 1576738299390 [Available] 54.5531660884834500
501662 1576736665528 [Available] 54.5515685950278740
501656 1576736350365 [Available] 54.5376054044941300
501562 1576730745222 [Available] 55.4790425212296200
501543 1576729469014 [Available] 55.3278111408837960
501488 1576726441093 [Available] 54.8614513875697440
501481 1576726223388 [Available] 54.8100373492156800
501440 1576723620973 [Available] 54.7129316532527740
501383 1576719785847 [Available] 54.9289485605862100
501266 1576713676933 [Available] 54.8592480750549850
501218 1576709554498 [Available] 55.5100597353934800
501199 1576708269436 [Available] 55.7105606897577700
501126 1576704082344 [Available] 55.4745731120108500
501104 1576703036685 [Available] 55.4291664600585100
501013 1576697651054 [Available] 55.5987509260409600
500999 1576697012699 [Available] 55.5711302098017160
500939 1576692483349 [Available] 56.3979573348722700
500836 1576686902218 [Available] 56.1703653355519350
500798 1576685243290 [Available] 56.3587923523336700
500788 1576684693405 [Available] 56.3212676243733200
500775 1576683808046 [Available] 55.9233844373514400
500728 1576680567490 [Available] 54.9150535662139840
500712 1576679440893 [Available] 54.8372762527756000
500676 1576677549750 [Available] 55.0171927148633340
500672 1576677272461 [Available] 54.9995154541619600
500669 1576677195328 [Available] 54.9780492663358100
500657 1576676609573 [Available] 55.1333973062893250
500651 1576676352375 [Available] 55.1060998319973000
500523 1576668687788 [Available] 56.0934620079666100
500449 1576663885317 [Available] 56.2640868689299500
500386 1576659525279 [Available] 55.6321766635544250
500379 1576659250920 [Available] 55.6055083837984650
500353 1576657812219 [Available] 55.3934090071662500
500304 1576655487831 [Available] 54.9158096808458300
500212 1576649410888 [Available] 55.1989322887874500
500109 1576643037686 [Available] 55.3029377847860200
500101 1576642596003 [Available] 55.1459067669471350
500089 1576641872526 [Available] 55.2504216708186700
500055 1576640210792 [Available] 55.4505849421749840
500045 1576639490010 [Available] 55.6364768756796340
500021 1576638041883 [Available] 55.7819050456470360
499802 1576624457914 [Available] 55.3908054333612600
499755 1576621998943 [Available] 55.3289473684210550
499693 1576618383335 [Available] 55.3482871299816300
499662 1576616506268 [Available] 54.6191603829922300
499630 1576614580951 [Available] 54.1032232389694560
499422 1576601618671 [Available] 55.0413754108486200
499290 1576594717506 [Available] 54.5308460521691600
499257 1576592781046 [Available] 54.2893822811196150
499251 1576592431596 [Available] 54.3709471956933200
499160 1576587265756 [Available] 53.6551930170479200
499083 1576581478842 [Available] 54.0824799777926700
498970 1576575006672 [Available] 54.8708648190233460
498808 1576563794882 [Available] 55.8134962099192800
498791 1576563108405 [Available] 56.0247716465955300
498720 1576559331161 [Available] 55.7194843523596600
498718 1576559245668 [Available] 55.7235659359261600
498710 1576558821809 [Available] 55.7021630615640650
498641 1576554443329 [Available] 56.0190683185921800
498627 1576553477338 [Available] 56.1053121476494000
498612 1576552509265 [Available] 56.0204163655013600
498593 1576551469347 [Available] 56.0886822841527500
498506 1576546103704 [Available] 56.2755415102789840
498356 1576537481789 [Available] 55.3958823739151140
498322 1576536052048 [Available] 55.7137713209353650
498250 1576532025578 [Available] 55.5487386461636300
498224 1576530382503 [Available] 55.6909001275457300
498211 1576529740977 [Available] 55.8378316631185400
498152 1576525452966 [Available] 55.9664876451857100
498088 1576520954096 [Available] 56.6135666695020350
498058 1576519059642 [Available] 57.1724602696851400
498049 1576518663039 [Available] 57.1956500671236900
498031 1576517721216 [Available] 57.6504206997445200
498018 1576516866610 [Available] 57.6574491693777560
497885 1576508348599 [Available] 56.6016688939286250
497823 1576504040742 [Available] 56.6208612090481400
497761 1576501386034 [Available] 56.0942283407009440
497750 1576500961234 [Available] 55.9564818898882400
497689 1576497961138 [Available] 54.9949661623010300
497591 1576492201082 [Available] 55.3051263777702360
497546 1576489219201 [Available] 54.7436984730615850
497468 1576485266475 [Available] 54.6272994456423500
497359 1576478174957 [Available] 54.7520623721741000
497215 1576468001731 [Available] 54.9903229016369000
497062 1576460310104 [Available] 56.0506690025698200
497044 1576459293199 [Available] 56.2653883479265900
496960 1576453907196 [Available] 58.5439080029648600
496713 1576438309386 [Available] 57.7663463837280300
496632 1576434011785 [Available] 57.5970679220364800
496613 1576433255734 [Available] 57.5694599936421100
496562 1576429935919 [Available] 57.4404670763792800
496490 1576425280493 [Available] 55.9045402706182340
496315 1576415890190 [Available] 56.4125505589837740
496266 1576413010260 [Available] 56.2246148839039400
496264 1576412849269 [Available] 56.1722313873296740
496220 1576409137001 [Available] 55.4886756218106000
496180 1576406304305 [Available] 55.5369013076259300
496149 1576404237411 [Available] 55.2654277129361400
496081 1576400678727 [Available] 55.4020877248477500
496039 1576398367146 [Available] 54.7893313277490460
495937 1576391450995 [Available] 52.9886194126829400
495884 1576388516079 [Available] 52.3008601318298700
495801 1576384648169 [Available] 53.0170382927988600
495784 1576383500078 [Available] 52.8786340960800100
495522 1576368001808 [Available] 53.5956487360325800
495361 1576357659912 [Available] 53.4473323136738500
495333 1576355991310 [Available] 53.6479260820735960
495323 1576355486585 [Available] 53.6994949328053100
495273 1576351669070 [Available] 54.2566768667781300
495252 1576350820187 [Available] 54.1695652173913000
495218 1576348476179 [Available] 54.3750411680668860
495111 1576342181819 [Available] 53.4305977870426300
495036 1576338477259 [Available] 54.1401536800660500
494903 1576329408070 [Available] 54.5339882858663500
494874 1576327757322 [Available] 54.3271258805415160
494806 1576324503160 [Available] 54.5103942613927050
494760 1576321146060 [Available] 54.8178731876659200
494754 1576320845070 [Available] 54.9371966059915700
494730 1576318896091 [Available] 54.8976561491366160
494698 1576317307256 [Available] 55.2841189699052300
494686 1576316753964 [Available] 55.1640785766751660
494678 1576316046187 [Available] 55.1900078499514140
494620 1576313149746 [Available] 54.6586203445697500
494614 1576312708378 [Available] 54.4616076794536600
494585 1576310896053 [Available] 54.1534885205260000
494549 1576309346056 [Available] 54.1591493474140700
494490 1576306424639 [Available] 54.6312524676562250
494399 1576300620050 [Available] 54.7897755944473600
494380 1576299459214 [Available] 54.8188582612848700
494350 1576297192457 [Available] 55.0984121677637260
494271 1576291896940 [Available] 54.6713001430338900
494191 1576287845912 [Available] 54.4924646770922000
494141 1576284791940 [Available] 54.3667465827801400
494047 1576279437058 [Available] 54.8703800056754360
493994 1576275819107 [Available] 54.5857068464296800
493616 1576253541082 [Available] 55.2570509112340700
493580 1576251172342 [Available] 55.5685139896603200
493572 1576250652256 [Available] 55.6175416930938000
493485 1576244671110 [Available] 55.6612029781046700
493403 1576240193959 [Available] 57.2000123213528100
493298 1576234073852 [Available] 57.2118433557199700
493186 1576227130303 [Available] 57.1374982259016300
493163 1576225731510 [Available] 57.4973707339398740
493108 1576221867663 [Available] 57.6625168618671400
493049 1576218046350 [Available] 58.0009088106972800
492930 1576212081834 [Available] 57.5415944368063400
492883 1576210148814 [Available] 57.6817937812280600
492734 1576199423916 [Available] 56.6688823367157200
492690 1576197124797 [Available] 56.5647293379291940
492591 1576191338263 [Available] 56.8040951806219900
492590 1576191301419 [Available] 56.8087972384163750
492528 1576187731788 [Available] 57.2031728195840260
492521 1576187374682 [Available] 57.2629210188695500
492045 1576159863534 [Available] 54.6738659905677050
492042 1576159650760 [Available] 54.6967960226751100
491991 1576156220201 [Available] 53.9903401276612700
491988 1576156153301 [Available] 53.9686724470225600
491987 1576156098453 [Available] 53.9305743048911400
491946 1576152815552 [Available] 52.4576555945089640
491883 1576149529198 [Available] 51.8609005902925400
491843 1576147439809 [Available] 52.0961977680339460
491821 1576146280199 [Available] 52.1836162092947400
491804 1576145535141 [Available] 52.2673793346703660
491617 1576133253779 [Available] 52.4096765047513600
491557 1576130218330 [Available] 53.5301951054334640
491413 1576120652529 [Available] 52.6477331380332000
491329 1576115928537 [Available] 52.5925651144037700
491304 1576114495091 [Available] 52.6061333651752250
491290 1576113451800 [Available] 52.4742889309257500
491201 1576108181670 [Available] 52.4141768747036000
491198 1576108091894 [Available] 52.3987400971037400
491153 1576105555716 [Available] 52.6820322006101500
491064 1576100643809 [Available] 51.9524034143123000
490750 1576080714184 [Available] 47.5460548716481600
490682 1576076730790 [Available] 46.9832809408773360
490654 1576074871300 [Available] 46.9100963779750100
490611 1576073135403 [Available] 46.8948032107563860
490332 1576056670018 [Available] 43.9184512777093900
490233 1576050621122 [Available] 44.1161389999415200
490205 1576049300327 [Available] 43.9302854897696400
490165 1576046853820 [Available] 43.8679435990421100
490140 1576044927122 [Available] 44.3102220371151300
490137 1576044551626 [Available] 44.2912051098056000
490014 1576037176314 [Available] 44.0932644225553400
489639 1576015025448 [Available] 44.6945924145737600
489535 1576008146224 [Available] 45.6496518391904900
489332 1575995999139 [Available] 45.9554241375664400
489203 1575988600059 [Available] 47.2676609670275400
489175 1575986956027 [Available] 47.6800847177579100
489157 1575985867538 [Available] 47.9248222233783700
489134 1575984414121 [Available] 48.0176084219149500
489126 1575983856381 [Available] 48.0880367521919700
489121 1575983647208 [Available] 48.1127424397422200
489082 1575981449935 [Available] 48.3969118828254200
488948 1575972860001 [Available] 48.2653365032757900
488922 1575971589211 [Available] 48.2707096360486900
488848 1575966920242 [Available] 47.9881616945639000
488756 1575960866153 [Available] 49.1062213215143900
488737 1575959691969 [Available] 49.1851423559883050
488726 1575959130361 [Available] 49.3054772183326260
488724 1575959088470 [Available] 49.2869307762208400
488649 1575954211319 [Available] 49.3732892484197800
488568 1575949914065 [Available] 48.5048667346924060
488543 1575948835601 [Available] 47.8807523798618100
488449 1575943627336 [Available] 48.8126025771802500
488443 1575943277253 [Available] 48.6175245319598200
488388 1575940053143 [Available] 47.6428135559546500
488377 1575939727878 [Available] 47.5680591185059400
488258 1575932308901 [Available] 45.7523083735157600
488234 1575930757286 [Available] 46.4892887803910640
488142 1575925380099 [Available] 46.4142948693783740
488126 1575923926998 [Available] 46.6293333844223300
488026 1575918892859 [Available] 47.5100367015899040
488013 1575918464784 [Available] 47.6300363690674900
487944 1575914087343 [Available] 47.4806994716983600
487889 1575910241118 [Available] 48.8388668959825550
487884 1575909718025 [Available] 48.7372588008160000
487879 1575909466209 [Available] 48.7738975428317200
487872 1575908606158 [Available] 48.7689957452259300
487819 1575905566411 [Available] 47.3933642175664860
487779 1575902777160 [Available] 47.0574499908133600
487654 1575896806022 [Available] 47.4324932171626200
487631 1575895688230 [Available] 47.3619021087837700
487533 1575889136141 [Available] 43.9113257701351860
487522 1575888757438 [Available] 43.8310330540800500
487502 1575887332296 [Available] 42.8921451262760560
487402 1575880391137 [Available] 42.5108066733738300
487396 1575880071822 [Available] 42.5790683173425250
487382 1575879123069 [Available] 43.2117997863091860
487254 1575871620548 [Available] 45.9376128268338560
487205 1575868798085 [Available] 46.4607337089006900
487148 1575865796561 [Available] 47.2590637589668600
486837 1575847171012 [Available] 48.7054162643261250
486804 1575845078917 [Available] 49.0706760843521300
486787 1575844153329 [Available] 48.7134636155984600
486498 1575826017573 [Available] 44.3320098506930700
486492 1575825696606 [Available] 43.8968104235720900
486478 1575824851099 [Available] 42.6989296503806700
486219 1575809833529 [Available] 38.4458761880343500
485977 1575795416409 [Available] 36.5791678656495240
485929 1575792836594 [Available] 35.8120521184866000
485919 1575792032936 [Available] 35.7004443850637760
485559 1575770929771 [Available] 33.7159029937470300
485534 1575769001475 [Available] 33.9348037343903700
485454 1575763766840 [Available] 35.7467858188948900
485396 1575760384274 [Available] 36.9110022884073300
485293 1575753831106 [Available] 36.0487323315727500
485195 1575747153492 [Available] 36.0342668901548040
484986 1575735528404 [Available] 32.9182522085685040
484936 1575732070320 [Available] 32.4630703050198900
484825 1575726956392 [Available] 32.1862892556862300
484799 1575725375530 [Available] 32.2013990337644800
484743 1575721734321 [Available] 30.9097139390036800
484621 1575713970684 [Available] 35.6943583384996900
484523 1575708032897 [Available] 35.4933755279600000
484518 1575707910905 [Available] 35.5109433863025200
484305 1575695098039 [Available] 33.6304119741914900
484257 1575691974522 [Available] 34.7548458204029340
484086 1575680519655 [Available] 43.7211763889388900
484036 1575677659253 [Available] 43.2244607494294600
484023 1575676694749 [Available] 42.9272176265316150
484010 1575675881193 [Available] 42.7053689127791640
483854 1575668055071 [Available] 42.4725251541241900
483781 1575663478175 [Available] 42.5955951205120600
483681 1575656650765 [Available] 42.4619313580027860
483427 1575642764954 [Available] 39.4866948022717700
483359 1575637711719 [Available] 39.7812984519003000
483352 1575637351819 [Available] 39.7366778409848540
483295 1575633531301 [Available] 39.9074709403567740
483242 1575630591305 [Available] 41.3935320825105040
483215 1575629235852 [Available] 41.8684935764437040
483196 1575628192953 [Available] 41.9377845690037900
483148 1575625507343 [Available] 42.0888972377344000
483008 1575616443439 [Available] 44.4476274379839960
482744 1575601156105 [Available] 44.8570827437406900
482701 1575598333513 [Available] 45.6252627268369900
482457 1575582647433 [Available] 44.4514814623927100
482203 1575567233081 [Available] 46.9970633832536300
482183 1575566293482 [Available] 46.6780564620525950
482140 1575563864290 [Available] 46.4435023345628100
482135 1575563566109 [Available] 46.3859394837605660
482074 1575560726056 [Available] 46.9288253857910650
482000 1575555920912 [Available] 47.3770608928646600
481976 1575554178039 [Available] 47.4260527972783700
481945 1575551838161 [Available] 47.6368650400411000
481899 1575548847688 [Available] 48.2940825626979660
481884 1575548049302 [Available] 48.5917269055586660
481827 1575544144731 [Available] 48.5260449044480350
481818 1575543866957 [Available] 48.6154724867455460
481766 1575540670646 [Available] 49.1863318066076600
481643 1575532608835 [Available] 46.8033619016706000
481637 1575532321015 [Available] 46.7454354022397300
481604 1575530708050 [Available] 46.1205361166306900
481456 1575522767243 [Available] 45.9148261932979700
481409 1575519106945 [Available] 45.8382589696412200
481345 1575515437506 [Available] 44.2578280649505000
481291 1575512095432 [Available] 41.5008053943797900
481255 1575510204000 [Available] 41.3689808533639000
481234 1575509102365 [Available] 41.8505525763480400
481214 1575508123418 [Available] 41.8585451843586750
481133 1575503024869 [Available] 41.9776762555014500
481065 1575499557891 [Available] 41.9891582882235700
481048 1575498477998 [Available] 41.8604366117740000
481032 1575497394948 [Available] 41.8420593828766900
481020 1575496119007 [Available] 41.8488052476081050
480992 1575494784573 [Available] 41.6924807527642000
480932 1575490788451 [Available] 41.5329030450235950
480910 1575490062436 [Available] 41.6447082303413940
480759 1575481663047 [Available] 40.2882451181441400
480749 1575480876461 [Available] 39.6924932167621300
480645 1575474850611 [Available] 43.6532883967020900
480643 1575474774234 [Available] 43.6785162928042250
480606 1575472421083 [Available] 44.6288604565409500
480440 1575461668550 [Available] 36.2765785423701900
480334 1575455297510 [Available] 37.0531660489839400
480264 1575451434784 [Available] 36.6145124564982960
480174 1575447077353 [Available] 35.8555905630718800
480172 1575447049082 [Available] 35.8640882590243400
480126 1575444318235 [Available] 35.2700663543604200
480073 1575440366962 [Available] 35.8462551462435700
480045 1575438254078 [Available] 35.5554467873467500
479890 1575429118830 [Available] 37.4768008711982400
479888 1575428953123 [Available] 37.6669613995739600
479838 1575425352659 [Available] 39.6863606837178500
479473 1575402939602 [Available] 39.0047365053500700
479467 1575402738223 [Available] 39.0573381727816600
479236 1575389447176 [Available] 37.6445322446386100
479037 1575378442047 [Available] 38.6416692129371700
478887 1575369071136 [Available] 41.2033218783436440
478871 1575368428712 [Available] 41.1047120814146750
478798 1575363446677 [Available] 40.4862042368685300
478753 1575360373833 [Available] 42.7218942086873450
478693 1575356237343 [Available] 43.4295043599993800
478650 1575353677599 [Available] 43.3332645255868840
478622 1575352137774 [Available] 43.6382059728909600
478529 1575346233499 [Available] 45.0363075824572260
478526 1575346107721 [Available] 45.0813251541789000
478519 1575345712882 [Available] 45.0703651955520100
478514 1575345583319 [Available] 45.1160716235518200
478484 1575343932151 [Available] 44.8557720168143400
478474 1575343072201 [Available] 44.6953246260742600
478168 1575324354650 [Available] 45.7919066610829300
478146 1575323132304 [Available] 45.5473778735100800
478015 1575315996207 [Available] 46.5786408986975600
477975 1575313115250 [Available] 46.6021254340429800
477956 1575311517638 [Available] 45.9647339841005400
477926 1575309893555 [Available] 45.8576771862950140
477901 1575308704503 [Available] 45.8846592287585200
477747 1575299634625 [Available] 46.1488456906361900
477739 1575299020866 [Available] 46.1765279831061200
477597 1575290422879 [Available] 45.7807643227533900
477338 1575275116336 [Available] 44.0878556699378450
477284 1575271564924 [Available] 44.0874055442581250
477211 1575267540249 [Available] 43.8442789245040100
476846 1575245504283 [Available] 42.6498239300585800
476834 1575244656474 [Available] 42.7236146614507900
476746 1575239393160 [Available] 43.1300893295487240
476740 1575239115191 [Available] 43.0843166921459800
476723 1575237968149 [Available] 42.9359858168058000
476711 1575237438730 [Available] 43.0124107320387900
476668 1575233994263 [Available] 42.9028434668642050
476653 1575232741455 [Available] 42.9495255433294150
476523 1575225837247 [Available] 44.2246800620317400
476491 1575223630992 [Available] 44.5423721716480260
476429 1575219473690 [Available] 44.1178548408828560
476375 1575216982714 [Available] 44.1939710686789700
476325 1575214117280 [Available] 44.1024634496887200
476237 1575208342067 [Available] 44.3353775338719600
476231 1575207489499 [Available] 44.3664685408926540
476202 1575205895231 [Available] 44.3832584991478400
476125 1575201109002 [Available] 45.6009726638963900
476076 1575198488647 [Available] 45.4928626149710500
476036 1575196209297 [Available] 44.8975504903750400
475983 1575192049499 [Available] 44.7785295957241100
475954 1575190636964 [Available] 45.2639089061070900
475870 1575186019399 [Available] 45.1140885497895400
475832 1575183886180 [Available] 44.7444235170023700
475747 1575178644511 [Available] 44.0153430803354800
475717 1575177004789 [Available] 44.1262366106819600
475652 1575173431445 [Available] 44.4587780329578500
475641 1575172727673 [Available] 44.2489234372482160
475527 1575165569270 [Available] 43.9126881898129900
475463 1575162180441 [Available] 44.2867516743572700
475457 1575161923354 [Available] 44.3189219271805400
475369 1575157090364 [Available] 44.5540400724135600
475195 1575146118949 [Available] 39.2760859978158000
475176 1575145330023 [Available] 39.2254059202528750
475142 1575142479517 [Available] 44.4585917207009660
475116 1575141056469 [Available] 46.7725794982114800
475015 1575134180886 [Available] 46.4565038834937740
474998 1575133225368 [Available] 46.1885288731815200
474963 1575131684728 [Available] 45.5620353597711800
474948 1575131289895 [Available] 45.3622600145103550
474932 1575130566128 [Available] 45.1020636425531760
474852 1575125447981 [Available] 45.1298815585480900
474840 1575124949460 [Available] 44.8622984114574700
474810 1575122725099 [Available] 44.7781137220955200
474801 1575122355043 [Available] 44.8074793585186300
474546 1575106952475 [Available] 43.7224760044307100
474480 1575103627286 [Available] 43.6598531751297600
474407 1575098200864 [Available] 43.2766090484408750
474348 1575094878840 [Available] 43.6490224242927800
474021 1575075254013 [Available] 42.5437667087631900
473919 1575069651711 [Available] 43.6120881363607400
473889 1575068251023 [Available] 43.9821197163152200
473834 1575065024604 [Available] 43.7542504626381000
473776 1575061072825 [Available] 43.6204861986668400
473773 1575061028895 [Available] 43.6327848239006640
473695 1575057232541 [Available] 43.6542859904004100
473648 1575054218955 [Available] 42.5054306799055900
473630 1575052961982 [Available] 41.8736544144426550
473608 1575051303134 [Available] 41.4596719860830400
473464 1575042458531 [Available] 39.9274860584254100
473461 1575042370016 [Available] 39.9147678899140460
473368 1575037218851 [Available] 38.9588703391814450
473272 1575031005329 [Available] 41.2734272232480140
473152 1575023483333 [Available] 43.3786586226167200
473119 1575022048054 [Available] 44.0998827914295800
473109 1575021436240 [Available] 44.3209989369940500
473082 1575019851665 [Available] 44.2039601879989160
473063 1575018613830 [Available] 44.1568740892787660
473061 1575018534786 [Available] 44.1546070198521700
473015 1575015468730 [Available] 44.0408319163663100
472969 1575012075865 [Available] 44.5578334891813800
472839 1575003819543 [Available] 43.5822774405618300
472816 1575003143778 [Available] 43.3136523457224000
472795 1575002079431 [Available] 42.6636508131526100
472704 1574995847281 [Available] 43.5020408520393150
472703 1574995761177 [Available] 43.5896212481848000
472658 1574993158918 [Available] 44.5689181850583200
472618 1574991506960 [Available] 44.5985686264595000
472606 1574990736593 [Available] 44.7820635299737260
472551 1574986657972 [Available] 45.7507393523010040
472539 1574986263939 [Available] 45.6295495572448500
472405 1574978034606 [Available] 47.1115152221868800
472395 1574977567124 [Available] 47.0046624006917300
472390 1574977029136 [Available] 46.8515329171479140
472383 1574976744358 [Available] 46.8469586819181960
472312 1574972692135 [Available] 47.1512903101761700
472266 1574969957331 [Available] 46.7110698426070740
472127 1574961324738 [Available] 44.5818598762080000
472093 1574959217679 [Available] 43.5749267964033040
471954 1574951179588 [Available] 43.0284503854449800
471833 1574944715756 [Available] 43.9495286321325800
471799 1574942481853 [Available] 43.1546328004965640
471795 1574942274202 [Available] 43.0981289658127700
471775 1574940722386 [Available] 42.8435326371467100
471764 1574940316534 [Available] 42.7586099126312000
471755 1574939705517 [Available] 42.7865049009143950
471730 1574937919865 [Available] 43.0983469192620900
471715 1574937080338 [Available] 43.1800535043075800
471711 1574937002082 [Available] 43.2582506987135800
471550 1574927649339 [Available] 44.4697419930899800
471474 1574923450210 [Available] 44.9563644476159540
471468 1574922743882 [Available] 44.8978798968060900
471380 1574916628337 [Available] 44.6481814798781900
471339 1574914474136 [Available] 44.9249175354387400
471310 1574912766761 [Available] 45.0040385318448840
471140 1574901749949 [Available] 45.1664546428867300
471088 1574899194732 [Available] 45.2289238986422400
471020 1574895173636 [Available] 45.5399812233498550
470987 1574893222228 [Available] 45.5339152467470200
470981 1574892859962 [Available] 45.5298565334661800
470937 1574890671614 [Available] 45.5734593823825660
470889 1574887865193 [Available] 45.8580232424309000
470812 1574884018455 [Available] 45.3688348796444200
470640 1574873144657 [Available] 46.3974404573186940
470578 1574868716011 [Available] 47.0908642289506100
470524 1574865676846 [Available] 47.1771851462774500
470510 1574864755721 [Available] 46.8924517102366850
470437 1574859929831 [Available] 47.8693750106462000
470262 1574848811454 [Available] 47.1755801845500900
470236 1574847403576 [Available] 46.9970066676487260
470223 1574846645817 [Available] 46.8945979655408000
470152 1574843039631 [Available] 46.4051672441989700
470090 1574839255259 [Available] 45.7108001888433100
470087 1574839170375 [Available] 45.6780057311159100
470081 1574838692390 [Available] 45.6627786958006700
470062 1574837475069 [Available] 45.6531441928735500
469978 1574832714127 [Available] 45.8897145181005000
469974 1574832467227 [Available] 45.8376323214230600
469946 1574831184381 [Available] 45.5150143018968300
469662 1574813233672 [Available] 45.8851611559201440
469642 1574811864492 [Available] 46.1234596304551000
469612 1574809978061 [Available] 46.3370437740780100
469582 1574807827081 [Available] 46.0936549526885300
469580 1574807686149 [Available] 46.0540089265645560
469530 1574804686500 [Available] 45.7778920925861000
469395 1574796859259 [Available] 45.6246460511210200
469391 1574796635236 [Available] 45.6885734775615200
469385 1574796335019 [Available] 45.6599076520316800
469372 1574795644488 [Available] 45.4787728121759500
469327 1574793379691 [Available] 44.9941291220034900
469316 1574793032254 [Available] 45.1056716645907700
469257 1574790093992 [Available] 46.1521574176782400
469250 1574789596952 [Available] 46.4906760694313900
469245 1574789360295 [Available] 46.5373044636881100
469219 1574787752376 [Available] 46.7259444286138700
469171 1574784378787 [Available] 44.3835207966107900
469159 1574783727723 [Available] 44.2704590591636600
469146 1574782963310 [Available] 44.2570132223887500
469095 1574780395345 [Available] 43.7336718274678900
469072 1574779350694 [Available] 44.0685096703471800
468941 1574770705884 [Available] 44.4056680870245660
468887 1574766937632 [Available] 43.9381069038705200
468881 1574766505841 [Available] 43.9469420101407240
468802 1574762337169 [Available] 44.3833596259219500
468761 1574759422278 [Available] 44.3884831251605000
468722 1574757266618 [Available] 44.4106175984604400
468688 1574755401780 [Available] 44.6978646987501700
468670 1574753866689 [Available] 45.2854698451179700
468646 1574752644277 [Available] 45.5841198541581040
468402 1574737595400 [Available] 46.8121562395801760
468277 1574730072818 [Available] 46.5252487386385300
468164 1574723750764 [Available] 46.5266699076471600
467507 1574684724285 [Available] 47.9601277359427100
467485 1574683299446 [Available] 47.5509430697563300
467471 1574682448911 [Available] 47.1379594961541700
467361 1574674957394 [Available] 46.9178206003602160
467357 1574674795592 [Available] 46.9297678326561960
467273 1574669373587 [Available] 46.8658001005568250
467131 1574661519253 [Available] 46.7199454477236600
467003 1574653999986 [Available] 47.6773486835848900
466996 1574653796303 [Available] 47.7283812980246600
466978 1574652914166 [Available] 47.8329308769750500
466923 1574648963210 [Available] 46.3249201136064950
466866 1574644842911 [Available] 46.6013755386809700
466864 1574644747554 [Available] 46.5637261235534700
466856 1574644163739 [Available] 46.4800043145259850
466777 1574640030995 [Available] 47.3806893994984400
466768 1574639451894 [Available] 47.6763164478495600
466664 1574634059458 [Available] 48.2892758461001800
466606 1574629678841 [Available] 47.3789463251183800
466563 1574627352009 [Available] 46.4971115134027300
466496 1574624343532 [Available] 45.9069384499825550
466494 1574624254230 [Available] 45.8712550072856260
466280 1574610559604 [Available] 47.3840048051208700
466216 1574606263698 [Available] 46.8717207340289260
466199 1574605064802 [Available] 46.5629577672853500
466169 1574603177648 [Available] 46.5146905900210040
466072 1574597663230 [Available] 46.4117457269239200
465827 1574582121095 [Available] 45.3776137635152640
465730 1574577143479 [Available] 45.8382078205788450
465580 1574568018742 [Available] 46.0305438337710900
465506 1574563477874 [Available] 46.9139264656866640
465391 1574556234103 [Available] 46.2371199382528900
465258 1574549243478 [Available] 46.2875762569073500
465234 1574547398600 [Available] 46.6558541008111000
465224 1574547035826 [Available] 46.7789160410083940
465203 1574545833866 [Available] 46.9966156463625850
465109 1574539457540 [Available] 46.6060314389519450
465069 1574537067080 [Available] 46.1162910525400350
464949 1574530009434 [Available] 46.3914086605497150
464808 1574521388858 [Available] 46.8925083760383600
464765 1574519326265 [Available] 47.2076172336262700
464739 1574517885688 [Available] 46.8278568593511860
464733 1574517599865 [Available] 46.7037540459941740
464714 1574516059612 [Available] 46.6333003148140650
464609 1574510173627 [Available] 47.1421120978865250
464598 1574509015352 [Available] 47.4141776983577050
464477 1574501680037 [Available] 47.4963453291635200
464469 1574501194824 [Available] 47.5505753996776800
464371 1574495484163 [Available] 47.2814959078679300
464317 1574492271214 [Available] 46.9726145680674900
464265 1574489380754 [Available] 46.5279663819770000
464160 1574482768606 [Available] 47.1026937123717600
464144 1574481874830 [Available] 46.9967214435529300
464104 1574479703268 [Available] 46.9819306452236400
464085 1574478215406 [Available] 47.2191302696672100
463977 1574471922885 [Available] 47.2988944403063340
463963 1574471044766 [Available] 47.0440234405505750
463911 1574467855677 [Available] 46.9525003094442300
463894 1574466836142 [Available] 47.0095241884850450
463815 1574462739682 [Available] 47.9456470661946740
463812 1574462290607 [Available] 47.9624103707378600
463750 1574458545145 [Available] 47.3495792761402600
463711 1574456230271 [Available] 47.4183965868568500
463658 1574453119753 [Available] 47.0138725560200800
463622 1574450754663 [Available] 47.3471160142830600
463594 1574448686690 [Available] 46.9833422466392750
463533 1574445737017 [Available] 47.1563084859043760
463532 1574445730649 [Available] 47.1395219539571360
463515 1574444511406 [Available] 47.5652709306173500
463503 1574443812754 [Available] 47.7703862997786700
463468 1574441997157 [Available] 47.7083597113800500
463433 1574439040034 [Available] 46.8951174122426900
463404 1574436387517 [Available] 45.7542620399469400
463395 1574435982130 [Available] 45.6684881811613200
463242 1574427842452 [Available] 46.9687126280094600
463129 1574420278644 [Available] 47.6181902133770000
463088 1574418211355 [Available] 47.7818435782431550
463052 1574416549717 [Available] 48.1254270391019650
463014 1574414536279 [Available] 48.3962298442651300
462976 1574411582596 [Available] 47.5795256801637300
462812 1574400654538 [Available] 47.4560444191696360
462738 1574396899559 [Available] 47.0850351447721900
462688 1574393898347 [Available] 47.1000557732862860
462679 1574393456508 [Available] 46.9443447010529700
462626 1574390588848 [Available] 46.5646950898221800
462549 1574385313350 [Available] 46.9225298309056500
462538 1574384855294 [Available] 46.9870034001679600
462521 1574383943863 [Available] 47.2120511836723150
462432 1574378989171 [Available] 47.7699146734359600
462429 1574378844799 [Available] 47.7632141287794450
462363 1574374136490 [Available] 47.0207920998280600
462344 1574372728372 [Available] 46.7991975325008200
462232 1574365859090 [Available] 46.2037758944040500
462198 1574364063013 [Available] 46.2410237070544000
462169 1574361777912 [Available] 46.3617971564183300
462107 1574357449699 [Available] 46.6259488654632150
461963 1574350527912 [Available] 46.3072081278739800
461883 1574344752045 [Available] 45.2481525728835000
461878 1574344561417 [Available] 45.2650460779333840
461872 1574344354528 [Available] 45.3079895170840400
461830 1574342421139 [Available] 45.4819288412705900
461815 1574341452944 [Available] 45.6858102843933900
461767 1574338794244 [Available] 45.3008617088046200
461744 1574337501607 [Available] 45.0378401892605400
461738 1574336983868 [Available] 45.0207224276066800
461736 1574336866102 [Available] 45.0516286098052350
461722 1574336221839 [Available] 45.0541513039056700
461717 1574335936806 [Available] 45.0549609937527860
461658 1574331376881 [Available] 45.7261255457422350
461618 1574328624604 [Available] 45.8787339023708500
461604 1574327481482 [Available] 46.0808604224969900
461436 1574317470798 [Available] 46.1272760302399400
461422 1574316637386 [Available] 46.1496814656777160
461161 1574300959462 [Available] 45.8908186574584300
461027 1574293844280 [Available] 46.0568268381120660
461011 1574292835038 [Available] 46.2276389920972000
460963 1574290300131 [Available] 46.2330054990329000
460935 1574288469327 [Available] 46.6523191505803800
460933 1574288310451 [Available] 46.5398041567462100
460901 1574285432185 [Available] 46.2647025407868200
460876 1574284090840 [Available] 46.4115307119749900
460851 1574282537675 [Available] 46.4898036736097800
460741 1574276180758 [Available] 46.3990326856588200
460689 1574273092134 [Available] 46.3674893842983500
460643 1574270778232 [Available] 46.2747531265606100
460589 1574267578261 [Available] 45.8839884627088600
460521 1574263666788 [Available] 45.0208139861551500
460361 1574252985296 [Available] 44.4733064451799100
460309 1574249358870 [Available] 45.6184103064852400
460222 1574244309134 [Available] 45.1868814706052650
460017 1574232244714 [Available] 43.9779350077583900
459992 1574230927937 [Available] 44.5178513510142000
459981 1574229909926 [Available] 44.7475792129866860
459967 1574228619064 [Available] 45.1694363834899000
459911 1574226070057 [Available] 44.5785308511629000
459798 1574219128174 [Available] 43.9038769120478350
459758 1574216454068 [Available] 44.6269136447503900
459642 1574209657339 [Available] 44.6723046505287700
459590 1574206891673 [Available] 44.7661781621737300
459560 1574205117916 [Available] 45.2935009576474950
459520 1574203140435 [Available] 45.9795201973407300
459456 1574199675359 [Available] 46.6649056815381300
459454 1574199469442 [Available] 46.7023040172589700
459419 1574197255840 [Available] 46.7762544060182700
459380 1574194007488 [Available] 46.4327234654661960
459379 1574193953602 [Available] 46.4103643210492440
459350 1574192398180 [Available] 46.8478288014258900
459302 1574189612623 [Available] 46.6879960905892600
459207 1574183982619 [Available] 46.8490000419343460
459196 1574183472000 [Available] 47.0598519069935300
459167 1574181650377 [Available] 47.3017145959944050
459081 1574176482466 [Available] 47.4926521984453840
459052 1574174685465 [Available] 47.1559305356642400
458980 1574169870373 [Available] 47.9927185936146900
458961 1574168567032 [Available] 47.8448930878197200
458960 1574168540775 [Available] 47.8391421755800300
458932 1574165989773 [Available] 47.1674720567302400
458861 1574162771568 [Available] 47.6445698836921500
458856 1574162492050 [Available] 47.6593997484789750
458706 1574153187705 [Available] 45.6838796728203900
458699 1574152840487 [Available] 45.8949133920538800
458649 1574149214371 [Available] 46.1328508096191140
458607 1574146615079 [Available] 46.4204272647446460
458589 1574145575910 [Available] 46.2328961159928440
458473 1574139428332 [Available] 47.0044051938306350
458383 1574133842503 [Available] 46.5098657020812900
458343 1574131021005 [Available] 46.1483441282163940
458329 1574130170652 [Available] 46.0566195027807300
458170 1574120908157 [Available] 46.3046516963032960
458002 1574112718016 [Available] 45.6834821657039200
457994 1574112500624 [Available] 45.8063584164887840
457988 1574112287010 [Available] 45.8804163668429800
457976 1574111627574 [Available] 45.8775219000441900
457906 1574106860246 [Available] 45.3105698682526600
457867 1574104169182 [Available] 45.2619481109773150
457818 1574100377076 [Available] 46.0689231514103240
457751 1574095854108 [Available] 45.1940649140513800
457702 1574093176183 [Available] 44.8263847089902040
457696 1574093031432 [Available] 44.7665053841249400
457573 1574085445528 [Available] 43.7489157109817060
457539 1574083314911 [Available] 43.5877410940603840
457525 1574082686488 [Available] 43.7659013529221800
457495 1574080926871 [Available] 44.1286739180745200
457483 1574080116082 [Available] 44.1811230387465840
457463 1574079012258 [Available] 44.2279408607537000
457415 1574076341972 [Available] 44.3073605184051100
457330 1574071058221 [Available] 44.6981293486939600
457288 1574068681801 [Available] 45.0543758350553960
457251 1574067294944 [Available] 45.3387496097354700
457235 1574066385466 [Available] 45.2686856864327300
457222 1574065759235 [Available] 45.1309624996518100
457208 1574064733956 [Available] 44.9259015479033860
457105 1574057559293 [Available] 43.6215264695350060
456912 1574045467014 [Available] 43.8273952746381850
456909 1574045360691 [Available] 43.7899434152697700
456786 1574037940210 [Available] 43.6571770561957900
456673 1574030055553 [Available] 45.4341767988033850
456505 1574021417473 [Available] 45.0646942188658460
456499 1574020933697 [Available] 44.9909679060054100
456249 1574005812754 [Available] 43.2511156374186200
456247 1574005787831 [Available] 43.2548262508208500
456236 1574005028874 [Available] 43.1869682437315900
456121 1573997622697 [Available] 43.3247480406775800
456076 1573994041916 [Available] 44.0223599276242800
456067 1573993528696 [Available] 44.1476540676492850
456053 1573992417032 [Available] 44.3801987175904600
456001 1573989752217 [Available] 44.7193210791561600
455939 1573985283743 [Available] 44.9368801400721500
455921 1573984241079 [Available] 45.0860793943706850
455887 1573982331928 [Available] 45.0110065399217100
455883 1573982141532 [Available] 44.9982938375652600
455874 1573981818234 [Available] 45.0686726314808150
455823 1573978666565 [Available] 44.5895223825029200
455819 1573978554580 [Available] 44.5943793280115300
455780 1573975970683 [Available] 44.7859590168152400
455740 1573973042014 [Available] 44.4676076659820400
455723 1573972155781 [Available] 44.3203593026803450
455671 1573969232197 [Available] 44.3244258168599150
455650 1573968117389 [Available] 44.1177397514872300
455598 1573965135434 [Available] 44.4199072533118840
455596 1573965047826 [Available] 44.4270249956012000
455591 1573964816227 [Available] 44.4262749857578100
455502 1573959254360 [Available] 44.8115536498937400
455487 1573958639051 [Available] 45.0992934758792500
455467 1573957535324 [Available] 45.2583155102196000
455425 1573954912054 [Available] 46.3903728126201900
455275 1573945679749 [Available] 48.1775735257445500
455248 1573943449360 [Available] 48.3904406126989100
455212 1573942034937 [Available] 48.5889626985947060
455181 1573940443011 [Available] 48.7614520809023000
455116 1573937940982 [Available] 49.6681157100107100
455097 1573936389612 [Available] 50.4054505431925700
455040 1573932574243 [Available] 51.8493160840105460
455020 1573930807148 [Available] 51.9454639390546900
454949 1573926796951 [Available] 51.7859574643772550
454722 1573912808028 [Available] 50.9102818472974800
454720 1573912750781 [Available] 50.9088510959675900
454712 1573912450671 [Available] 50.7655632626862700
454673 1573909897835 [Available] 50.2326746417643760
454625 1573907226307 [Available] 49.8637856572372660
454588 1573905138658 [Available] 49.6094764091590360
454525 1573900778056 [Available] 49.1367564062032900
454450 1573896922546 [Available] 48.6445649699735900
454445 1573896766162 [Available] 48.5435201591347800
454422 1573894682856 [Available] 48.0175037674492340
454353 1573890772736 [Available] 48.1152390564512160
454330 1573889433646 [Available] 48.2799039978709000
454292 1573887519532 [Available] 48.4775418482481900
454176 1573880345702 [Available] 48.4208200647873300
454154 1573878891496 [Available] 48.6432094235908000
454086 1573874589309 [Available] 49.2116456934866700
454064 1573873309865 [Available] 48.5611388700768900
453716 1573853067720 [Available] 45.8329800482890800
453680 1573850667789 [Available] 45.1574529162153900
453656 1573849008999 [Available] 45.3626045566654900
453638 1573847813603 [Available] 45.5980604577417300
453604 1573846002821 [Available] 45.6329301412642100
453573 1573843730847 [Available] 45.9195333973804840
453526 1573840876630 [Available] 46.4564093522387400
453415 1573834310132 [Available] 47.4700808027159500
453353 1573830483664 [Available] 47.4312811761829200
453233 1573823469319 [Available] 47.1647293204951550
453201 1573821540592 [Available] 47.2794108041874900
453155 1573819441803 [Available] 47.3783901057289800
453125 1573817477015 [Available] 47.3228873892680540
453064 1573813870182 [Available] 47.0993638245937800
453028 1573811932230 [Available] 47.5019271906854700
453015 1573811014351 [Available] 47.6275656837597100
453014 1573810934861 [Available] 47.6311902779092400
452799 1573797286272 [Available] 47.2306879530348740
452789 1573796687255 [Available] 47.2137249817146340
452783 1573796388306 [Available] 47.3565756869462100
452715 1573792772503 [Available] 47.9611393554382500
452609 1573786519239 [Available] 47.8934942444075700
452502 1573780070074 [Available] 48.2004324552803350
452444 1573775401195 [Available] 48.2102675451732000
452359 1573770976538 [Available] 48.2751272633525160
452281 1573766250670 [Available] 48.7734826825415400
452272 1573765524946 [Available] 48.8339130187552700
452139 1573757661383 [Available] 49.1269582100286260
452120 1573756594799 [Available] 49.0419077220601500
451961 1573747161922 [Available] 47.8284155784955400
451876 1573742704598 [Available] 48.7926418563611000
451862 1573741746561 [Available] 48.8122983811674660
451740 1573732780054 [Available] 48.8268052848431400
451713 1573731495721 [Available] 48.6889670195956650
451682 1573730042115 [Available] 48.3840151904991340
451667 1573729434830 [Available] 48.2508347443546000
451539 1573723671435 [Available] 48.3223102314243460
451435 1573715563781 [Available] 47.2918387946261300
451413 1573714300201 [Available] 47.1138613539066900
451358 1573711850677 [Available] 46.8309034919264060
451287 1573707007081 [Available] 47.0768174093881100
451192 1573701258606 [Available] 47.9271397762971300
451154 1573698897638 [Available] 47.5035029040946200
451065 1573692971808 [Available] 45.7882808280534400
450974 1573687760976 [Available] 44.9446370888841140
450968 1573687127795 [Available] 45.0599467422125000
450955 1573686288267 [Available] 45.3225762437617200
450787 1573676463152 [Available] 46.7397824600201450
450765 1573675088144 [Available] 46.8663952890006800
450665 1573668689738 [Available] 44.3235127798959900
450626 1573667072098 [Available] 43.8526385716514300
450546 1573662411934 [Available] 44.6187819118731140
450302 1573648090296 [Available] 44.1927322371919200
449996 1573629679352 [Available] 44.8312963232215650
449900 1573624246764 [Available] 45.6591790320927660
449888 1573623530263 [Available] 45.4812329250725000
449788 1573616987562 [Available] 45.0877250618579700
449532 1573601797535 [Available] 45.2641224903134900
449521 1573601051065 [Available] 45.3276095393816700
449443 1573596181211 [Available] 45.6990658315190500
449423 1573594927760 [Available] 45.4404288171548460
449233 1573583015757 [Available] 44.6525200339254600
449172 1573579673668 [Available] 44.2497055359246200
449153 1573578810717 [Available] 44.3709618602944150
449110 1573576130371 [Available] 44.0680175275780000
449106 1573575906020 [Available] 44.0120459965358500
449056 1573572419336 [Available] 44.0158302898427700
449023 1573571053920 [Available] 44.3226474985774740
449013 1573570294065 [Available] 44.3947164624870400
448921 1573564864501 [Available] 45.2638471533817040
448845 1573559354932 [Available] 45.2622782753351200
448734 1573553387771 [Available] 46.0538372077828800
448699 1573551149167 [Available] 46.3148029003816300
448562 1573543596816 [Available] 45.3954867276035100
448502 1573538902902 [Available] 45.9262302894783550
448497 1573538632221 [Available] 45.9491476722110400
448441 1573535513807 [Available] 45.1890383912102500
448422 1573534620400 [Available] 45.3375388009678200
448419 1573534327422 [Available] 45.3055349267908100
448413 1573534058107 [Available] 45.3699028778837460
448379 1573532046187 [Available] 45.5511583605557300
448317 1573528039407 [Available] 45.7403571576854450
448209 1573521909663 [Available] 44.5262884267019000
448077 1573514938052 [Available] 45.3777745467749700
448062 1573514326023 [Available] 45.3873510024565800
448005 1573510448453 [Available] 46.2811433668373060
447873 1573501425070 [Available] 47.0965644974340200
447848 1573500138141 [Available] 46.9766552567496940
447834 1573499556767 [Available] 46.9674894376385700
447813 1573498208317 [Available] 47.3377964761414560
447719 1573492002812 [Available] 47.4531450852114000
447641 1573488396919 [Available] 46.8328507375746300
447634 1573487606158 [Available] 46.8072508972913250
447608 1573486181659 [Available] 46.6499171940100800
447572 1573483844254 [Available] 46.5666421214159950
447524 1573481597379 [Available] 46.5652136835078640
447495 1573479830116 [Available] 46.5684579683358300
447433 1573476151211 [Available] 46.9353009890640300
447414 1573474832249 [Available] 47.1001166886940500
447310 1573466891007 [Available] 47.8471710699285350
447296 1573466104868 [Available] 47.7956112330247600
447272 1573464771790 [Available] 47.7745477613493500
447208 1573461314946 [Available] 48.0606478326548940
447156 1573458741021 [Available] 47.8060424600971740
446788 1573437431275 [Available] 48.1594895966041900
446751 1573434952354 [Available] 48.4991546807517000
446719 1573432701227 [Available] 48.8884641945958600
446677 1573430262388 [Available] 48.5998656687032450
446451 1573416196732 [Available] 48.1673179198417150
446432 1573415101058 [Available] 47.9235225047363260
446343 1573410130806 [Available] 47.8265187562244100
446311 1573408059083 [Available] 47.7312957652464650
446157 1573399260879 [Available] 48.0561734684757200
446146 1573398805129 [Available] 48.0099371131284000
446141 1573398594294 [Available] 48.0460663045192000
446135 1573398138990 [Available] 48.0132466138022800
446079 1573393975750 [Available] 47.8493979260008200
445866 1573381455578 [Available] 47.1297851165528950
445860 1573381296450 [Available] 47.1534162354564100
445852 1573380854171 [Available] 47.3368553255104000
445670 1573370198660 [Available] 46.5861318999743600
445599 1573365629308 [Available] 47.1834629885109460
445516 1573360768112 [Available] 46.4866753964406740
445493 1573359408448 [Available] 47.1312299695408260
445490 1573359278804 [Available] 47.1514330575153340
445489 1573359175528 [Available] 47.1086519509372400
445408 1573353878921 [Available] 47.6266130278980600
445302 1573347264425 [Available] 47.8155267237097950
445237 1573343070588 [Available] 47.7238091711245300
445150 1573337955890 [Available] 48.1659192897680840
444989 1573328057146 [Available] 46.6039722152363400
444869 1573321168505 [Available] 44.5039219766578600
444816 1573317308610 [Available] 43.7518241866584300
444645 1573308353198 [Available] 45.4503320258661200
444529 1573300832964 [Available] 46.1473383093305800
444522 1573300412561 [Available] 46.1132791536197640
444495 1573299009781 [Available] 46.1333011694289200
444319 1573287521029 [Available] 46.4256437687256500
444241 1573283227532 [Available] 45.2208444196022500
444232 1573282855426 [Available] 45.1438111036413260
444144 1573276904130 [Available] 43.6379787554161800
444059 1573272709012 [Available] 43.9335047605810000
444029 1573271206847 [Available] 44.1305610800584100
443955 1573266482262 [Available] 43.0427112190835150
443951 1573266231347 [Available] 43.0193416947328600
443904 1573263378606 [Available] 44.2391382744406100
443872 1573261684935 [Available] 44.2064679143529400
443691 1573252091287 [Available] 44.5659106577674960
443620 1573246377131 [Available] 45.6431991246339950
443618 1573246208515 [Available] 45.5626486050360740
443565 1573242386042 [Available] 45.6134353891957300
443547 1573241367047 [Available] 45.5176640848828100
443521 1573239210986 [Available] 44.7426427292900800
443497 1573238172775 [Available] 44.4700922354390000
443441 1573234697689 [Available] 43.7430408847918700
443435 1573234455980 [Available] 43.5155467810236160
443409 1573232634221 [Available] 42.4304162554749240
443403 1573232327050 [Available] 42.3213381033663000
443259 1573224040356 [Available] 41.6122244199402200
443150 1573218276737 [Available] 43.7497464746822050
443074 1573213047219 [Available] 43.2226137186173700
442894 1573201716467 [Available] 45.5639222582538500
442861 1573199839988 [Available] 45.9317623923963400
442715 1573191379042 [Available] 46.9306090963336700
442612 1573185284732 [Available] 47.9138320928790000
442608 1573184702802 [Available] 47.8610591969760600
442536 1573179995530 [Available] 45.7849194322145650
442518 1573179027505 [Available] 45.3498003418709900
442517 1573179007857 [Available] 45.3552325018462200
442481 1573177162197 [Available] 44.9720033224768600
442381 1573170888394 [Available] 45.1555817478233800
442306 1573166533539 [Available] 45.6299226299640000
442214 1573161908560 [Available] 46.6119190727812600
442065 1573152642452 [Available] 47.8068218197676840
442054 1573152188984 [Available] 47.8857162503653060
441906 1573142874106 [Available] 47.8405879592827300
441872 1573140033672 [Available] 47.8755715362116100
441800 1573135546215 [Available] 48.3046136845983600
441610 1573124324945 [Available] 49.3443347010363400
441509 1573119097815 [Available] 49.0613118372117540
441372 1573111211342 [Available] 47.3018448289621200
441332 1573108513633 [Available] 47.0183845372216100
441275 1573105136237 [Available] 47.7499518281628900
441274 1573105119267 [Available] 47.7573926883876250
441262 1573104565531 [Available] 48.1312646408602600
441248 1573103511330 [Available] 48.5468553169005200
441203 1573100178954 [Available] 48.4276820405761400
441161 1573098049002 [Available] 48.2667763412660450
440954 1573084843256 [Available] 50.6191933828357750
440883 1573080187623 [Available] 50.8194198486756300
440882 1573080110943 [Available] 50.8516609482244700
440852 1573078304967 [Available] 50.7752746243343600
440842 1573078013413 [Available] 50.8928750075031600
440823 1573077047209 [Available] 50.9613331352786800
440774 1573073843689 [Available] 51.2402453409851600
440540 1573059960862 [Available] 51.4098040504380000
440436 1573053996524 [Available] 50.7374004138786740
440426 1573053462702 [Available] 50.5990755421120200
440269 1573043484884 [Available] 51.1808303991664250
440261 1573043097938 [Available] 51.3167724863348550
440206 1573040238982 [Available] 51.7769386941919800
440187 1573039508115 [Available] 51.7155386894754440
440109 1573035303586 [Available] 52.1743190211436950
439994 1573027937264 [Available] 52.4995734334342860
439833 1573018063821 [Available] 51.6096365360127200
439818 1573017130356 [Available] 50.9502525872098000
439747 1573012585029 [Available] 50.4360374842445600
439707 1573010350101 [Available] 49.9087119831370700
439575 1573002689483 [Available] 48.9866246798460600
439530 1572999670779 [Available] 49.4605542428752540
439506 1572998569245 [Available] 49.7756623679893600
439488 1572997110848 [Available] 49.9202436802099800
439456 1572995337264 [Available] 49.9357934314023450
439245 1572983035997 [Available] 49.7538456839250800
439179 1572979267062 [Available] 49.4696210584419600
439142 1572977481376 [Available] 49.2109945338815500
439132 1572976989157 [Available] 49.2621698998179700
439059 1572973512731 [Available] 49.6155757388021900
439038 1572971859579 [Available] 50.0446165402271900
439036 1572971648440 [Available] 50.0678561950563100
439000 1572969579475 [Available] 49.8372341760428300
438893 1572962283499 [Available] 50.4954847054041800
438763 1572954612196 [Available] 49.6749135437210100
438688 1572948377442 [Available] 50.4290108559006640
438669 1572947184404 [Available] 50.5797359085849650
438651 1572946848496 [Available] 50.6686271207806300
438555 1572941381608 [Available] 50.8506666418543300
438535 1572940351416 [Available] 51.2476871627040600
438444 1572934781665 [Available] 52.0197280324677540
438437 1572934349816 [Available] 52.0476392681319600
438381 1572931231876 [Available] 51.4950080031345440
438377 1572930996043 [Available] 51.4552892308155660
438373 1572930718829 [Available] 51.5181136324705950
438206 1572921303481 [Available] 51.8764001880175060
438191 1572920503588 [Available] 51.8344106618743440
438171 1572919261141 [Available] 51.8009109704447200
438166 1572918864006 [Available] 51.6032685583962660
438165 1572918817154 [Available] 51.5999076248958800
438139 1572917147695 [Available] 51.7891853817734360
438074 1572912734280 [Available] 52.0186561878629900
438056 1572911757639 [Available] 51.8369461980732300
438038 1572910637806 [Available] 51.9521218715995660
438025 1572909963007 [Available] 51.7995832412377060
437938 1572905102385 [Available] 50.8060850688555700
437846 1572899736832 [Available] 50.4008531174902600
437760 1572893765368 [Available] 50.5720014248089460
437641 1572887193083 [Available] 51.6138204841255400
437602 1572885258659 [Available] 51.4210678745443350
437583 1572884144919 [Available] 51.5979839041502400
437546 1572881591582 [Available] 51.9871307268773000
437463 1572875981622 [Available] 51.9533924987717340
437343 1572868173383 [Available] 52.8221862312475850
437284 1572864204620 [Available] 52.7693788338836700
437247 1572862564943 [Available] 53.1450181045922250
437218 1572861163110 [Available] 53.1936019356528650
437167 1572858484664 [Available] 53.2428852090934600
437102 1572854013799 [Available] 53.7613501819042900
437095 1572853839871 [Available] 53.8243009262975300
437087 1572853505319 [Available] 53.7256936146175050
437042 1572849824065 [Available] 54.4377267385826260
437037 1572849442370 [Available] 54.5302410442097500
437035 1572849397112 [Available] 54.5560560676455800
436921 1572841915799 [Available] 53.5595082307532600
436796 1572835186799 [Available] 54.3147768633337050
436680 1572828543784 [Available] 53.6247396591967200
436602 1572824324855 [Available] 53.5390285042026300
436599 1572824280375 [Available] 53.5578494439813900
436533 1572820729728 [Available] 54.1459029355407500
436501 1572818924269 [Available] 54.2234765395489100
436344 1572808359994 [Available] 53.7280225339344500
436250 1572801691611 [Available] 53.1268569893127600
436125 1572796407712 [Available] 53.1086175099009600
436107 1572794652171 [Available] 52.9646824727240140
435869 1572780697168 [Available] 52.9002026568428800
435723 1572770697485 [Available] 53.0765374065134000
435707 1572770080892 [Available] 52.9869174055604300
435504 1572758830943 [Available] 49.8793939825023100
435493 1572757911039 [Available] 49.8326619639841200
435457 1572755750920 [Available] 49.7485019079507700
435424 1572753165672 [Available] 49.4847539192809760
435331 1572747998612 [Available] 50.9718862662720900
435207 1572740375434 [Available] 51.7505018281258900
435182 1572738957847 [Available] 51.4504347334241900
435106 1572734463714 [Available] 51.6879882947298700
435053 1572730784049 [Available] 51.4933204371587650
435038 1572730001084 [Available] 51.3725257104661350
435022 1572729095682 [Available] 51.3950695576416050
434956 1572725025712 [Available] 51.4768124579236000
434938 1572724221441 [Available] 51.5519774709503340
434877 1572720531875 [Available] 52.1985857601037100
434873 1572720352079 [Available] 52.1932932858426400
434794 1572715552452 [Available] 51.6328378179740100
434775 1572714441781 [Available] 51.3127683676071340
434683 1572707988717 [Available] 50.9759884630509400
434654 1572706451658 [Available] 50.8193640426332500
434638 1572705851923 [Available] 50.9248716629875700
434606 1572704268519 [Available] 50.7422525409573300
434407 1572693023117 [Available] 50.9982832433783950
434406 1572693000721 [Available] 51.0194184080769300
434403 1572692768035 [Available] 50.9620176637280000
434365 1572690665247 [Available] 51.3241035276496400
434330 1572688610000 [Available] 51.3149950484347460
434310 1572687126298 [Available] 50.7770585467092500
434288 1572685299906 [Available] 50.5941105464775450
434264 1572683949770 [Available] 50.7444929137672460
434213 1572681690075 [Available] 50.8350916850733650
434195 1572680765335 [Available] 50.9100929945769400
434188 1572680395844 [Available] 51.0541929744923000
434159 1572678772041 [Available] 51.5054088540970500
434061 1572672176972 [Available] 51.2233825751822350
434054 1572671804956 [Available] 51.2117782274099800
433930 1572664906606 [Available] 51.1028774579320200
433917 1572664045020 [Available] 50.7534211993921360
433893 1572662642362 [Available] 50.5598319996550900
433878 1572661560728 [Available] 50.2942481303873000
433813 1572657988115 [Available] 48.8893749717399900
433771 1572655436346 [Available] 49.1643536779521900
433589 1572643477550 [Available] 48.7855918233815500
433522 1572638887263 [Available] 50.3567827017967600
433518 1572638815821 [Available] 50.3990838177861560
433432 1572633810095 [Available] 49.1474040640874000
433411 1572632348049 [Available] 48.9498378517685900
433333 1572629076091 [Available] 48.5911837431081200
433318 1572628032001 [Available] 48.5533470061941900
433297 1572626872444 [Available] 48.6597931641594460
433245 1572623989562 [Available] 48.9974059849944150
433205 1572621320895 [Available] 49.6469640322440900
433099 1572614468454 [Available] 49.5404364647495300
433038 1572611101961 [Available] 49.8842288658675700
433008 1572609774243 [Available] 49.6658394623032900
432964 1572606234452 [Available] 49.2349016921300660
432962 1572606189568 [Available] 49.2544523375595060
432947 1572605354297 [Available] 49.6455966392915260
432829 1572597913383 [Available] 47.9009017691803440
432822 1572597616830 [Available] 48.0650304228864500
432595 1572584170747 [Available] 48.9798017648658000
432578 1572583124104 [Available] 49.0265262612342000
432577 1572583084616 [Available] 49.0137191437179100
432568 1572582638974 [Available] 48.9336138523277700
432539 1572580057868 [Available] 49.2554797508870600
432453 1572575487235 [Available] 49.4894195183467700
432361 1572570606583 [Available] 50.5499169695408240
432276 1572565223829 [Available] 50.5757782261377400
432265 1572564618873 [Available] 50.6039033118932340
432245 1572562800132 [Available] 50.5677442557561250
432202 1572560733339 [Available] 50.6558010972698900
432177 1572559207598 [Available] 51.3622325308494900
432171 1572558920918 [Available] 51.2934684363255760
432125 1572555290024 [Available] 50.7257732120356700
432104 1572553913550 [Available] 51.0498557674400000
432055 1572551287620 [Available] 50.6391178248872440
431973 1572545556341 [Available] 50.3203825415879250
431936 1572543314044 [Available] 50.2914642540306640
431616 1572526068400 [Available] 52.1223306520762700
431603 1572524909404 [Available] 52.0180740486212600
431585 1572523740361 [Available] 51.8561139605159100
431524 1572519898987 [Available] 51.6893933942577560
431503 1572518594131 [Available] 51.6168647886324200
431474 1572516905047 [Available] 51.9828451389197400
431457 1572515845509 [Available] 52.3115209520254700
431295 1572506502547 [Available] 51.9749338801523600
431239 1572503981504 [Available] 51.9818629172805100
431182 1572500542413 [Available] 51.5789357526267300
431116 1572495280568 [Available] 52.2936627778474940
431032 1572490483706 [Available] 52.3897845712201050
431003 1572488317693 [Available] 52.0800612245048500
430907 1572483049045 [Available] 51.7000240400877050
430900 1572482496880 [Available] 51.8142714126094000
430896 1572482166913 [Available] 51.7996080574504300
430764 1572473667435 [Available] 53.0193949671422700
430536 1572459637994 [Available] 52.1267054419728200
430220 1572440773929 [Available] 48.8018858166965100
430178 1572438584889 [Available] 48.9317327279919850
430136 1572436248630 [Available] 48.6967429316750900
430028 1572430432352 [Available] 48.1484184406723100
429978 1572426419232 [Available] 47.1765289132841400
429873 1572420570507 [Available] 47.5807477250301500
429862 1572419758417 [Available] 47.6916919585254900
429824 1572417831607 [Available] 48.0245547751133660
429776 1572414720540 [Available] 48.3717899011720200
429760 1572413857734 [Available] 48.4920675953999000
429677 1572409147642 [Available] 49.5157881815444200
429629 1572405553036 [Available] 49.9929030857671960
429566 1572401099290 [Available] 49.6337675328496460
429539 1572399809561 [Available] 49.4758175057383900
429502 1572397553187 [Available] 49.5871163248096350
429438 1572394335842 [Available] 50.2811193701334500
429414 1572392565275 [Available] 50.7615630459917900
429373 1572390386369 [Available] 51.0075433172033140
429314 1572386389271 [Available] 51.0645733175347440
429178 1572377515587 [Available] 51.1561289990788200
429118 1572374710671 [Available] 51.1644215193895900
429093 1572373196854 [Available] 51.2798960811891100
429077 1572372422430 [Available] 51.4785587569584600
428979 1572365576133 [Available] 49.8190158053105000
428820 1572357799491 [Available] 49.1668807450462000
428719 1572349903497 [Available] 49.8009608785175000
428653 1572345969672 [Available] 50.1817926308102300
428622 1572343880486 [Available] 50.8085033582431860
428607 1572343113911 [Available] 50.8070395660372600
428527 1572339335895 [Available] 49.3927536687687340
428489 1572337631507 [Available] 48.8827519383606560
428354 1572328513664 [Available] 49.8112932098472900
428339 1572327413450 [Available] 49.8339005611406500
428338 1572327313488 [Available] 49.8685659311326650
428307 1572325253463 [Available] 50.0707950749273400
428239 1572321278007 [Available] 50.5938647882256300
428181 1572318631113 [Available] 50.8025799097161800
428162 1572317125884 [Available] 50.7858084545002800
428125 1572314731585 [Available] 50.7936377699717100
428018 1572307767951 [Available] 50.7901536815898300
427990 1572306232064 [Available] 50.8396133943684700
427976 1572305611491 [Available] 50.8003271475717300
427960 1572304584013 [Available] 50.4651199983311800
427870 1572298771617 [Available] 49.5909953247929600
427842 1572297267210 [Available] 49.4662071542294440
427783 1572294032269 [Available] 49.1816046542607300
427739 1572291116893 [Available] 49.5699100481370800
427719 1572289979464 [Available] 49.2321046687040700
427604 1572282812434 [Available] 49.2772351030406700
427599 1572282601450 [Available] 49.2789467228974300
427392 1572271152304 [Available] 50.5655950244401700
427297 1572264794417 [Available] 50.1754408123198060
427236 1572261111715 [Available] 49.7274028865096200
427196 1572258916454 [Available] 50.0213545525220700
427188 1572258529913 [Available] 50.2088131349935300
427185 1572258307239 [Available] 50.3225964582609900
427162 1572257352646 [Available] 50.8058987956449900
426884 1572240808815 [Available] 50.5283021385122700
426883 1572240804815 [Available] 50.5436494523061340
426873 1572240067540 [Available] 50.7016278308614700
426809 1572235139786 [Available] 51.8147599586911840
426805 1572234984547 [Available] 51.6835722524537600
426670 1572228131189 [Available] 43.1268186036269800
426618 1572225472346 [Available] 42.1587076549861000
426484 1572217218212 [Available] 44.7534626970399000
426394 1572211875202 [Available] 42.8027401125126500
426334 1572207605267 [Available] 41.5186661658596850
426183 1572199081195 [Available] 40.1586995985438760
426111 1572194100023 [Available] 42.1052063243039600
426078 1572192840379 [Available] 42.2601542303644600
426068 1572192143950 [Available] 42.0840971612709600
425870 1572179030496 [Available] 44.5896828512644400
425853 1572177892440 [Available] 44.0184699041678900
425811 1572176223064 [Available] 43.0106982829667150
425706 1572170035019 [Available] 38.1257459079742000
425548 1572160841070 [Available] 39.2726449645930800
425527 1572159831439 [Available] 39.2821277742299000
425522 1572159256883 [Available] 39.2181627065413640
425520 1572158882865 [Available] 39.3027700209525650
425518 1572158792964 [Available] 39.3284520095155900
425455 1572154140406 [Available] 39.8195201975743560
425313 1572145665379 [Available] 42.0466419437456900
425210 1572139130928 [Available] 43.0951025452323800
425084 1572132584184 [Available] 43.9928592227163300
425015 1572128265630 [Available] 43.5555903113860100
425012 1572127984510 [Available] 43.5656813359896160
424987 1572126925397 [Available] 43.6160583564261940
424984 1572126860202 [Available] 43.6028652872659350
424976 1572126162331 [Available] 43.5569097470328300
424698 1572109472315 [Available] 45.2519902878841100
424635 1572105507551 [Available] 46.0624984903481050
424555 1572100540902 [Available] 46.3889989115095460
424509 1572097264359 [Available] 45.5266851055294200
424363 1572087878406 [Available] 44.2163492817548500
424323 1572085434022 [Available] 44.5803462349995460
424316 1572084942875 [Available] 44.7178856356741150
424309 1572084736677 [Available] 44.7305303226863400
424296 1572084147770 [Available] 44.5920659103478300
424149 1572075750413 [Available] 43.5081033392584300
424083 1572072413451 [Available] 43.0398641053641300
424018 1572068548787 [Available] 42.2620883971003900
423774 1572052663062 [Available] 41.0120074511034360
423715 1572049838692 [Available] 39.9760936846996700
423689 1572048332883 [Available] 40.2183803726904760
423682 1572047940291 [Available] 40.3295704055311300
423669 1572047274647 [Available] 40.6104390125038960
423663 1572046745248 [Available] 40.8277600483783100
423572 1572041389369 [Available] 43.4155091192407740
423559 1572040359584 [Available] 43.2059642149938300
423530 1572038216473 [Available] 43.5094924649107640
423389 1572030660011 [Available] 45.3707729431568400
423312 1572026119428 [Available] 45.2175901523319700
423229 1572021440537 [Available] 41.1432362556725100
423105 1572013001701 [Available] 41.0408773622940400
423057 1572009388414 [Available] 41.4592535716025900
422991 1572005134514 [Available] 41.0323795713436100
422860 1571996736877 [Available] 41.8142332467405600
422859 1571996707951 [Available] 41.8021209594502900
422847 1571995924425 [Available] 41.3415570819546300
422733 1571990178314 [Available] 40.8951698712016200
422685 1571987951649 [Available] 40.7682439492996900
422633 1571985337727 [Available] 40.4126550471308200
422604 1571982972286 [Available] 41.2036606433358660
422582 1571981144147 [Available] 42.2445172296807400
422563 1571979767190 [Available] 42.9248170958426200
422535 1571978191968 [Available] 43.4801552621205600
422505 1571976594078 [Available] 43.6721926914073700
422479 1571975171717 [Available] 43.4731571772183760
422440 1571972175333 [Available] 43.5385765191047500
422416 1571970545533 [Available] 43.9090949984256100
422399 1571969532697 [Available] 44.5510997177048200
422311 1571965159091 [Available] 45.2884905255982800
422122 1571952901585 [Available] 46.4219134060584100
422045 1571948640340 [Available] 46.1215636808466900
421817 1571934776302 [Available] 43.2960949951646500
421662 1571925997943 [Available] 42.9938077958853200
421605 1571922750524 [Available] 43.7306134429532700
421382 1571909021666 [Available] 47.9745429869836140
421328 1571906679864 [Available] 48.1520508223344450
421301 1571905312816 [Available] 48.1919796681410500
421211 1571899254798 [Available] 47.2379891246561200
421168 1571897276888 [Available] 46.9404064545830200
420999 1571886432735 [Available] 48.1007348915059940
420923 1571882286031 [Available] 48.3294297296806000
420717 1571869335245 [Available] 46.5885143732073900
420600 1571861874591 [Available] 47.4515940615754700
420575 1571860740758 [Available] 47.6907688494233300
420548 1571859488260 [Available] 48.2310062772314440
420290 1571843528859 [Available] 47.7714079087294440
420278 1571842837339 [Available] 47.6916586366482300
420261 1571841983271 [Available] 47.8263443512580150
420099 1571831594096 [Available] 46.0255389383938400
419780 1571813550723 [Available] 48.5128020743204760
419683 1571807464686 [Available] 48.4220791786950400
419637 1571804160396 [Available] 49.4426305633780460
419607 1571802428878 [Available] 49.6340544949091900
419592 1571801624781 [Available] 49.5811097419721400
419501 1571796153183 [Available] 48.0718688471544800
419489 1571795709405 [Available] 47.9237955304219200
419416 1571791493913 [Available] 46.6684384328385600
419220 1571779446234 [Available] 48.3214424354013160
419218 1571779440068 [Available] 48.3312570787548500
419069 1571769167336 [Available] 47.6235235809039900
419002 1571766348426 [Available] 48.3438995147662640
418872 1571758269902 [Available] 50.3196797532376200
418763 1571751056535 [Available] 49.5874627949111600
418757 1571750747401 [Available] 49.4192503816201000
418724 1571748579428 [Available] 48.0164735682883800
418630 1571743334947 [Available] 47.2345500762369000
418433 1571732837599 [Available] 43.6419284333068600
418376 1571729535627 [Available] 41.8496235288071100
418343 1571727894025 [Available] 40.9677869116925560
418146 1571715569600 [Available] 41.5277789613423900
418083 1571711189801 [Available] 41.2929250039806850
418064 1571710318150 [Available] 41.1917072974200660
417826 1571695732913 [Available] 40.0267862117283300
417664 1571687309277 [Available] 40.6532147522732700
417643 1571685938410 [Available] 41.2344561876510060
417304 1571664672751 [Available] 42.5767266206396600
417201 1571658369594 [Available] 44.7958657155278960
417136 1571653946857 [Available] 46.2093687107740860
416935 1571641566455 [Available] 47.6957154312350400
416927 1571641164068 [Available] 47.7673211133046700
416859 1571637946496 [Available] 48.9089573344611800
416790 1571633378197 [Available] 48.8395805263422460
416705 1571627739308 [Available] 49.3249377085766400
416654 1571625131560 [Available] 48.2597492761169560
416649 1571624909376 [Available] 48.1479278264957300
416454 1571613236897 [Available] 46.6860588933864660
416440 1571612292366 [Available] 46.5391288072916960
416425 1571611672878 [Available] 46.6535981451571050
416363 1571607921282 [Available] 46.8597176342375260
416309 1571604188722 [Available] 48.1296791161062400
416236 1571599771825 [Available] 47.1587250598879560
416224 1571599422437 [Available] 46.9477884060515650
416163 1571596187326 [Available] 43.6711342013418500
416081 1571591170975 [Available] 42.5009315577798100
415832 1571576099044 [Available] 36.6699154725333500
415754 1571572728957 [Available] 30.7663588367031050
415327 1571546404815 [Available] 28.3312286506247770
415247 1571541417500 [Available] 31.0472372197426000
415126 1571534040251 [Available] 32.0523901722159900
415019 1571527878197 [Available] 28.1746991802266640
414842 1571516839078 [Available] 19.8790249512909940
414714 1571509194711 [Available] 12.6475438175527800
414672 1571506891147 [Available] 12.1062265359250070
414580 1571500560759 [Available] 13.0574322444622320
414501 1571496671909 [Available] 13.3197266208697230
414438 1571493731728 [Available] 15.3543657996309050
414309 1571484203446 [Available] 15.0823766409384580
414264 1571482074625 [Available] 14.6500687385957280
414197 1571477569430 [Available] 14.1817728079029600
414019 1571466502333 [Available] 14.8221528482851030
413988 1571464203973 [Available] 14.5402333968951880
413861 1571457439195 [Available] 16.1868241856803050
413853 1571457279314 [Available] 16.2122603000129200
413806 1571454291871 [Available] 15.2533517533489050
413738 1571450479954 [Available] 17.2086649578192000
413732 1571450157554 [Available] 17.4424853582245800
413630 1571445109389 [Available] 17.4566140150898330
413619 1571444784795 [Available] 17.4885792898633030
413612 1571444010468 [Available] 17.8050456539962300
413546 1571440184875 [Available] 15.5815668836950150
413424 1571430988495 [Available] 15.2101511893082470
413338 1571425805666 [Available] 17.0903521769875000
413221 1571419836582 [Available] 25.7321879893563300
413210 1571419239115 [Available] 26.4627627731060700
413192 1571418343285 [Available] 26.4437242555543000
413182 1571417646454 [Available] 26.0415212043302620
413176 1571417497574 [Available] 26.0065013847692400
413166 1571416701401 [Available] 25.5385416992319800
413137 1571415129058 [Available] 23.8697097103349730
413047 1571409487270 [Available] 22.9359307369175270
412902 1571398514683 [Available] 20.7162870296069140
412864 1571397152906 [Available] 20.8398375451331570
412547 1571378123066 [Available] 21.2081547369863940
412192 1571356671033 [Available] 32.6733657909121200
412083 1571349211129 [Available] 32.6439501827812500
411974 1571343284865 [Available] 29.8924383032997520
411841 1571335058770 [Available] 23.1350346341224760
411838 1571334902611 [Available] 23.1734528080591140
411833 1571334646715 [Available] 23.1133180121545540
411610 1571321833663 [Available] 21.9536620453873250
411586 1571320603241 [Available] 22.0129229895779620
411522 1571317194903 [Available] 20.9346626382490940
411494 1571315613033 [Available] 19.7826349930011500
411410 1571310102373 [Available] 18.2439655209823530
411409 1571309951683 [Available] 18.3326087262926100
411395 1571308868478 [Available] 18.4792034606183650
411388 1571308258493 [Available] 18.5702363959431870
411286 1571302447903 [Available] 19.1378899144748050
411280 1571301832097 [Available] 19.1375300296763870
411263 1571301119227 [Available] 19.0382630833365560
411098 1571289868572 [Available] 20.3929451680400040
410979 1571283255634 [Available] 20.8593582146758080
410972 1571282959013 [Available] 20.8914155638608900
410801 1571273725702 [Available] 25.1262942062439050
410757 1571271328064 [Available] 26.0536764371624550
410653 1571263489697 [Available] 28.2262990712917300
410605 1571260999632 [Available] 28.0212679208399180
410552 1571256765012 [Available] 23.0724529792718600
410546 1571256576344 [Available] 22.9458527358871300
410494 1571253474726 [Available] 21.2901957113921400
410453 1571250728697 [Available] 20.8646338952330130
410366 1571246540480 [Available] 20.4243091255484900
410358 1571245878879 [Available] 20.2086181567834480
410311 1571243520849 [Available] 18.6345803857241000
410253 1571239964468 [Available] 16.8993012688010500
410192 1571236007516 [Available] 19.1397847144918460
410161 1571234546377 [Available] 20.8339330189402800
410157 1571234291976 [Available] 21.0739797405051730
410145 1571233570697 [Available] 21.7867699327534580
409983 1571222466749 [Available] 21.2140746781104460
409898 1571217647115 [Available] 21.7416784217640600
409812 1571211844478 [Available] 25.0338293457516130
409801 1571211093214 [Available] 25.0205217151298630
409736 1571207973414 [Available] 25.3593030160732980
409672 1571203743243 [Available] 26.2424984574119260
409666 1571203283654 [Available] 25.7722078879469230
409623 1571201085876 [Available] 23.9834184318285200
409613 1571200403906 [Available] 23.4752727797052640
409542 1571195385803 [Available] 23.6274921434660360
409539 1571195304825 [Available] 23.6274654644273670
409393 1571186656693 [Available] 29.2278725528157960
409370 1571185575468 [Available] 30.4580006711281930
409120 1571169570029 [Available] 38.4589888248500960
408968 1571161772908 [Available] 38.4214126386243040
408900 1571156815010 [Available] 39.0330787233241300
408685 1571144401879 [Available] 39.0744383917727900
408323 1571122507078 [Available] 37.6043820577529150
408059 1571105995963 [Available] 35.4064110406900000
407753 1571087791190 [Available] 34.1638309939033040
407667 1571082064589 [Available] 34.2619344668420000
407560 1571076806972 [Available] 34.2527059927365660
407536 1571075508219 [Available] 33.8787758179039400
407238 1571057084279 [Available] 29.2923196441324400
407045 1571045808902 [Available] 25.3048007174278700
406847 1571034068028 [Available] 22.4592817949693040
406844 1571033989839 [Available] 22.4432076596213970
406801 1571031733920 [Available] 21.6132857653701930
406599 1571017690758 [Available] 22.9535964030280580
406227 1570995931006 [Available] 21.8171483257086900
406174 1570992623477 [Available] 21.9923674326492460
406088 1570987194983 [Available] 22.7411772548344830
406043 1570983972500 [Available] 24.0792930956342100
406033 1570983093047 [Available] 24.6562876306267640
406008 1570982042782 [Available] 25.3223391635158780
405923 1570977903035 [Available] 27.7226139132459930
405917 1570977578207 [Available] 28.0442277006870170
405903 1570976730022 [Available] 28.8525075457645780
405597 1570958238469 [Available] 21.5949492384053130
405591 1570957636685 [Available] 21.3508794676743850
405414 1570947105928 [Available] 20.8150705095449100
405365 1570944315552 [Available] 20.9846094118471530
405298 1570940232207 [Available] 20.4387760800420150
405274 1570938599087 [Available] 20.2811956500086600
405253 1570937067841 [Available] 20.3683516328631280
404844 1570913099495 [Available] 23.4159987512306420
404830 1570912021504 [Available] 23.3991540478395500
404687 1570903743367 [Available] 25.5242392308103450
404672 1570902644019 [Available] 25.7436565508495650
404604 1570898520101 [Available] 26.1209929914354750
404398 1570886044199 [Available] 30.5296980193371400
404370 1570884117414 [Available] 30.9651545414802630
404321 1570880793583 [Available] 31.5824637626729330
404206 1570874491712 [Available] 31.8808479264487940
404204 1570874467859 [Available] 31.8789345508965560
404163 1570872167893 [Available] 30.7115297897991160
404159 1570871907658 [Available] 30.5519517227734030
404130 1570869655835 [Available] 29.6135359968637960
404065 1570865111574 [Available] 28.9971900000199800
404045 1570864065227 [Available] 29.2240239623102840
403908 1570855885910 [Available] 30.0618718987978570
403749 1570848056774 [Available] 31.6267683128462770
403619 1570839866258 [Available] 27.7655830391228900
403532 1570835034817 [Available] 29.0798196979576300
403409 1570827425216 [Available] 26.0718112772287040
403290 1570819492095 [Available] 23.5751196563566840
403284 1570818867992 [Available] 23.5085843054817900
403241 1570816456870 [Available] 23.1874084520881140
403129 1570809270238 [Available] 24.7637001488375750
403046 1570804717401 [Available] 27.0807456463386450
403038 1570804269636 [Available] 27.0676076955440270
403022 1570803190986 [Available] 26.9646327010291670
402994 1570801277402 [Available] 26.2080581961434970
402861 1570793738671 [Available] 25.1611958889163670
402817 1570791065026 [Available] 25.8533866396033570
402809 1570790586126 [Available] 25.7480955882420700
402636 1570780694780 [Available] 26.4534169017926100
402622 1570779897391 [Available] 26.6265202737895100
402604 1570778606418 [Available] 26.4001003386429220
402559 1570775774377 [Available] 24.0292741958720340
402539 1570774473374 [Available] 22.9564012118054400
402448 1570768910272 [Available] 22.6485632585191930
402381 1570764087522 [Available] 22.6953642056801000
402233 1570756709980 [Available] 22.2151291311217630
402145 1570750550217 [Available] 21.7246621069528520
401953 1570738939182 [Available] 33.0249775036837100
401950 1570738715272 [Available] 32.1953972009404340
401927 1570737381393 [Available] 27.3329564254926100
401878 1570734472154 [Available] 22.2450865722246100
401721 1570724269189 [Available] 25.9932434363585400
401542 1570713501566 [Available] 31.3583468807810240
401507 1570711734500 [Available] 32.0609096915065660
401459 1570708820094 [Available] 33.1276157318429900
401456 1570708634891 [Available] 33.2005720535852550
401435 1570707998122 [Available] 33.1990113459210650
401425 1570707514068 [Available] 33.1615957351850300
401388 1570704968386 [Available] 33.2427497289342300
401226 1570694808158 [Available] 33.3715712057053700
401159 1570691404362 [Available] 33.7659832204226300
401157 1570691162470 [Available] 33.8015129830300600
401141 1570690369780 [Available] 34.0793631749048900
401083 1570686985501 [Available] 35.0845465942537000
401050 1570684695764 [Available] 35.5015484504943200
400966 1570679032291 [Available] 36.5846241698449150
400933 1570677122333 [Available] 37.1279928573933100
400840 1570671243414 [Available] 37.7248093644758740
400788 1570668524506 [Available] 38.1272492811021450
400714 1570663585207 [Available] 37.9458573831693900
400632 1570658516340 [Available] 39.1952186673442500
400560 1570654851434 [Available] 39.4750780896875800
400449 1570648143678 [Available] 39.7103433081053700
400402 1570645320709 [Available] 40.1326512334358700
400339 1570641612319 [Available] 39.1980344014869000
400315 1570640114380 [Available] 38.7827363678646300
400305 1570639188480 [Available] 38.5680241402755600
400304 1570639112362 [Available] 38.5744316458885900
400254 1570636023362 [Available] 38.1102112645277340
400134 1570628781879 [Available] 37.9776507901024100
399973 1570619619897 [Available] 38.7415464646051800
399927 1570616811092 [Available] 38.2671464280804700
399909 1570615764050 [Available] 37.8968997415755700
399886 1570614779231 [Available] 37.5786950568470300
399784 1570609446649 [Available] 35.0718428040637800
399706 1570604205213 [Available] 34.7984229386240640
399698 1570603820468 [Available] 34.9165222128438900
399680 1570602381721 [Available] 35.1405944107357100
399640 1570600031443 [Available] 34.4570879301293000
399606 1570597700029 [Available] 32.8435664117748600
399530 1570593511135 [Available] 30.5654748511112260
399418 1570585901235 [Available] 32.3277154050429900
399266 1570577148557 [Available] 30.2469871302123700
399143 1570569872883 [Available] 30.8591559061688050
399086 1570565848711 [Available] 31.3663438823456900
399053 1570563896184 [Available] 31.8905080740448950
399052 1570563812179 [Available] 31.9134247926315950
398959 1570557734630 [Available] 31.8571675745203140
398929 1570556207304 [Available] 31.8534875981972160
398868 1570553452011 [Available] 31.7825792230996100
398803 1570548915246 [Available] 32.7956444558763200
398654 1570540075891 [Available] 34.0020419346465560
398606 1570537294551 [Available] 32.9622614563693600
398604 1570537056545 [Available] 32.8526452897384000
398589 1570536272730 [Available] 32.4323448295792900
398548 1570533877068 [Available] 32.3515429658038000
398523 1570532023204 [Available] 32.6919733310839500
398403 1570525139433 [Available] 32.7404632513565400
398286 1570519530851 [Available] 30.9624916284767300
398227 1570515406699 [Available] 31.2523714557360400
398163 1570511027640 [Available] 31.1039762166644670
398147 1570509783536 [Available] 30.9387975423015820
398114 1570507883335 [Available] 30.5817835432098800
398094 1570506407848 [Available] 30.5220249522466420
397815 1570490168556 [Available] 31.3642268274287230
397803 1570489280416 [Available] 31.6143640878245900
397692 1570482339323 [Available] 31.3450308632603500
397646 1570479620291 [Available] 30.9784785628699630
397571 1570475735919 [Available] 32.1573550342973960
397559 1570474934607 [Available] 32.6501534362866800
397557 1570474605790 [Available] 32.7978120096712400
397427 1570467233024 [Available] 32.8575842477269200
397334 1570460747215 [Available] 31.3978399083552000
397326 1570460072087 [Available] 31.3655610454786750
397136 1570449438223 [Available] 30.8967382085960120
396995 1570441097235 [Available] 32.7719395327675100
396689 1570423198941 [Available] 29.0972721307377400
396621 1570418140946 [Available] 27.3242345629610880
396515 1570411720820 [Available] 26.9891902902152500
396344 1570402201799 [Available] 26.7935580808660800
396271 1570396810773 [Available] 28.5018613838122000
396221 1570393481241 [Available] 29.3847072069016950
396089 1570385171217 [Available] 29.1189146265208600
396015 1570381282159 [Available] 29.4553884198215500
395962 1570377844377 [Available] 30.2642576128663660
395869 1570371945787 [Available] 31.7350096167998800
395816 1570369090987 [Available] 31.0125027873134260
395621 1570358738975 [Available] 28.4630920959753000
395604 1570358084384 [Available] 28.5847903275409400
395599 1570357806660 [Available] 28.6285716801923400
395593 1570357163603 [Available] 28.7041334196318270
395513 1570352068136 [Available] 29.4962056742126640
395271 1570337066566 [Available] 26.7779985709450600
395191 1570332352372 [Available] 27.3034351069615700
395013 1570321159918 [Available] 30.3721279232369600
395006 1570320577521 [Available] 30.6484024084786100
394977 1570319094000 [Available] 31.6311809963762760
394969 1570318603297 [Available] 31.9880731594040300
394937 1570315906577 [Available] 32.1914068782687300
394925 1570315342893 [Available] 32.1390871839370000
394915 1570315057505 [Available] 32.1325556184118300
394466 1570288976276 [Available] 24.3775898522666170
394442 1570287911864 [Available] 24.4602435049139580
394376 1570282826891 [Available] 25.4348230898824530
394119 1570266798000 [Available] 24.2740184455186600
394103 1570265990421 [Available] 24.1476613688469580
394056 1570263409738 [Available] 23.2236346115133760
394006 1570260426765 [Available] 22.5376961212782230
393984 1570258946461 [Available] 22.5698065780259500
393881 1570253136669 [Available] 22.8753207608651370
393210 1570213224420 [Available] 25.6311078787415200
392679 1570181739415 [Available] 28.5847732789790140
392607 1570177840839 [Available] 29.3059104004961850
392586 1570176107961 [Available] 29.7421897872722740
392456 1570167515136 [Available] 29.7009901824766160
392413 1570165398378 [Available] 29.0173354484308560
392350 1570161829189 [Available] 28.0993964105860300
392306 1570159281687 [Available] 27.2519432257577100
392268 1570156238870 [Available] 26.2497236282231000
392065 1570143734142 [Available] 25.6362643456004600
392045 1570142163456 [Available] 26.0903568140129070
391721 1570123469629 [Available] 30.7720082515521000
391369 1570101958627 [Available] 23.1777153052558130
391197 1570091966754 [Available] 19.2141559819453680
391165 1570090361703 [Available] 19.2383720912594360
391095 1570085971015 [Available] 18.8281950427064860
391015 1570081757869 [Available] 17.2499865398670560
390968 1570078793977 [Available] 16.5410533782585570
390586 1570055248593 [Available] 11.9001581545967050
390120 1570026517431 [Available] 37.5378131877584240
390114 1570026066669 [Available] 38.7336757037115100
390105 1570025452077 [Available] 40.3647149856755100
389987 1570018601855 [Available] 39.2785650035362200
389968 1570017846133 [Available] 35.9432295252954000
389873 1570012276920 [Available] 23.3490683052028000
389515 1569990797866 [Available] 44.5420872551617500
389406 1569983721475 [Available] 45.9655891553701750
389288 1569976015387 [Available] 47.8260247978656850
389287 1569975941626 [Available] 47.8291241394501650
389227 1569972275794 [Available] 48.6240831389311000
389170 1569968336438 [Available] 48.8902072545993700
389034 1569961460364 [Available] 48.4338930471559500
388880 1569951321569 [Available] 36.9865383935388500
388743 1569942632969 [Available] 41.5530630028734400
388641 1569936504430 [Available] 41.1519411725761940
388635 1569936186649 [Available] 41.1817108976510160
388607 1569934572888 [Available] 41.3607598062744200
388516 1569928451928 [Available] 41.3271224072368700
388466 1569924802354 [Available] 40.2546140503479700
388461 1569924524835 [Available] 40.2652865943856700
388458 1569924367954 [Available] 40.3230752711452500
388320 1569916980429 [Available] 39.6446327972640800
388298 1569915155435 [Available] 39.1944366832371000
387995 1569896587273 [Available] 40.5213434927369300
387869 1569889504474 [Available] 40.7624754231094500
387865 1569889352282 [Available] 40.7413152744818900
387779 1569883854341 [Available] 40.6574824039446900
387606 1569873388802 [Available] 42.3066247344491000
387592 1569872822653 [Available] 42.0738029020355800
387580 1569872236427 [Available] 41.8325561750015300
387527 1569868878375 [Available] 41.0986233340669300
387466 1569865348883 [Available] 41.5997340765308440
387446 1569864220135 [Available] 41.9004948018243900
387440 1569863448771 [Available] 41.9870785185279900
387247 1569852526752 [Available] 43.8595247070201140
387246 1569852497626 [Available] 43.8556779188603300
387234 1569851706083 [Available] 44.2390215607143350
387057 1569840014829 [Available] 44.8740935928089260
387035 1569839066289 [Available] 44.8848919758990800
387026 1569838547911 [Available] 44.8994174516749900
386899 1569830632997 [Available] 44.2263634840176750
386895 1569830348502 [Available] 44.2797710496933660
386808 1569826050949 [Available] 44.3511486159138800
386717 1569821088435 [Available] 44.5066540045045260
386640 1569816239701 [Available] 44.6589586954852600
386569 1569811720715 [Available] 44.6406769177623800
386524 1569808628606 [Available] 44.8565784373429400
386347 1569798329391 [Available] 44.0257338270737900
386267 1569793755362 [Available] 44.5060847020065700
386198 1569789561006 [Available] 45.3587889364496200
386086 1569781921171 [Available] 45.7669932466712500
386048 1569780125417 [Available] 45.9249640152700400
385998 1569777722196 [Available] 45.7825990430622060
385922 1569772983191 [Available] 46.1877734818337600
385877 1569769117702 [Available] 45.6266204623000800
385874 1569769086563 [Available] 45.6167131199744900
385762 1569763087077 [Available] 46.7826348427810500
385746 1569761921696 [Available] 46.8766118389791000
385696 1569758931847 [Available] 46.6543291473892900
385686 1569758088301 [Available] 46.6584541174961560
385657 1569756388821 [Available] 46.6465191641943300
385606 1569753035080 [Available] 45.8682193032856060
385509 1569747760649 [Available] 41.7714996515516650
385479 1569745985383 [Available] 41.7841868276650900
385468 1569745510669 [Available] 41.7646680140145000
385425 1569742980955 [Available] 41.6092643323205600
385361 1569739330717 [Available] 41.7004288073729700
385342 1569738058257 [Available] 41.8152527852521840
385305 1569735271351 [Available] 41.7332897396814300
385289 1569734225938 [Available] 41.6824633237243600
385140 1569724851881 [Available] 42.1554843366898900
385062 1569720177580 [Available] 42.0029005262050250
385013 1569717195254 [Available] 41.6351580323669500
385010 1569717018120 [Available] 41.6091081873838600
384997 1569716527943 [Available] 41.6760192335590700
384990 1569716090180 [Available] 41.7188866490168800
384947 1569713896010 [Available] 41.8066841194297500
384866 1569709073716 [Available] 41.6143585480065100
384760 1569702837098 [Available] 41.2546367676602100
384649 1569697343085 [Available] 41.3790527815848500
384632 1569696262671 [Available] 41.6056958363559350
384595 1569694178878 [Available] 41.3018067344208360
384581 1569693675699 [Available] 41.2869858356268000
384429 1569683700293 [Available] 41.0625524026866500
384388 1569681166946 [Available] 40.6124378384308860
384372 1569680172664 [Available] 40.6572860807836600
384347 1569678848520 [Available] 40.8485372474218950
384197 1569669415358 [Available] 40.7978060743265660
384149 1569667026795 [Available] 40.8210347787079540
384008 1569656631236 [Available] 41.9802854392191400
383946 1569653253110 [Available] 42.0869646195501600
383857 1569647748792 [Available] 40.0822845495812600
383813 1569645091672 [Available] 40.9030089547404400
383609 1569633644879 [Available] 39.8543976155868800
383504 1569626839298 [Available] 39.5975977198982960
383152 1569606634267 [Available] 40.0908774465961800
383116 1569603865055 [Available] 39.8466198145199750
383024 1569598855256 [Available] 39.8966170858671900
382719 1569580075901 [Available] 39.6027815077690400
382718 1569579913634 [Available] 39.5683255221531900
382700 1569578363540 [Available] 38.9164082483921450
382584 1569571343830 [Available] 37.0814979873621060
382533 1569568266329 [Available] 38.6565468816889600
382152 1569546055710 [Available] 38.0813317533104200
382120 1569544339777 [Available] 38.0025720452662600
382112 1569543621811 [Available] 38.0008445436448100
382088 1569541866568 [Available] 38.0019380697538700
382001 1569536768850 [Available] 38.1968802698145000
381994 1569536376673 [Available] 38.3166152462752500
381736 1569521473770 [Available] 40.2216150304840100
381705 1569519672419 [Available] 39.7471439148864300
381683 1569518027089 [Available] 39.8995815740910600
381494 1569506510053 [Available] 40.0696072759079060
381379 1569499560877 [Available] 40.0631596604742800
381335 1569496921280 [Available] 40.2097060028535200
381234 1569490628077 [Available] 40.1123223384662700
381216 1569489331571 [Available] 39.7779244115211000
381058 1569480207757 [Available] 40.1520363152488000
380902 1569470012583 [Available] 40.8844285198828600
380674 1569456416423 [Available] 39.4208562684617500
380654 1569455260169 [Available] 39.7037793570768400
380481 1569446618119 [Available] 39.6870538938353500
380434 1569443378582 [Available] 40.6855871286396800
380315 1569436069590 [Available] 39.6575409926485100
380248 1569431268813 [Available] 40.0974853030309500
380072 1569420646092 [Available] 38.9473473959910950
380021 1569417517031 [Available] 39.2717469778089740
379830 1569406051887 [Available] 38.2919417955014700
379787 1569403373524 [Available] 38.1964416014839200
379693 1569397377157 [Available] 39.7317176096410400
379619 1569392775077 [Available] 40.3705241860571900
379586 1569390762773 [Available] 40.7387896202122200
379354 1569377790382 [Available] 40.7671498411070500
379351 1569377666444 [Available] 40.8289309569673800
379282 1569372953260 [Available] 41.7105239163338700
379163 1569365342672 [Available] 42.0602597314160400
379141 1569363890943 [Available] 43.1422581160742000
379111 1569361531714 [Available] 44.2804514798125900
379106 1569361127923 [Available] 44.3916993814154640
379017 1569355614585 [Available] 44.2046444754269800
379001 1569354759032 [Available] 43.8052372952646700
378912 1569350632341 [Available] 43.0726972205541260
378868 1569347995715 [Available] 42.9639139619094900
378805 1569343339787 [Available] 43.3161816236951700
378793 1569342595574 [Available] 43.2999550513779100
378295 1569313578806 [Available] 42.5229586799942900
378239 1569310292371 [Available] 42.1418334860379800
377995 1569295253562 [Available] 41.4598930117891400
377971 1569294142537 [Available] 41.3176926828101900
377935 1569292505811 [Available] 41.1910194806789400
377763 1569281538547 [Available] 42.1695396919469160
377714 1569278500545 [Available] 43.1828392610211150
377493 1569264115914 [Available] 43.2171185828643800
377484 1569263658660 [Available] 43.3138129767929200
377021 1569236337840 [Available] 44.6778157290042660
376900 1569228059121 [Available] 42.9381388125722200
376884 1569227555346 [Available] 42.5417174609596300
376847 1569225907757 [Available] 41.5293786424292500
376839 1569225499274 [Available] 41.2429280273721660
376832 1569225022529 [Available] 40.9976833015398650
376797 1569223334531 [Available] 40.5433718456202140
376702 1569217058562 [Available] 40.4144572686577850
376614 1569212371785 [Available] 40.0575147292314000
376513 1569205793838 [Available] 40.6063670647810300
376453 1569201862344 [Available] 40.7679732402041200
376272 1569191831580 [Available] 40.9251653175368900
376261 1569191235627 [Available] 41.0105485085754300
376161 1569184717799 [Available] 41.0456390438881160
376048 1569177597065 [Available] 41.2325527837321000
375945 1569170836746 [Available] 41.2945466388001140
375843 1569164617172 [Available] 41.0675209165972000
375682 1569155940028 [Available] 42.0584008671283100
375630 1569152965635 [Available] 41.3331029398829400
375590 1569150711272 [Available] 41.3659850769185500
375517 1569146025872 [Available] 40.6550403769251400
375236 1569129327293 [Available] 40.1865720883829500
375069 1569118553461 [Available] 40.5253717030132700
374994 1569113761987 [Available] 41.2056504699158300
374983 1569113107550 [Available] 41.3831811902852560
374834 1569104050217 [Available] 40.4475566044978100
374658 1569093562797 [Available] 41.5103683345159300
374580 1569088703714 [Available] 42.0582283134056300
374256 1569069355401 [Available] 43.6487251394230850
374252 1569069203757 [Available] 43.6490388945882200
374218 1569066795361 [Available] 43.9030834455647960
374157 1569063511919 [Available] 43.7129225065164800
374083 1569059678854 [Available] 43.6304879745469800
374010 1569054121472 [Available] 43.1307206883011740
373913 1569047972692 [Available] 43.4471814938355200
373806 1569042720823 [Available] 43.6288821952950900
373753 1569039914848 [Available] 44.0025634437361300
373684 1569035088810 [Available] 44.3313161068327200
373587 1569029839668 [Available] 44.4274838512870100
373579 1569029279658 [Available] 44.3430802564692400
373526 1569026281433 [Available] 44.1448615218799900
373452 1569020987301 [Available] 44.2152112406678200
373431 1569019762599 [Available] 44.5168903860766400
373403 1569017343130 [Available] 44.3770754134399040
373397 1569016834632 [Available] 44.4267233820938500
373215 1569006785252 [Available] 45.4324667850077760
373191 1569005751060 [Available] 45.0976230161943900
373142 1569002796202 [Available] 43.9985529620110500
373064 1568998437814 [Available] 43.6709064031797600
372977 1568992802545 [Available] 43.3262675689039160
372878 1568987214450 [Available] 43.5021396327629200
372827 1568984466678 [Available] 43.4568481862386000
372730 1568978587361 [Available] 45.1979369313401900
372689 1568975811319 [Available] 44.6256751083680700
372598 1568969867429 [Available] 44.8397644737766540
372554 1568967445853 [Available] 44.9609754126189640
372495 1568964403799 [Available] 44.1065976816203150
372489 1568963733990 [Available] 43.8345189050247440
372346 1568955509692 [Available] 43.3158940582489600
372324 1568954376240 [Available] 43.2830423844218600
372319 1568954050783 [Available] 43.3578614398180200
372203 1568946454167 [Available] 43.9548850662654540
372177 1568944689004 [Available] 44.0570910411474900
372133 1568941561793 [Available] 43.8075458411948000
372081 1568938616196 [Available] 43.4408938488138600
371837 1568923909318 [Available] 43.0880981276492460
371786 1568921384835 [Available] 44.2395492466382600
371720 1568917049883 [Available] 44.2471208764427100
371651 1568913851708 [Available] 44.0876008683147500
371494 1568904752532 [Available] 42.5977783584910300
371481 1568903846774 [Available] 42.6190381901442900
371445 1568901563441 [Available] 42.3030483625852940
371350 1568896291851 [Available] 43.2039172401162000
371278 1568891227266 [Available] 42.8324931636103100
371235 1568888321008 [Available] 42.5104230285728660
371220 1568887509845 [Available] 42.4526072125555200
371111 1568881086920 [Available] 39.4788800033873100
371014 1568876511789 [Available] 39.5313470789216550
370964 1568873437626 [Available] 39.6849352469078100
370921 1568870807618 [Available] 39.8059241953817300
370907 1568870020277 [Available] 39.9200748885363900
370835 1568863890396 [Available] 40.2876904483076300
370644 1568853269182 [Available] 39.6653006305557060
370596 1568850133024 [Available] 40.3280672434219300
370585 1568849496074 [Available] 40.6276127770161500
370565 1568848343068 [Available] 41.0398001686382600
370543 1568847087851 [Available] 41.4544718709749300
370453 1568842235324 [Available] 41.9804047948678200
370333 1568834325626 [Available] 41.9703225080204900
370178 1568824948525 [Available] 42.9775977182803360
370064 1568818575142 [Available] 40.4006268012316800
369889 1568808223694 [Available] 40.3011202045192700
369817 1568803970982 [Available] 40.1118514319774200
369752 1568800594659 [Available] 40.5214601992673100
369707 1568797794079 [Available] 39.9049029167691100
369705 1568797579652 [Available] 39.8651308603838150
369659 1568794541972 [Available] 40.5117661429187200
369636 1568793433450 [Available] 41.1670643463383400
369588 1568790472253 [Available] 41.8392826338673200
369562 1568789089122 [Available] 42.0660704225692700
369536 1568787434727 [Available] 42.4574405537722650
369522 1568786629215 [Available] 42.6069226972324600
369447 1568781597873 [Available] 41.6423347562436000
369254 1568769839305 [Available] 41.7263141975736500
369063 1568758278389 [Available] 42.3316272818222860
369014 1568755657802 [Available] 42.7913970627988650
368971 1568752851890 [Available] 43.0675346599450400
368955 1568752037667 [Available] 43.0088110488851100
368834 1568744247013 [Available] 43.0211316284274100
368577 1568729153000 [Available] 43.6114056691413900
368559 1568727950903 [Available] 43.6827662452642760
368507 1568724608964 [Available] 44.0470082590796000
368462 1568722208751 [Available] 44.2995745506756650
368432 1568719940688 [Available] 44.4261160933361500
368410 1568718567063 [Available] 44.7633031247561200
368188 1568705421178 [Available] 43.5709354512422350
368178 1568704981503 [Available] 43.7940617283385050
368158 1568704266453 [Available] 44.0427583786370900
368144 1568703320805 [Available] 44.2441152036744100
368074 1568699467196 [Available] 44.3362956410803200
368025 1568697094104 [Available] 43.9431682428198400
367987 1568694202906 [Available] 44.3493904401874000
367978 1568693808034 [Available] 44.4428572900835950
367904 1568689526861 [Available] 44.7312637683505700
367886 1568687760161 [Available] 44.6288954809357900
367838 1568684732551 [Available] 44.3485900084749000
367833 1568684360848 [Available] 44.2248823496496600
367757 1568679582893 [Available] 43.1686418571885750
367543 1568666542140 [Available] 44.8121187744760900
367502 1568664510653 [Available] 44.9002354523444200
367390 1568657226624 [Available] 45.0177490518029400
367350 1568655075699 [Available] 45.4371498489119500
367202 1568646620351 [Available] 44.5586609742199500
367188 1568646185918 [Available] 44.4750198928902900
367127 1568641695581 [Available] 44.3460281709329400
367118 1568641150910 [Available] 44.3419438413014150
367087 1568639334688 [Available] 44.4303646411646400
367081 1568638905545 [Available] 44.3821370193312500
367065 1568637945198 [Available] 44.4095321906017400
367043 1568636496862 [Available] 44.1274621515086400
367030 1568635832695 [Available] 43.9768199294268100
366911 1568629383852 [Available] 43.9300597807624900
366904 1568628771137 [Available] 43.8890655046474700
366898 1568628301221 [Available] 43.8069271816511800
366783 1568621149875 [Available] 43.1779558117239200
366756 1568619848553 [Available] 42.8308163892111000
366641 1568613213154 [Available] 42.5381497394115700
366575 1568609488555 [Available] 40.7899663918590300
366532 1568606774613 [Available] 40.6304076820473500
366476 1568603083278 [Available] 40.2186896006555700
366458 1568602016442 [Available] 40.2429611431457500
366428 1568600122415 [Available] 40.1249097565455840
366407 1568598988922 [Available] 40.1085213027317240
366199 1568585722256 [Available] 41.9380806867928200
366188 1568584785526 [Available] 41.9598307673889440
366163 1568582548905 [Available] 42.1926997616316700
366156 1568582278940 [Available] 42.2387975337870400
366155 1568582174703 [Available] 42.2326603571043700
366029 1568575667470 [Available] 41.4855787719523100
366024 1568575479408 [Available] 41.4202354092390050
365821 1568564007456 [Available] 40.4266097915620700
365807 1568562875118 [Available] 40.7956818692960540
365773 1568560567969 [Available] 40.8893881203411950
365754 1568559411532 [Available] 40.6473426308810560
365743 1568558994974 [Available] 40.6694189925098900
365716 1568557265531 [Available] 40.6478306153655850
365685 1568555200314 [Available] 41.0203490257200440
365666 1568554261111 [Available] 41.1796787417500950
365644 1568552967094 [Available] 41.0886688041441400
365606 1568551245246 [Available] 41.2043232979455000
365542 1568547621323 [Available] 42.1043936473977140
365515 1568545692565 [Available] 42.2399884088568740
365455 1568541696584 [Available] 41.7609212701119900
365439 1568540845787 [Available] 41.5682792748246100
365380 1568537718598 [Available] 41.4264626232211800
365277 1568531051767 [Available] 41.0691850566232550
365224 1568528278964 [Available] 40.5348959586637700
365161 1568524329159 [Available] 40.9650940221897100
365124 1568522242369 [Available] 41.1466503915032000
364875 1568505622583 [Available] 42.0112078710505800
364846 1568504538690 [Available] 42.1296234456449800
364799 1568502151774 [Available] 42.1461470846762440
364739 1568498334044 [Available] 41.8908901827249000
364725 1568497053996 [Available] 42.0249909850587140
364536 1568486055161 [Available] 42.6652905626770700
364423 1568478274842 [Available] 42.6168170589103900
364417 1568477653635 [Available] 42.5996518732934700
364390 1568476205870 [Available] 42.6071594798435500
364384 1568475749272 [Available] 42.5222851695757240
364273 1568470093616 [Available] 42.0579216234467800
364237 1568467873503 [Available] 42.2810841818442600
364233 1568467220933 [Available] 42.2103097235594600
364166 1568463252297 [Available] 42.5204994959035200
364164 1568463174779 [Available] 42.5358679556688060
364137 1568461560824 [Available] 42.2899958722350960
364069 1568458070241 [Available] 41.2073744839874650
364004 1568454634647 [Available] 41.2391318549454550
363942 1568450432358 [Available] 41.6555982585735700
363883 1568447583880 [Available] 41.3166447933832260
363786 1568441172534 [Available] 42.3231351280911450
363729 1568437320399 [Available] 42.7648454047724800
363718 1568436856741 [Available] 42.8287453835484400
363682 1568434538092 [Available] 43.0659316377058940
363625 1568431266290 [Available] 43.5223081083988100
363570 1568427880860 [Available] 43.5605474029807600
363494 1568423267167 [Available] 43.9398913767806900
363365 1568416769796 [Available] 44.1881407661911700
363300 1568412742639 [Available] 43.9865315305810300
363098 1568399873168 [Available] 45.2615339078373750
363032 1568396192732 [Available] 45.8822122502904200
363015 1568395255150 [Available] 45.8519751484275800
362942 1568391020169 [Available] 45.3905343466991400
362913 1568389037179 [Available] 45.4140856421054050
362843 1568384527294 [Available] 44.4891142273197740
362769 1568378578926 [Available] 43.2774770119359000
362672 1568373190535 [Available] 43.4221547302554640
362667 1568372843579 [Available] 43.4100185544266640
362621 1568370248415 [Available] 43.3060990980713850
362593 1568368749812 [Available] 43.2639089860633100
362567 1568367675069 [Available] 43.3292883430503300
362539 1568365935214 [Available] 43.5519461188815740
362522 1568365255733 [Available] 43.6176945449095800
362516 1568365007035 [Available] 43.5981482085068600
362275 1568350162543 [Available] 45.0812171220790250
362084 1568339333950 [Available] 44.9506170091197200
362055 1568337681246 [Available] 45.0658077848259300
361885 1568326730454 [Available] 45.3950266652119400
361764 1568319512380 [Available] 46.1644244578606000
361626 1568311604730 [Available] 46.4852037136411100
361615 1568310822349 [Available] 46.3780723017025400
361518 1568305297980 [Available] 46.4265717424826100
361515 1568305137691 [Available] 46.4653470634168850
361487 1568303660604 [Available] 46.3041560754663500
361464 1568302762952 [Available] 46.3222769907148260
361416 1568298637160 [Available] 46.7755096248678440
361409 1568298229544 [Available] 46.8705223800759260
361400 1568297516291 [Available] 47.1784419051501500
361213 1568285195202 [Available] 47.3090708782319100
361175 1568283236449 [Available] 46.9295383412077900
361060 1568276874054 [Available] 46.4854451246993300
361031 1568275371764 [Available] 46.3252031497074500
360905 1568267377299 [Available] 46.5494480962037900
360866 1568265489140 [Available] 46.3525309998843100
360680 1568253542351 [Available] 45.9639303230060960
360623 1568249107826 [Available] 45.8511945248527600
360503 1568242151302 [Available] 46.9264923692530900
360365 1568235451884 [Available] 48.0932876860453400
360340 1568234221305 [Available] 47.9697807079575400
360128 1568219989271 [Available] 48.0113374165008300
360087 1568217563162 [Available] 47.6309042770566300
360042 1568215328313 [Available] 47.4099005449666600
360038 1568215122759 [Available] 47.4090422000278550
360021 1568213658977 [Available] 47.5327947707386040
360003 1568212134427 [Available] 47.8380715731862340
359976 1568209880423 [Available] 47.9815972450002100
359882 1568204361546 [Available] 47.7227233392444750
359857 1568203168610 [Available] 47.5257501564866800
359856 1568203070746 [Available] 47.5303432273648500
359752 1568197699212 [Available] 47.7247107632501800
359630 1568190699567 [Available] 47.2720333270725600
359577 1568186985576 [Available] 46.8284794978333300
359537 1568184654489 [Available] 46.7108461949279200
359427 1568177778563 [Available] 45.8308688590292600
359404 1568176554570 [Available] 45.9792549427011400
359397 1568176281320 [Available] 45.9830383071172000
359386 1568175919129 [Available] 45.9463333383611300
359339 1568172883025 [Available] 45.7852768288230650
359158 1568161780492 [Available] 46.3070307227424300
359141 1568161024704 [Available] 46.5453585436446740
359047 1568156151539 [Available] 46.8351980015827700
358975 1568151561118 [Available] 46.9983502323884100
358974 1568151558795 [Available] 47.0061986954874400
358822 1568141733193 [Available] 46.9178824089395260
358646 1568131340068 [Available] 42.8921119907935300
358566 1568126097059 [Available] 42.9999147299307440
358564 1568125948945 [Available] 43.0262748555369260
358335 1568112129340 [Available] 42.7091505530094900
358322 1568111026542 [Available] 42.5311732026245300
358273 1568109098551 [Available] 42.1907509139267060
358199 1568104414924 [Available] 42.0208459928431600
358171 1568102722577 [Available] 41.9317443989544400
358095 1568098062106 [Available] 41.7796441314364800
357964 1568090096660 [Available] 41.8501987754334300
357871 1568084796139 [Available] 41.9039996045619300
357796 1568080449014 [Available] 41.7587301085289500
357715 1568074893090 [Available] 41.9001736138968100
357560 1568065214951 [Available] 42.9767813175074400
357495 1568062013597 [Available] 43.3835243382963800
357488 1568061596271 [Available] 43.2613071735664000
357477 1568061108606 [Available] 43.2458540280293500
357328 1568051670790 [Available] 43.3163192291179660
357307 1568050113064 [Available] 43.1722443951772660
357272 1568048483968 [Available] 43.1641584513999600
357176 1568043019273 [Available] 42.8111289888419300
356992 1568031803148 [Available] 42.6156843152342760
356973 1568030695014 [Available] 42.6488819945589060
356888 1568025297308 [Available] 42.6589580854269100
356871 1568024116300 [Available] 42.6986150793107100
356804 1568020861600 [Available] 42.2676124718555640
356789 1568020336035 [Available] 42.1871111877013300
356755 1568017773672 [Available] 42.1173807824817800
356572 1568006929358 [Available] 42.1868481460568600
356479 1568001438337 [Available] 41.9254069033253800
356476 1568001349975 [Available] 41.9056702227356900
356434 1567998356646 [Available] 42.2738305055223100
356329 1567991334750 [Available] 41.9780093831449500
356283 1567987943909 [Available] 42.0832363749049100
356261 1567986399211 [Available] 42.3369194884654200
356201 1567983297074 [Available] 42.2818741401417300
356170 1567981147735 [Available] 42.1302262871462300
356163 1567980316194 [Available] 42.1292068794564000
356150 1567979498174 [Available] 42.2130053483801900
356115 1567977878680 [Available] 42.3199327147460100
356107 1567977631115 [Available] 42.3005274136622100
356096 1567977066427 [Available] 42.3186454744221000
356084 1567976425092 [Available] 42.3719763115396400
356046 1567974289071 [Available] 42.5589817410409800
356035 1567974021988 [Available] 42.5985751887757760
355974 1567971152701 [Available] 43.0757772331939800
355958 1567969811446 [Available] 42.9154037206708800
355923 1567967532956 [Available] 42.7015360322348100
355875 1567964450659 [Available] 42.4852270636539660
355784 1567959197787 [Available] 42.6374364240767600
355731 1567955718447 [Available] 42.6498627141197400
355478 1567941404927 [Available] 44.1383919440854500
355458 1567939862586 [Available] 45.6201055563382600
355249 1567927177980 [Available] 42.8636106395019850
355245 1567927040549 [Available] 42.8440179055216600
355189 1567923872663 [Available] 43.9105116229281550
355119 1567919930737 [Available] 43.3359622665245600
355118 1567919897980 [Available] 43.3445726660445300
355113 1567919038023 [Available] 43.5079459315874500
355081 1567917277731 [Available] 43.9075744044573200
355014 1567913071199 [Available] 44.2163081665599050
354935 1567908752437 [Available] 44.0575920043968800
354926 1567908144388 [Available] 43.9423916416879760
354891 1567906021420 [Available] 43.7912834510683400
354868 1567904518699 [Available] 43.9091031466360000
354833 1567901994992 [Available] 43.7447703132378200
354825 1567901424009 [Available] 43.7949716134132250
354736 1567895454473 [Available] 44.1188286715051400
354724 1567894944103 [Available] 44.3374362483452700
354686 1567892255223 [Available] 45.1393774668844400
354506 1567881611814 [Available] 44.5280872647696000
354482 1567880144512 [Available] 44.3790800317244840
354478 1567879930305 [Available] 44.3563079066235900
354383 1567875404282 [Available] 46.2141998402837800
354156 1567860470996 [Available] 47.9010746088844200
354118 1567858431920 [Available] 47.5990412567584400
354031 1567852553397 [Available] 47.0187587657784000
353933 1567846579418 [Available] 47.9526021422385750
353857 1567842684855 [Available] 48.1420614963893460
353803 1567840109402 [Available] 47.9531362713201000
353767 1567837898554 [Available] 47.4513583860832100
353755 1567837195351 [Available] 47.3500195985393900
353542 1567824777888 [Available] 47.3489605796693200
353514 1567822898668 [Available] 47.2782648195659900
353482 1567820561890 [Available] 47.1461552409693140
353476 1567819926106 [Available] 47.0589422705166500
353464 1567819382678 [Available] 47.1281225243501300
353374 1567814062055 [Available] 46.4442205085842940
353331 1567811630197 [Available] 46.9068683095524100
353326 1567811212730 [Available] 46.8788743440554000
353306 1567809755555 [Available] 46.7972351879672900
353300 1567809473392 [Available] 46.7825687690445450
353200 1567802722977 [Available] 46.3361288756265400
353184 1567802229807 [Available] 46.3498295392059840
353174 1567801460948 [Available] 46.3074086903894500
353140 1567799644479 [Available] 46.1654201264368800
353045 1567794626445 [Available] 45.8745217535007400
352812 1567781129428 [Available] 43.6642288375865100
352778 1567778847484 [Available] 43.9597665502821800
352769 1567778168704 [Available] 43.9791035538228300
352744 1567776582191 [Available] 43.7637937633161660
352661 1567771768822 [Available] 42.7684615371246800
352632 1567770456902 [Available] 42.3223708246070600
352585 1567767202862 [Available] 41.2201836649214200
352584 1567767183043 [Available] 41.2450526758979660
352572 1567766592013 [Available] 41.2055456506950500
352459 1567759684145 [Available] 41.7935832068320960
352430 1567757475836 [Available] 42.0485271459142600
352423 1567757159950 [Available] 42.0258410617069560
352300 1567750185131 [Available] 41.7569412739254300
352280 1567748054602 [Available] 41.9101632929900900
352260 1567746832212 [Available] 41.8288988282967300
352250 1567746307011 [Available] 41.7193620251420750
352205 1567743393047 [Available] 41.5425800966758560
351634 1567710452562 [Available] 46.9675455635794560
351606 1567707764490 [Available] 46.4223765854202700
351534 1567703290646 [Available] 48.1692335625963500
351518 1567702652795 [Available] 48.2247505583517150
351486 1567700570421 [Available] 47.5053655313566700
351475 1567699882635 [Available] 47.2760872099567000
351465 1567699191204 [Available] 47.4324151059952500
351412 1567695646358 [Available] 48.0760046074035200
351354 1567691397203 [Available] 49.9222298161398040
351241 1567685372067 [Available] 50.5703443511954660
351217 1567683679508 [Available] 50.3238736379990300
350923 1567667551143 [Available] 48.9386696898833550
350904 1567666370650 [Available] 48.7404510806372000
350903 1567666335676 [Available] 48.7603241417642300
350883 1567665262686 [Available] 48.5472327592417300
350793 1567659694633 [Available] 47.1612579652120000
350630 1567649926851 [Available] 46.6827525683134400
350472 1567639236345 [Available] 48.8177088868299500
350217 1567623994760 [Available] 48.9358732515289900
350204 1567623166558 [Available] 49.0590012055647800
349829 1567601740278 [Available] 47.5409818432148650
349757 1567597661850 [Available] 47.4336456617667600
349573 1567584921751 [Available] 41.9609944934604400
349502 1567581390548 [Available] 42.9845280428153900
349481 1567580557930 [Available] 43.0440853632033650
349195 1567562614183 [Available] 42.6033698072010840
349147 1567559597406 [Available] 41.9836156702034840
349059 1567553976968 [Available] 41.9442104440241650
348942 1567547112288 [Available] 41.9718378539163840
348918 1567545750199 [Available] 42.4157625373546700
348904 1567545036380 [Available] 42.3503638798433360
348788 1567538391313 [Available] 41.7371739259797500
348564 1567524090440 [Available] 42.5813188145757240
348511 1567521118218 [Available] 42.6153445044541640
348448 1567517559225 [Available] 43.2176720743741000
348435 1567516915211 [Available] 43.3637040746214450
348369 1567513101031 [Available] 41.6501689279348700
348311 1567510214698 [Available] 41.2992580322972200
348254 1567506378559 [Available] 41.5231002346997900
348221 1567503899203 [Available] 41.1511339345951100
348114 1567497965777 [Available] 41.2421892800388360
348083 1567495526485 [Available] 41.5340423973601250
348055 1567493631153 [Available] 42.2734142705314700
348036 1567492691695 [Available] 42.4423882400969500
347996 1567490695299 [Available] 42.1263455026743500
347981 1567489387996 [Available] 41.9491103967975860
347916 1567485767811 [Available] 41.8278785369084100
347913 1567485740034 [Available] 41.8337750583457200
347882 1567483496637 [Available] 41.9397484274240640
347841 1567480861610 [Available] 42.0983799481431300
347779 1567476890249 [Available] 41.8719190594333800
347706 1567472723342 [Available] 41.5926349384858600
347700 1567472519905 [Available] 41.5153046974348360
347647 1567469781059 [Available] 41.6777475088316700
347600 1567466814097 [Available] 41.9977670015468050
347573 1567465620658 [Available] 42.1861622972005700
347524 1567462495688 [Available] 42.8874351454996660
347343 1567452018090 [Available] 43.4101627363394400
347178 1567443052324 [Available] 42.3427876082954500
347169 1567442026282 [Available] 42.0902089575638800
347059 1567435149565 [Available] 42.5339820595009700
347056 1567435053851 [Available] 42.5751688673587800
347055 1567435046495 [Available] 42.5741831768043200
346941 1567427738467 [Available] 42.4312077821008300
346912 1567425854010 [Available] 42.5841731471543600
346884 1567424557820 [Available] 42.3227661878087600
346700 1567414610127 [Available] 41.8180952426518400
346680 1567412510223 [Available] 41.6960964600660300
346636 1567409546389 [Available] 41.6054418754085300
346561 1567405746857 [Available] 41.7210956826854500
346503 1567401982907 [Available] 41.8336359668367100
346418 1567397092513 [Available] 42.2965342141990800
346365 1567393414613 [Available] 42.0165379763445000
346247 1567386303482 [Available] 40.0769838818100150
346040 1567373843759 [Available] 41.1589786300921200
346028 1567372755253 [Available] 41.5348452308974100
345899 1567364533678 [Available] 42.9515873079566200
345837 1567361180647 [Available] 43.4063023109891600
345817 1567360232647 [Available] 43.4487845045516200
345691 1567352346296 [Available] 42.8349911748812300
345675 1567351566991 [Available] 43.3369033943187600
345655 1567350131929 [Available] 44.6402827235193200
345533 1567342874634 [Available] 46.7861952612489400
345521 1567342392394 [Available] 46.8455289956725950
345487 1567340604065 [Available] 47.2280503802428600
345458 1567338766976 [Available] 47.0615068021849150
345434 1567337484272 [Available] 46.8187906253196860
345386 1567333991620 [Available] 46.8079584308128460
345339 1567331650318 [Available] 46.3441645905045260
345246 1567326496712 [Available] 45.9926158639975600
345150 1567320926229 [Available] 46.8571703758104000
345098 1567318165186 [Available] 46.9889802370489500
345012 1567312859783 [Available] 46.8316294144948400
344743 1567296302894 [Available] 45.0812481246900000
344655 1567290966747 [Available] 45.1869359211170100
344631 1567289614672 [Available] 45.1503961806127200
344429 1567276773387 [Available] 45.1893499646861440
344383 1567274341852 [Available] 45.2527765765900500
344376 1567273965968 [Available] 45.1672804042955000
344292 1567268482280 [Available] 44.9847298123614700
344087 1567256050828 [Available] 39.3165700777794740
344053 1567254286373 [Available] 38.8545737332719060
343991 1567250946684 [Available] 38.3728099200439400
343969 1567249416714 [Available] 37.9952705487051100
343959 1567248791184 [Available] 37.9707367743917500
343924 1567245889138 [Available] 37.5281381926962700
343862 1567242880516 [Available] 39.1257480648454900
343819 1567240976720 [Available] 40.5374156967135660
343776 1567237984352 [Available] 39.9641283860727300
343757 1567237005880 [Available] 39.7347073741747250
343739 1567235731087 [Available] 39.5370350810559300
343708 1567233202187 [Available] 39.7794213823760800
343699 1567232422002 [Available] 39.7883369849582350
343650 1567229995661 [Available] 39.6016561287062100
343591 1567226978879 [Available] 39.5629433817684000
343578 1567226427129 [Available] 39.5358272752420200
343473 1567220222087 [Available] 39.4634090051256550
343385 1567214488896 [Available] 39.8297691710616560
343351 1567212607197 [Available] 39.7739407469992100
343337 1567211739028 [Available] 39.9413876733357200
343291 1567208797611 [Available] 39.7914654993198300
343219 1567204803350 [Available] 40.0117147597930160
343190 1567203263932 [Available] 39.9162618011189400
343138 1567200248021 [Available] 39.2500059197719650
342979 1567189935665 [Available] 39.6523733445038150
342856 1567182218318 [Available] 39.6041050636730500
342836 1567181213086 [Available] 39.4696264978654000
342809 1567179213261 [Available] 39.8504655935157200
342770 1567176307017 [Available] 40.4937801076764600
342719 1567173103833 [Available] 40.5659845574631400
342546 1567163254223 [Available] 40.2298710768594800
342516 1567161042179 [Available] 40.1824019902487100
342425 1567155652334 [Available] 39.5457248812364700
342345 1567151612507 [Available] 41.6682553690207000
342323 1567150519772 [Available] 43.2053535865037760
342280 1567147529658 [Available] 44.6804412011432100
342279 1567147452046 [Available] 44.6659262167558640
342233 1567144335320 [Available] 44.4449085489424360
342232 1567144278331 [Available] 44.4896607890487800
342231 1567144055646 [Available] 44.4383343410601550
342193 1567141886602 [Available] 44.2433905055060600
342173 1567140754466 [Available] 44.3146250584666600
342034 1567132392478 [Available] 43.8143188566395700
341786 1567117763824 [Available] 40.9518740047007700
341646 1567109737018 [Available] 38.4684623674595500
341612 1567107599343 [Available] 36.3962706681988500
341546 1567103921041 [Available] 36.8245496157655500
341514 1567102035755 [Available] 37.4404397687558900
341455 1567098594997 [Available] 37.7331621190120150
341260 1567087834150 [Available] 36.8010984960044900
341231 1567086104022 [Available] 36.7143265615051000
341215 1567084782071 [Available] 36.8008063284111560
341182 1567082769536 [Available] 36.8526030934116200
341174 1567082178790 [Available] 36.8253236011533800
341005 1567071617527 [Available] 35.3514462561907700
340856 1567061252456 [Available] 33.8503170080110100
340683 1567052575615 [Available] 34.6776769227016700
340633 1567049548690 [Available] 35.8530900029449300
340487 1567040121152 [Available] 37.2030841506210240
340385 1567033336840 [Available] 37.6091952856442700
340374 1567032890198 [Available] 37.5872128952023560
340358 1567032118242 [Available] 37.6439669114167700
340285 1567027671048 [Available] 37.8670891438930400
340271 1567026512097 [Available] 37.8678411030834800
340253 1567025466707 [Available] 37.9673906438369700
340062 1567013677939 [Available] 36.9222462842539400
340047 1567012836564 [Available] 36.7404789897953200
339985 1567009626168 [Available] 35.4867590777814800
339888 1567003891417 [Available] 33.2696104155733800
339828 1567000716216 [Available] 32.4081685373461200
339779 1566998078065 [Available] 31.6782185910937350
339720 1566994379992 [Available] 31.9029352515764550
339695 1566992943582 [Available] 32.2909264259862000
339637 1566988867564 [Available] 35.7398072490399560
339605 1566987327364 [Available] 35.6905115856556700
339592 1566986520739 [Available] 35.6023333376965640
339567 1566984658544 [Available] 35.5899190447802450
339521 1566981880702 [Available] 35.8243340037063800
339476 1566979108065 [Available] 36.0944420164423600
339390 1566973867784 [Available] 35.6833167964093800
339254 1566966456094 [Available] 36.5425238974098150
339250 1566966355558 [Available] 36.5904923601622600
339224 1566964040152 [Available] 36.6907842882678700
339216 1566963635461 [Available] 36.7329050999837250
339204 1566962858590 [Available] 36.8925209439052040
339158 1566960169392 [Available] 37.3828437889479900
339001 1566950482718 [Available] 37.1306712186162140
338943 1566947076612 [Available] 37.1719313197718700
338941 1566947012250 [Available] 37.1553005876807350
338911 1566945458985 [Available] 36.9810684940883500
338818 1566939681905 [Available] 37.0884681787100500
338744 1566935424483 [Available] 37.2660620058367900
338740 1566935039383 [Available] 37.2692622825245700
338708 1566933408443 [Available] 37.1949701410127960
338644 1566929492564 [Available] 35.9009827542949000
338612 1566926860135 [Available] 35.7448953806613260
338302 1566908720807 [Available] 31.4813913711651770
338287 1566907338569 [Available] 31.5332546874607540
338214 1566903026429 [Available] 31.9208425567297520
338173 1566900449034 [Available] 31.8335782901472440
338145 1566899034922 [Available] 31.6691016636555460
338091 1566895502058 [Available] 30.8710841206529840
338087 1566895240167 [Available] 30.8095928342969300
337936 1566887519518 [Available] 32.3252014675288560
337927 1566886989105 [Available] 32.5037980952002240
337907 1566885762407 [Available] 32.7853673565078700
337843 1566882149610 [Available] 34.0147375798997700
337818 1566880672909 [Available] 34.1749575400623900
337614 1566867788305 [Available] 35.6340531896011800
337401 1566853916915 [Available] 34.7563237749017100
337276 1566846979527 [Available] 38.4095009146682000
337272 1566846786054 [Available] 38.4542802426932500
337221 1566843893655 [Available] 39.2142667723145950
337152 1566840104838 [Available] 40.6760669867659500
337116 1566838326423 [Available] 42.2806663863406200
337111 1566837965975 [Available] 42.7536550894826200
337101 1566837091411 [Available] 43.8035650712013900
337040 1566833586434 [Available] 43.9695841208417700
337011 1566831638488 [Available] 44.0251552941432400
336989 1566830244704 [Available] 43.8333609458953150
336951 1566827792661 [Available] 43.7831125322125900
336921 1566825437971 [Available] 44.0307014268041850
336901 1566824075924 [Available] 44.4004967891020100
336810 1566818252367 [Available] 44.8540410256585800
336782 1566816977443 [Available] 44.7710091435867600
336749 1566815107228 [Available] 44.8714377815563100
336710 1566813554327 [Available] 44.7878106347566600
336600 1566806029241 [Available] 45.1525688163433050
336587 1566805330613 [Available] 45.2027647909830960
336543 1566802251044 [Available] 45.4839764219655150
336370 1566792588465 [Available] 45.5657177379307700
336337 1566790554830 [Available] 45.2300228672371500
336210 1566782865229 [Available] 45.0455067431358500
336198 1566782069837 [Available] 45.0339407168516900
336037 1566771946964 [Available] 46.3077432510740650
335954 1566767148942 [Available] 45.9552752751910560
335948 1566766782412 [Available] 45.9356949119282300
335944 1566766575943 [Available] 45.8872550495897800
335900 1566763407245 [Available] 45.9406253726029800
335888 1566762650349 [Available] 45.8214227903236000
335834 1566759932057 [Available] 45.9026019851177300
335822 1566759324210 [Available] 45.8936290885951600
335793 1566757946191 [Available] 45.9528281371323900
335756 1566755229530 [Available] 45.8472407700749760
335728 1566753888554 [Available] 45.7582801902602200
335552 1566744063747 [Available] 46.3689930881910260
335458 1566738373873 [Available] 46.3472479829310300
335277 1566726568299 [Available] 46.1238454236853950
335206 1566722347235 [Available] 45.5421388122447150
335175 1566720159434 [Available] 45.3961171663518300
335131 1566716981619 [Available] 45.2253385436909240
335100 1566715044081 [Available] 45.3326113253359300
335073 1566712931933 [Available] 45.5519668160793600
334819 1566699039059 [Available] 42.1096058327434400
334642 1566688398823 [Available] 45.2039984553476100
334641 1566688356028 [Available] 45.1790131922731700
334536 1566682543882 [Available] 43.8236928630677900
334503 1566680164094 [Available] 43.8454381711044800
334450 1566676875734 [Available] 44.0371498677266000
334437 1566676406869 [Available] 44.0455026391769800
334384 1566673028156 [Available] 44.4720003741430150
334251 1566664366332 [Available] 42.6086941532775800
334105 1566656184112 [Available] 43.3544261084882300
334012 1566650323613 [Available] 44.1619773628696140
334006 1566649578386 [Available] 44.1047858321867600
333990 1566648741054 [Available] 43.9856674646632650
333970 1566647776711 [Available] 43.7719339015042000
333947 1566646156201 [Available] 43.2713189355821160
333829 1566639608426 [Available] 41.4470500034869900
333648 1566628898349 [Available] 44.4895236624450660
333645 1566628791041 [Available] 44.5042076525694500
333579 1566624688934 [Available] 45.9798457122573800
333552 1566623708501 [Available] 46.0640405941596640
333541 1566622897830 [Available] 46.4723731011898950
333530 1566622186246 [Available] 46.6237091850951660
333516 1566621486136 [Available] 46.7021136014917800
333358 1566611891942 [Available] 46.0214397101614100
333140 1566598415319 [Available] 46.0822582113935300
333116 1566597103462 [Available] 46.2326558058609000
333115 1566597076115 [Available] 46.2227134616192700
333105 1566596248856 [Available] 46.2769360608890700
332898 1566583821795 [Available] 47.3459917640641800
332864 1566581515215 [Available] 47.7559900459612050
332780 1566577137399 [Available] 47.4037186473402600
332749 1566574525945 [Available] 47.4966398260104100
332748 1566574478015 [Available] 47.4920751069281100
332713 1566571964282 [Available] 47.1636742585635000
332711 1566571761435 [Available] 47.2773760425727900
332661 1566568500954 [Available] 47.6042938356236900
332539 1566561955837 [Available] 47.5217970217259660
332462 1566558125569 [Available] 47.8993750869082100
332241 1566544503949 [Available] 47.0349262961352700
332230 1566544055626 [Available] 47.0936935226513500
332089 1566536019039 [Available] 46.9635978285207050
332034 1566532446723 [Available] 46.3647898791910600
332022 1566531537773 [Available] 46.2130380576756040
331944 1566526341736 [Available] 45.6800478284209900
331938 1566526008180 [Available] 45.5952210677984340
331743 1566515330031 [Available] 46.0446072744141400
331734 1566514778564 [Available] 46.1044503341501160
331724 1566514240420 [Available] 46.2080431089757300
331630 1566508405978 [Available] 46.1602860716381000
331614 1566507607966 [Available] 46.2723163709784000
331529 1566501713463 [Available] 46.7860957049229900
331288 1566488125738 [Available] 45.2621753047466840
331241 1566485077373 [Available] 45.2213667739383300
331226 1566484083893 [Available] 45.0284440781537700
331091 1566475981638 [Available] 44.3550310217841400
331069 1566474459582 [Available] 44.4085692541246860
330930 1566465359271 [Available] 46.3328173727379900
330830 1566459684690 [Available] 47.1005723557719000
330763 1566456173225 [Available] 46.7229854365078300
330706 1566452939646 [Available] 46.7908971999702900
330658 1566449888622 [Available] 46.4065934825747900
330637 1566448469615 [Available] 46.1356445409786200
330613 1566446951384 [Available] 45.8055555168834100
330605 1566446317184 [Available] 45.7149999918377800
330439 1566436157148 [Available] 45.6550576002603800
330344 1566430804338 [Available] 46.0142764378262750
330312 1566429013565 [Available] 46.0675705375223200
330303 1566428729716 [Available] 46.0129302879240640
330295 1566428221403 [Available] 45.9217950879491400
330288 1566427889412 [Available] 45.9314554110504640
330230 1566425650548 [Available] 45.8112315127677800
330208 1566423661243 [Available] 45.7886727353711300
330204 1566423366442 [Available] 45.7538092226990050
330174 1566421699875 [Available] 45.6984691437043860
330162 1566420874317 [Available] 45.6909539070765800
330127 1566417779370 [Available] 45.9444415964639460
330084 1566414828806 [Available] 46.5286595059388600
330004 1566410323826 [Available] 48.0318206352040140
330000 1566410073817 [Available] 48.1234426987750500
329915 1566405060739 [Available] 49.1548993796420400
329877 1566402631745 [Available] 49.4094762644152200
329841 1566400785040 [Available] 49.6309607989507000
329791 1566397175686 [Available] 48.8636449989777400
329785 1566397033272 [Available] 48.8569215347173800
329756 1566395374397 [Available] 48.4846622518001240
329621 1566387222142 [Available] 48.7387881906285540
329602 1566386136807 [Available] 48.8653341278277200
329566 1566383973130 [Available] 49.1289746694797800
329542 1566382960505 [Available] 49.0406119081052900
329465 1566378630058 [Available] 49.3239010207425040
329286 1566368298603 [Available] 48.3870082271530200
329230 1566364873026 [Available] 48.0474819538705160
329217 1566364098285 [Available] 47.6917238984518200
329054 1566354434271 [Available] 48.5916470480175100
329015 1566351379707 [Available] 48.7141248270873750
328933 1566346479260 [Available] 48.9029308441406500
328924 1566346197877 [Available] 48.9136290356990240
328840 1566342145869 [Available] 49.6386756090179700
328808 1566339864254 [Available] 49.5644985997430000
328767 1566336978277 [Available] 49.8878751404704300
328724 1566334193787 [Available] 49.9335981520724200
328664 1566329975788 [Available] 50.1669259655119200
328599 1566325933404 [Available] 49.8119005649790050
328595 1566325610017 [Available] 49.7570007535037460
328586 1566325160297 [Available] 49.6602749557270400
328579 1566324613506 [Available] 49.6691594148846200
328472 1566318348505 [Available] 48.2997824401710500
328311 1566308404603 [Available] 49.7333867400168200
328291 1566307597548 [Available] 49.8357105289058600
328096 1566296392730 [Available] 49.5865173855596900
328075 1566295258164 [Available] 49.3753963371126500
328002 1566289437084 [Available] 48.7041306769699400
327998 1566289254659 [Available] 48.6842594992001740
327966 1566287471689 [Available] 48.3702705721162900
327956 1566286929105 [Available] 48.2761496772317800
327866 1566282555288 [Available] 48.9924084097468400
327829 1566279806678 [Available] 48.5374638225384200
327823 1566279473578 [Available] 48.3762495992538800
327676 1566270530160 [Available] 48.4968541283059600
327644 1566268692078 [Available] 48.5399429477877860
327577 1566264800585 [Available] 49.5931053228482300
327570 1566264469615 [Available] 49.6438836348257060
327502 1566259572757 [Available] 49.2273661870107400
327468 1566257625983 [Available] 49.4858195777487140
327452 1566256564384 [Available] 49.7692600707513500
327447 1566256406789 [Available] 49.8513122979155500
327403 1566253725470 [Available] 49.5876039870461200
327391 1566252938760 [Available] 49.3374630707877600
327368 1566251506900 [Available] 48.8908487124091240
327312 1566248049893 [Available] 48.4645708531073900
327246 1566244647393 [Available] 47.9953604901036400
327242 1566244299951 [Available] 48.0575501687004700
327069 1566234240018 [Available] 49.2228313510074000
327061 1566233974355 [Available] 49.2845200227869360
326849 1566221368641 [Available] 50.2064687442523340
326814 1566219557581 [Available] 50.4557690513213400
326641 1566208441046 [Available] 49.9723674778200150
326603 1566205983179 [Available] 50.7944437503419100
326473 1566199251880 [Available] 50.4753519953578100
326275 1566186416120 [Available] 40.3457390836830600
326261 1566185403076 [Available] 40.3917015361025660
326125 1566176741016 [Available] 40.8388123551611300
326029 1566171668187 [Available] 41.6510674741542800
326002 1566169228485 [Available] 45.1412416353665550
325994 1566168883966 [Available] 45.7649445360306200
325953 1566166246510 [Available] 48.3626917066432040
325952 1566166216981 [Available] 48.3703983455042350
325804 1566157695915 [Available] 47.1555049541538800
325758 1566155216121 [Available] 45.9964471674448400
325726 1566153092028 [Available] 45.7376325406345700
325714 1566152663854 [Available] 45.7195812988115700
325622 1566147021308 [Available] 45.2992539807841440
325585 1566144987966 [Available] 45.7310115768136000
325508 1566139795808 [Available] 45.4285783725013560
325487 1566138594340 [Available] 45.4239240276496500
325467 1566137668975 [Available] 45.4186669670050200
325420 1566135070682 [Available] 46.0647412432365300
325358 1566132121558 [Available] 47.9853345061869450
325324 1566129986872 [Available] 48.4026535020850800
325248 1566126062480 [Available] 46.9346248253506400
325163 1566121359891 [Available] 41.1490246419268200
324957 1566108569647 [Available] 39.0025884042194200
324826 1566100280303 [Available] 36.3158847492976950
324823 1566100013606 [Available] 36.8215261980819100
324802 1566098747969 [Available] 36.2191270745162200
324790 1566098112365 [Available] 36.2079709255186300
324688 1566091948835 [Available] 40.4782040825521500
324559 1566084684249 [Available] 42.0267838485948300
324480 1566079011815 [Available] 43.6738841093880800
324429 1566075308675 [Available] 43.2467861721251000
324424 1566075204692 [Available] 43.1830468612793100
324300 1566068083218 [Available] 44.2337944155189700
324223 1566064825971 [Available] 45.4248936362610700
324222 1566064772038 [Available] 45.4166441391029700
324208 1566063855287 [Available] 45.4482896871162650
324090 1566057539340 [Available] 45.7653543744454500
324088 1566057452539 [Available] 45.7401326857612300
323992 1566051047389 [Available] 46.4686860672692750
323915 1566047192446 [Available] 46.1777891550385460
323853 1566043899098 [Available] 46.8009008525926300
323844 1566043476225 [Available] 46.7259426848113800
323762 1566036481127 [Available] 41.6936263709762600
323735 1566033940579 [Available] 41.9824370525631600
323666 1566030129948 [Available] 40.5772647444272040
323658 1566029704219 [Available] 40.6358350897557300
323656 1566029527632 [Available] 40.5711345392656900
323599 1566026011569 [Available] 40.0297005510260000
323590 1566025409662 [Available] 40.1700853578724200
323540 1566022318072 [Available] 41.9708873534468000
323464 1566017866676 [Available] 42.1085794479383100
323417 1566014654001 [Available] 42.3094740991023200
323397 1566013090274 [Available] 41.9209807019672950
323210 1566002200939 [Available] 42.8742848753151050
323190 1566001419030 [Available] 43.1013983824905300
323145 1565998686635 [Available] 42.8137248005852300
323107 1565996631372 [Available] 44.1667642067068600
323106 1565996546074 [Available] 44.2676348135050600
323098 1565996299565 [Available] 44.5131386033947150
322937 1565987689508 [Available] 44.8373859092836800
322905 1565985914966 [Available] 44.8947884214081500
322894 1565985139998 [Available] 44.8138638271774300
322860 1565982965297 [Available] 45.8418266171058600
322853 1565982603918 [Available] 46.3490450278578700
322841 1565982099547 [Available] 46.8689589340337400
322772 1565977684929 [Available] 50.2555193065279200
322725 1565975076136 [Available] 50.2964293315753400
322720 1565974904501 [Available] 50.3012026687999600
322648 1565970630030 [Available] 50.1231175986168860
322636 1565970083810 [Available] 49.9783970148602350
322537 1565964548600 [Available] 45.2367096749196000
322526 1565963625853 [Available] 42.4966231261117850
322197 1565946564659 [Available] 41.6008509915488800
322081 1565939574182 [Available] 40.3085926222464650
322075 1565939197251 [Available] 40.2704429164942040
322072 1565938997527 [Available] 40.3285424711310000
322059 1565938172018 [Available] 41.1726429418888460
322041 1565936839725 [Available] 42.4058578825573300
322021 1565935488908 [Available] 42.0640970483425700
322011 1565934835740 [Available] 41.6835349203817200
321996 1565934135213 [Available] 41.7162446770895840
321947 1565931725764 [Available] 46.2004738808320500
321859 1565927793093 [Available] 45.2793959926721900
321835 1565926531343 [Available] 44.3412652786349000
321785 1565924241481 [Available] 38.3544991951965700
321709 1565919666575 [Available] 49.3768246393584000
321591 1565913328986 [Available] 27.7905807815054330
321528 1565909979667 [Available] 43.7151152223665300
321511 1565909101202 [Available] 45.7227788015511440
321507 1565908891298 [Available] 46.0639543699082300
321483 1565907154277 [Available] 41.8824618885026900
321472 1565906495611 [Available] 37.8377174993256060
321454 1565904573150 [Available] 45.9481950461618300
321438 1565903727789 [Available] 47.3946835700430140
321407 1565901518177 [Available] 48.6457479345185250
321354 1565897821902 [Available] 48.1082153322956000
321347 1565896881231 [Available] 47.5403300192598000
321346 1565896833925 [Available] 47.4514958725485060
321343 1565896613130 [Available] 46.5994509405858500
321334 1565895893429 [Available] 45.0318141083087940
321126 1565881934072 [Available] 50.1448610636663700
320996 1565873466623 [Available] 54.0961914189216800
320906 1565868469735 [Available] 54.0031885445738200
320868 1565865738406 [Available] 54.2233354188979000
320779 1565861098499 [Available] 53.9172994181414100
320696 1565856058764 [Available] 51.6631223781421840
320500 1565844350570 [Available] 45.6284912740307700
320493 1565843853747 [Available] 45.6206884759704960
320261 1565829482745 [Available] 51.5399383290819800
320193 1565825596925 [Available] 50.4423364952571160
320031 1565816165174 [Available] 47.4544508873599800
320024 1565815706342 [Available] 47.8965390908904800
319972 1565812177693 [Available] 45.4933702922639200
319941 1565810320751 [Available] 44.8520296377675600
319882 1565807071340 [Available] 42.1903073955584500
319869 1565806337112 [Available] 41.9552018648002100
319744 1565798497777 [Available] 54.0487539197482600
319701 1565796039600 [Available] 54.6270809243944600
319647 1565792830016 [Available] 52.8147171951472500
319260 1565769524730 [Available] 48.2197663425882400
319250 1565768981146 [Available] 48.2160360685979300
319185 1565766080040 [Available] 48.0395703992475660
318756 1565739082270 [Available] 42.1175004900572800
318707 1565735862531 [Available] 42.9497529444546900
318259 1565709570272 [Available] 42.0776439668831500
318191 1565704332768 [Available] 45.1911805505174500
318173 1565703300298 [Available] 45.5248427504987600
318018 1565694725674 [Available] 48.9618429897956300
317942 1565689594868 [Available] 50.6769882008981400
317830 1565682856551 [Available] 50.2644721388821050
317795 1565680914287 [Available] 50.4090479459857200
317752 1565677871375 [Available] 50.7227246482557200
317687 1565674829285 [Available] 50.5838711942892000
317590 1565668761647 [Available] 50.3352683874485400
317574 1565667475290 [Available] 50.4781691365975150
317542 1565666197470 [Available] 50.3452901579417300
317510 1565664583024 [Available] 50.2298189062173700
317497 1565663997713 [Available] 50.2056462017718700
317444 1565659809516 [Available] 50.8570298572033600
317317 1565652746741 [Available] 50.4025188670387860
317235 1565647394460 [Available] 50.9829181962367950
317163 1565642748501 [Available] 50.2349442305909050
316923 1565628311647 [Available] 36.6819250248864000
316752 1565618715657 [Available] 41.2931721715898500
316685 1565614153027 [Available] 43.5851053860351800
316674 1565613386681 [Available] 44.6591386802569100
316530 1565604721112 [Available] 36.8628534578429240
316523 1565604436771 [Available] 36.7883100857196000
316422 1565598229299 [Available] 45.9651661745116160
316383 1565596220690 [Available] 41.6031116380229200
316330 1565592468350 [Available] 41.5451908887553150
316322 1565592126669 [Available] 42.0712873236509500
316285 1565589781994 [Available] 49.5013810383234900
316034 1565574094571 [Available] 52.6259564649919940
315812 1565561440820 [Available] 52.5085494356885900
315651 1565551914852 [Available] 49.1770124661819500
315457 1565539949686 [Available] 44.7383989874075500
315428 1565538156275 [Available] 46.4199943465253200
315083 1565518416757 [Available] 42.4974114062556650
314988 1565511396123 [Available] 52.2299526131452300
314962 1565509742123 [Available] 53.9671479748192600
314920 1565507840129 [Available] 54.0110904411384400
314870 1565505002078 [Available] 54.5669390862334200
314476 1565482397482 [Available] 48.7161496192391400
314454 1565480611444 [Available] 48.7901641279377000
314439 1565478845618 [Available] 48.9974635500131800
314404 1565476208396 [Available] 49.7605100708380200
314395 1565475835459 [Available] 49.7674654186483500
314333 1565472428169 [Available] 50.0734961555857100
314315 1565471038899 [Available] 50.3628638372050900
314311 1565470732003 [Available] 50.4815120918384540
314293 1565469222379 [Available] 50.8112481768655040
314257 1565467727790 [Available] 51.7781362968386460
314128 1565460356736 [Available] 51.8725516187013500
314038 1565454268069 [Available] 51.0429916342356500
314019 1565453413267 [Available] 51.0429013984220250
313745 1565436918249 [Available] 52.3381254913339700
313467 1565420621101 [Available] 50.7935979504870000
313417 1565417161200 [Available] 51.4518167887664800
313239 1565406738840 [Available] 47.5045967656855300
313203 1565404290669 [Available] 47.4682442757912140
313017 1565393505864 [Available] 34.2079998515281000
312937 1565388339709 [Available] 34.1579685637847200
312891 1565385866042 [Available] 30.9528885403112180
312810 1565381022637 [Available] 31.0857818048614200
312794 1565380218640 [Available] 31.8304229045801460
312716 1565375503867 [Available] 37.7055111408538860
312638 1565370151605 [Available] 48.8160841527126050
312622 1565369175891 [Available] 50.2985865924625200
312524 1565363974309 [Available] 50.7695027855709640
312386 1565355058013 [Available] 48.1902296109559200
312324 1565351456768 [Available] 47.1989542401619250
312272 1565348777081 [Available] 47.0323397294173700
312200 1565343911895 [Available] 46.6091305485341960
312084 1565337024099 [Available] 45.7999266283963100
312077 1565336823283 [Available] 45.8062458206190500
311958 1565329859331 [Available] 45.9676457753007500
311797 1565320005110 [Available] 47.1534217819278900
311745 1565315786672 [Available] 47.7583933598432800
311684 1565312809985 [Available] 48.4098277201725500
311022 1565272983940 [Available] 46.2732113199939550
310935 1565267405423 [Available] 47.4678302189634800
310930 1565267092435 [Available] 47.4984934140672100
310837 1565262061702 [Available] 47.8832836993519400
310806 1565260339265 [Available] 47.7577722690686740
310615 1565248545519 [Available] 49.4372589691886300
310533 1565243129479 [Available] 50.3293378009603100
310450 1565238517717 [Available] 52.2529945523070900
310158 1565220546844 [Available] 51.4021283407967500
310121 1565218209348 [Available] 50.1002163538944960
309989 1565210448580 [Available] 46.0909212649138900
309933 1565207568811 [Available] 42.6960280355649800
309882 1565204385942 [Available] 42.5806067499394060
309819 1565199803110 [Available] 50.3008373413543400
309471 1565179332607 [Available] 49.9033920597519650
309337 1565170996987 [Available] 51.3176080067566000
309311 1565170051612 [Available] 51.3483152454577000
309244 1565164847305 [Available] 52.0787509302622800
308924 1565146450266 [Available] 44.5087295484389900
308776 1565137091750 [Available] 50.0606652168160200
308675 1565131030361 [Available] 51.6487720785710000
308200 1565102864852 [Available] 45.9315601322228300
308124 1565097615572 [Available] 48.5616930088667050
308117 1565097118546 [Available] 48.9196064791811550
308113 1565096759625 [Available] 49.1009503181625600
307851 1565081221263 [Available] 53.2110835733871400
307760 1565076081801 [Available] 52.8282278539315000
307720 1565073853062 [Available] 52.4845314310417200
307717 1565073765241 [Available] 52.4593299792228300
307653 1565069387615 [Available] 51.3106432541335400
307512 1565061042903 [Available] 51.1574748999504150
307217 1565043547035 [Available] 51.1373516530188800
307113 1565036776238 [Available] 51.3477733320730500
307086 1565035467331 [Available] 51.5710696039895600
307001 1565030076456 [Available] 53.1585545776450600
307000 1565029975429 [Available] 53.1783821531637460
306987 1565029043258 [Available] 53.4384021942979200
306955 1565027197987 [Available] 53.5351586924442900
306865 1565022206068 [Available] 53.2813534215081600
306455 1564997277978 [Available] 54.9832090309217800
306309 1564988166265 [Available] 54.3418371306950900
306251 1564984874484 [Available] 53.4955211201626350
306239 1564984245830 [Available] 53.3968317289855700
306023 1564972484980 [Available] 45.9181841995020150
305755 1564954841057 [Available] 49.2761047004794900
305739 1564953891848 [Available] 49.3736886873792100
305733 1564953498640 [Available] 49.4002279398696300
305720 1564952894741 [Available] 49.3443778705817660
305572 1564944214947 [Available] 46.7502049458766400
305401 1564934014553 [Available] 44.3726998804409000
305127 1564917390879 [Available] 44.3861701685042650
305121 1564917015048 [Available] 44.2554154714868900
305007 1564910172968 [Available] 42.6225094988462060
304999 1564909695629 [Available] 42.7764535886957660
304843 1564900167125 [Available] 47.0221826073681500
304818 1564898568038 [Available] 47.4975988541040100
304563 1564883576122 [Available] 50.1167151082687800
304543 1564882106624 [Available] 49.9027651327170500
304508 1564879485759 [Available] 49.7316558497108500
304401 1564874104270 [Available] 49.9747569725726200
304278 1564866023646 [Available] 54.3172889550387050
304258 1564865089977 [Available] 54.2636450001532300
304114 1564856123589 [Available] 54.1916906086809200
303962 1564846688718 [Available] 54.4737186537149100
303685 1564830260226 [Available] 43.1015596754935540
303515 1564819153447 [Available] 40.7887533743892160
303464 1564816529782 [Available] 37.9912332604045800
303373 1564811713817 [Available] 36.2740312770140040
303242 1564803379981 [Available] 26.4032996752737820
303069 1564793343450 [Available] 19.4969443516648500
303011 1564789909023 [Available] 18.2716194796584900
302985 1564788157483 [Available] 17.6510043773118300
302897 1564783346428 [Available] 16.1677636492178400
302886 1564782675221 [Available] 16.2179744311381420
302792 1564777195534 [Available] 19.4431405184022520
302705 1564772384648 [Available] 25.0574847003240070
302664 1564769637688 [Available] 25.8922286670436960
302619 1564766275816 [Available] 28.4691367664857680
302532 1564761480528 [Available] 28.6417344208930160
302245 1564742853329 [Available] 28.3511941833018400
302063 1564732915915 [Available] 30.5212896226957750
302036 1564731249642 [Available] 30.7852796946642600
301971 1564727001859 [Available] 31.5447524948109000
301767 1564715075331 [Available] 38.5423223650496640
301743 1564714020141 [Available] 38.3780828506805560
301650 1564707965827 [Available] 39.2285061553365800
301549 1564701843563 [Available] 38.7466890004688500
301480 1564697760563 [Available] 39.5213451747148450
301442 1564695492036 [Available] 39.4540766864479500
301413 1564693908907 [Available] 39.8302345932999600
301403 1564693406454 [Available] 39.7773878798790900
301351 1564689681845 [Available] 40.4106826213393760
301297 1564686688885 [Available] 41.0416037717669900
301200 1564680816280 [Available] 23.8547441931076400
301106 1564675686572 [Available] 42.4515962989996540
301093 1564675086753 [Available] 41.4031982182292800
300757 1564654796094 [Available] 34.1071275959319700
300595 1564644957973 [Available] 24.5910051422414070
300572 1564643124510 [Available] 23.1064553698542200
300529 1564640638041 [Available] 22.6965931473871050
300421 1564634255468 [Available] 24.3568229509953000
300332 1564628720716 [Available] 29.4733810098667630
300282 1564625909881 [Available] 29.4766678551101100
300262 1564624941296 [Available] 28.9781283614198660
300254 1564624506004 [Available] 28.6679139114237640
300203 1564621165991 [Available] 27.1965902486277070
300075 1564614261143 [Available] 33.3111414942423900
300044 1564612461276 [Available] 35.3383820550792000
299909 1564603925799 [Available] 25.0273390088699120
299884 1564602265016 [Available] 26.0217580834691660
299696 1564590396282 [Available] 31.8928237817394940
299693 1564590233831 [Available] 31.9687152667085960
299640 1564587341108 [Available] 32.7825123063306100
299624 1564586912722 [Available] 32.8189386964004000
299591 1564585082238 [Available] 32.4964844018168150
299496 1564578722059 [Available] 31.8175540552811460
299148 1564558106854 [Available] 24.0318756303789340
299131 1564557046352 [Available] 24.3036523169866920
299087 1564553316195 [Available] 25.1319701291926520
298646 1564528010577 [Available] 27.6861396473851150
298605 1564526141791 [Available] 27.7958339759866200
298505 1564519074093 [Available] 25.0055257283558200
298480 1564517389658 [Available] 24.0965474534431260
298416 1564513753386 [Available] 22.8760455490098400
298371 1564511228472 [Available] 22.8050073820251600
298156 1564497946444 [Available] 18.9353284729885550
298115 1564495143820 [Available] 18.1202005958861200
298112 1564494733884 [Available] 18.1210561008731580
298055 1564492234033 [Available] 17.5543135669677900
298011 1564489827318 [Available] 17.2662322178321230
297821 1564477975141 [Available] 13.8193678052145470
297623 1564465684432 [Available] 15.8956490981584770
297570 1564462711047 [Available] 15.1058746191674140
297474 1564456662575 [Available] 13.4572847227937340
297038 1564430472549 [Available] 12.4105529778315750
296813 1564417466141 [Available] 14.3667735826532700
296784 1564415674368 [Available] 14.4301249592802780
296750 1564413425948 [Available] 14.3689842418203800
296586 1564403569124 [Available] 14.2141006160700820
296510 1564399393398 [Available] 14.5688093326976350
296258 1564383919377 [Available] 13.7255140645700030
296216 1564381603517 [Available] 13.3037397106367370
296168 1564378504098 [Available] 12.8223449888076570
295952 1564365663604 [Available] 10.0688601765436590
295876 1564360721860 [Available] 9.6794910520519170
295736 1564353025472 [Available] 9.9587840868345200
295660 1564348037192 [Available] 10.1347107132175460
295424 1564333711630 [Available] 8.6826972326569080
295361 1564329931871 [Available] 8.6935414703138430
295307 1564326913566 [Available] 8.7875686414175900
295091 1564314087343 [Available] 8.1787378507153580
295074 1564312821005 [Available] 8.1141121249842970
294862 1564299788653 [Available] 9.0198996572561200
294708 1564291110312 [Available] 10.4860080537269480
294550 1564281256607 [Available] 10.2791902079529650
294373 1564271224463 [Available] 10.1961989624425300
294101 1564253678413 [Available] 12.1286113492390420
294023 1564249925398 [Available] 11.9952183849336950
293966 1564245875540 [Available] 12.6594250377457300
293839 1564238475702 [Available] 14.3483605954808520
293804 1564236390950 [Available] 14.4415661280067750
293783 1564234981078 [Available] 14.5694041217597800
293511 1564218583952 [Available] 12.9007236533130000
293492 1564217239047 [Available] 12.9870840892056000
293439 1564213712873 [Available] 14.0874275742283910
293216 1564201053472 [Available] 12.8697467382962400
293120 1564194978224 [Available] 11.7641391180218790
292913 1564182034298 [Available] 11.2718018623215780
292729 1564171298517 [Available] 10.9277947582911740
292651 1564166923519 [Available] 11.5840097913522900
292499 1564157490385 [Available] 12.5930668800960430
292473 1564155605284 [Available] 12.6811574474101380
292453 1564154329368 [Available] 12.7260587243560860
292389 1564150733929 [Available] 11.9454533709258300
292369 1564149889487 [Available] 11.8731897834546790
292307 1564145984344 [Available] 9.8351181995388800
292264 1564143555553 [Available] 9.0596947879049490
292124 1564134944219 [Available] 10.3254563820046650
292091 1564133338480 [Available] 11.8172214396916000
291808 1564116190973 [Available] 14.0586086903308180
291675 1564108306725 [Available] 12.1299598526810830
291417 1564092446615 [Available] 11.9910356870890000
291375 1564090351303 [Available] 11.2387268546532740
291291 1564084561819 [Available] 10.4160492381228820
291041 1564070250673 [Available] 8.7328304917600730
291024 1564069409255 [Available] 8.1751155960046300
290874 1564059862636 [Available] 8.2208819397063040
290792 1564055079714 [Available] 8.8732574003718060
290740 1564052080750 [Available] 9.1219356546215930
290727 1564051535233 [Available] 9.3548805603679000
290529 1564040068737 [Available] 8.3341833043399980
290479 1564036146274 [Available] 7.2344911898967000
290201 1564019729210 [Available] 3.8227767005896047
290169 1564016875027 [Available] 3.9915759165806230
290123 1564013980364 [Available] 4.1013611260299240
289963 1564005026727 [Available] 3.2220496942767434
289837 1563997292441 [Available] 2.9247464659982176
289682 1563987914471 [Available] 3.1579854910026970
289665 1563987157232 [Available] 3.1655748897459080
289574 1563981390868 [Available] 4.1390993017752210
289551 1563979624117 [Available] 4.0006210823423310
289520 1563978149208 [Available] 3.8825678222761670
289183 1563958132919 [Available] 4.4891397297759530
289163 1563956963301 [Available] 4.3652922925586210
289105 1563952285471 [Available] 4.4737093742551820
288723 1563929681347 [Available] 5.1915220538212730
288703 1563928252321 [Available] 4.8288735148409610
288593 1563921773241 [Available] 5.6966199551288450
288355 1563908587062 [Available] 9.6852967145112740
288306 1563904812735 [Available] 11.2074311183792050
288220 1563899931606 [Available] 13.4032023742871540
288065 1563890441166 [Available] 18.8758183547595520
288001 1563886458711 [Available] 19.7472565801829840
287990 1563885772953 [Available] 20.0394044888576800
287901 1563880313061 [Available] 20.6545927485401930
287859 1563878370212 [Available] 20.9586449556819470
287562 1563860211707 [Available] 17.8396698428511200
287410 1563850968407 [Available] 12.5801669860685800
287377 1563848770069 [Available] 11.4013007448565350
287278 1563843000930 [Available] 10.6386038227783430
287236 1563840584417 [Available] 11.1410177156570020
287231 1563840378504 [Available] 11.2080943614917850
286912 1563820955134 [Available] 14.1331109519057650
286852 1563816449038 [Available] 14.4331857663315070
286824 1563814888629 [Available] 14.4952285840541620
286764 1563811883643 [Available] 14.8808478168201110
286607 1563801602430 [Available] 14.0072345100437370
286602 1563801323338 [Available] 13.9607484108499340
286443 1563792480383 [Available] 17.7520564655320750
286385 1563789335475 [Available] 20.4221840990725350
286326 1563785213961 [Available] 20.4959701742917560
286259 1563780998714 [Available] 20.1285295595750070
286240 1563779820543 [Available] 20.0273936622880130
286184 1563776258223 [Available] 20.0866781594216160
285965 1563763735274 [Available] 23.8088845415598560
285537 1563737156791 [Available] 36.1762602488287700
285282 1563722353411 [Available] 36.9309861905305400
285008 1563705918736 [Available] 26.7433265366249240
284445 1563671719009 [Available] 14.7209536036766590
284144 1563653520044 [Available] 40.2549705520427800
284085 1563650192657 [Available] 42.0831640027237800
284016 1563646022582 [Available] 42.3372524279453900
283971 1563642911920 [Available] 41.6443913883445700
283958 1563642290912 [Available] 41.6831652493376400
283889 1563638666642 [Available] 40.6096616202186200
283858 1563636931258 [Available] 39.4786091608227200
283570 1563619138947 [Available] 34.3508845223140750
283377 1563607997825 [Available] 36.8965936629820500
283340 1563605916431 [Available] 37.3447128585355400
283319 1563604653336 [Available] 37.9086210380603400
282958 1563582399314 [Available] 41.5582960013733000
282891 1563578535900 [Available] 41.6029253873679500
282563 1563558460608 [Available] 42.9716875335541800
282434 1563550138134 [Available] 43.6579380835089500
282305 1563542734687 [Available] 43.0698317500951600
282263 1563540048707 [Available] 43.2919595271600460
282236 1563538639597 [Available] 43.6767710105105900
282202 1563536649911 [Available] 44.0792201428305800
282159 1563534116796 [Available] 44.4584080857759000
282052 1563527166274 [Available] 44.7356949542860000
281876 1563516862966 [Available] 45.1564564429706300
281588 1563499344633 [Available] 41.3741605693094100
281383 1563487036321 [Available] 38.1544009360316850
281191 1563475166007 [Available] 36.5163338272679100
281063 1563467709270 [Available] 33.2312896588323740
280989 1563463226132 [Available] 30.0603494420667050
280802 1563452347047 [Available] 27.7735408025519880
280613 1563440527010 [Available] 9.5526183767276720