All block shares for miner 32f2e8765c2e8f5ea41becc5f397024c94d80cc5fc50ee917af23b260ecb3a5f
BLOCK TIMESTAMP STATUS SHARE(BEAM)
2802966 1715201503125 [Maturing] 23.2125444844907300
2802760 1715189888462 [Available] 23.2608283229233560
2802517 1715174338589 [Available] 23.2652445159991960
2802288 1715160855756 [Available] 22.6010532624779150
2801805 1715132889260 [Available] 22.6582092892253330
2801639 1715122902233 [Available] 22.5968318775761470
2801634 1715122800550 [Available] 22.6076555023923440
2801506 1715113730655 [Available] 22.6952530944828000
2801354 1715104573144 [Available] 22.3864646967715440
2801137 1715092118669 [Available] 21.7007503581926430
2801004 1715084657913 [Available] 22.1534021448136040
2800862 1715075820756 [Available] 21.9982105139404460
2800514 1715055120798 [Available] 21.7037068552067680
2800511 1715055000262 [Available] 21.6977354800458900
2800349 1715046025636 [Available] 21.4902980842722930
2800257 1715039875752 [Available] 21.4604014168509250
2800038 1715025210518 [Available] 21.3096010216840420
2799533 1714995405011 [Available] 21.4703740215408170
2799380 1714986536980 [Available] 21.3136784418686960
2799226 1714977919098 [Available] 21.5626698871289900
2799119 1714970463348 [Available] 21.6249051745327740
2798975 1714962336107 [Available] 21.1515050506514400
2798704 1714945309442 [Available] 20.7836450494450350
2798491 1714933902446 [Available] 21.1930038982617570
2798301 1714922538974 [Available] 20.6980948678071530
2798031 1714905988362 [Available] 21.2920835301353930
2797631 1714881389385 [Available] 21.5400734820698860
2797477 1714871778508 [Available] 21.3536923850250240
2797258 1714859097849 [Available] 21.3125507110908540
2797147 1714852356878 [Available] 21.1696808480628320
2796977 1714840690705 [Available] 21.3627205929034500
2796815 1714831787784 [Available] 21.1386307117353670
2796696 1714824629070 [Available] 21.3627137674900670
2796492 1714812879658 [Available] 21.3319901152199500
2796381 1714806405504 [Available] 21.3894726061526730
2796257 1714799036708 [Available] 21.4310083822578150
2796255 1714798942651 [Available] 21.3847935486849600
2796229 1714797530918 [Available] 21.4178920299022400
2796020 1714784002527 [Available] 21.4738694371590060
2795692 1714765078115 [Available] 21.0236510613727200
2795515 1714753748870 [Available] 20.8801644930315800
2795450 1714749547090 [Available] 20.9769757420351940
2795296 1714741008152 [Available] 21.0009256142712900
2795098 1714728764374 [Available] 20.9878260334958680
2794858 1714714925545 [Available] 21.1111350653849000
2794763 1714707881704 [Available] 21.0001968614657740
2794634 1714700780675 [Available] 21.2522323773505630
2794484 1714693117077 [Available] 20.9128598566688130
2794360 1714685864956 [Available] 20.9638196171007150
2794223 1714677224324 [Available] 20.8292403365510670
2794093 1714669388747 [Available] 20.8930902219296750
2794092 1714669384207 [Available] 20.8704400633605440
2793959 1714661848361 [Available] 20.8268360643165740
2793852 1714655251900 [Available] 20.8087590659121700
2793767 1714648935379 [Available] 20.9935311077612070
2793625 1714640761422 [Available] 21.0131959170412100
2793550 1714636685984 [Available] 21.2940080081716050
2793536 1714636142976 [Available] 21.3660625711046400
2793306 1714621272347 [Available] 22.8186691165531000
2793187 1714614720882 [Available] 22.6223900345306100
2793119 1714611302981 [Available] 22.1054895421141900
2793037 1714605657324 [Available] 21.9162385327732570
2792727 1714586750646 [Available] 21.9615275946505940
2792360 1714563747864 [Available] 22.0506090540633330
2792300 1714559871639 [Available] 21.9876114705882340
2792149 1714551114386 [Available] 21.9669142457393570
2791975 1714540621493 [Available] 21.9788328858866640
2791644 1714521344120 [Available] 21.8839067375746840
2791463 1714511155642 [Available] 21.6552903878809180
2791347 1714504024007 [Available] 21.8252987822894870
2791227 1714495727205 [Available] 21.6946019753746900
2791004 1714482672813 [Available] 21.6830194534130280
2790707 1714464620595 [Available] 21.9692191042735030
2790629 1714460857593 [Available] 21.8875906475222100
2790441 1714449808262 [Available] 21.9683114392195050
2790197 1714434307000 [Available] 21.7376334480079900
2790062 1714426107772 [Available] 22.0589119891725250
2789776 1714409352881 [Available] 22.2513749818326470
2789652 1714401830748 [Available] 22.0603064605399840
2789507 1714392868768 [Available] 22.2372374239267000
2789336 1714383281622 [Available] 22.2787799487789100
2789235 1714377084633 [Available] 22.2679625847366700
2788986 1714362570193 [Available] 22.0289187290969900
2788870 1714354714162 [Available] 21.9923808506906050
2788804 1714351011815 [Available] 22.0193643748528380
2788623 1714339605768 [Available] 21.9549929910069200
2788296 1714319849298 [Available] 22.1775555783323950
2788169 1714311714082 [Available] 22.1496874508289350
2788063 1714306011841 [Available] 22.1993576066028840
2787952 1714299952073 [Available] 22.3971468142350500
2787863 1714294495041 [Available] 22.1345354138505820
2787734 1714286130625 [Available] 21.9584374708904500
2787637 1714279806953 [Available] 22.1103666000902000
2787279 1714259361873 [Available] 22.0862229905800550
2787154 1714251230880 [Available] 21.6278314459901750
2786961 1714239828896 [Available] 21.9616596013919650
2786766 1714227917855 [Available] 21.7856335789941760
2786438 1714207111647 [Available] 22.2910658255546640
2786249 1714197198741 [Available] 22.0536572132796000
2785956 1714178626409 [Available] 22.1951769167504340
2785897 1714175577986 [Available] 22.0653149828168700
2785761 1714167790431 [Available] 21.8689246059392130
2785634 1714159414058 [Available] 21.8846520220535150
2785454 1714149497099 [Available] 21.7323658512406800
2785419 1714147464465 [Available] 21.7487373249637840
2785407 1714146390523 [Available] 21.8276203830989300
2785240 1714136531253 [Available] 21.5974842588186320
2784849 1714114260129 [Available] 21.9786103335342900
2784424 1714087980775 [Available] 21.7719182752215940
2784309 1714080945672 [Available] 21.9094471050157580
2784190 1714073448747 [Available] 21.8500483126600360
2783916 1714056853863 [Available] 21.8462161399438270
2783755 1714047791071 [Available] 21.8025232360154320
2783541 1714034220668 [Available] 21.8666567508273530
2783372 1714024750518 [Available] 21.9906376261146160
2783251 1714017432833 [Available] 21.8525791138742420
2782845 1713992872127 [Available] 21.9856164910391500
2782674 1713982568687 [Available] 21.8817306782537000
2782473 1713971466250 [Available] 21.8116490166414500
2782356 1713964905028 [Available] 21.7302930073078640
2782206 1713954366836 [Available] 21.7120660264559860
2782029 1713942987063 [Available] 21.8135289228481040
2781867 1713933691401 [Available] 21.9698810735278480
2781845 1713932467353 [Available] 21.9992062667833800
2781572 1713916243119 [Available] 21.9796963946869080
2781277 1713898347867 [Available] 21.7024316320615900
2781072 1713885057941 [Available] 21.6993499921118880
2780850 1713873342786 [Available] 21.8247419529823430
2780701 1713864148399 [Available] 21.9605315379137100
2780541 1713853553578 [Available] 21.8210243649710660
2780342 1713841825560 [Available] 22.0124706307608880
2780270 1713837280175 [Available] 21.9681742497299130
2780126 1713829044321 [Available] 21.8215186284895780
2779973 1713819529861 [Available] 22.0577825819410050
2779906 1713816213497 [Available] 22.0550922797699500
2779733 1713805909487 [Available] 21.8976368930789300
2779443 1713789072136 [Available] 21.7729605540450070
2779278 1713778454360 [Available] 21.9004367487342000
2779167 1713772307753 [Available] 21.7320829459557780
2778918 1713756528463 [Available] 22.0301355005385350
2778725 1713743933415 [Available] 21.9453904627369800
2778545 1713734837628 [Available] 21.8122239635275700
2778446 1713729083845 [Available] 22.0481656077064980
2778267 1713717517178 [Available] 21.6330723045213880
2778186 1713712884120 [Available] 21.9621233990185200
2778031 1713703514286 [Available] 21.9974761897411350
2778010 1713702232226 [Available] 22.0175978107601000
2777948 1713698663613 [Available] 22.0045416456335160
2777869 1713694602089 [Available] 21.9247599827202570
2777468 1713669367287 [Available] 21.8411030265567060
2777304 1713660067831 [Available] 21.7567959172173960
2777070 1713645560880 [Available] 21.8609222452094300
2776881 1713634731237 [Available] 21.7834770254125100
2776564 1713614188655 [Available] 21.8479073585937870
2776434 1713606408022 [Available] 21.8475686713842060
2776285 1713597951630 [Available] 22.0307582048970760
2775991 1713580930353 [Available] 22.1276956776602000
2775645 1713559256920 [Available] 21.9438075874897260
2775417 1713545871433 [Available] 21.9947821122740240
2775275 1713537903521 [Available] 21.8792575583620350
2775149 1713530655600 [Available] 22.0329607657819500
2775020 1713523127560 [Available] 22.0956656926005230
2774776 1713508796664 [Available] 22.2468838193791140
2774450 1713488795390 [Available] 22.0659628887477000
2774204 1713473472995 [Available] 21.7587308614853500
2774028 1713462828276 [Available] 21.8135669327894200
2773876 1713453268763 [Available] 21.8852728468113080
2773697 1713443772572 [Available] 22.1357285587615640
2773533 1713433276019 [Available] 22.0711372795058050
2773396 1713424938829 [Available] 22.0534955915182780
2773218 1713413083969 [Available] 22.0597773203676100
2772922 1713396464823 [Available] 22.0547479909525300
2772810 1713389031541 [Available] 22.1091254737442500
2772640 1713378522530 [Available] 21.9707960940675240
2772515 1713370135892 [Available] 22.1338912133891200
2772270 1713356190411 [Available] 21.9223609324930170
2772114 1713347794542 [Available] 22.1844985748844330
2771928 1713335648515 [Available] 21.8626412429378500
2771620 1713316842916 [Available] 21.8614095114976830
2771430 1713306433153 [Available] 21.9904188697166400
2771147 1713289339305 [Available] 21.9934666121832200
2770901 1713274879657 [Available] 22.0617499186991900
2770749 1713263829208 [Available] 22.0346103831149340
2770522 1713251353229 [Available] 22.1936594283018600
2770260 1713235762026 [Available] 21.8101619893646440
2769953 1713218213358 [Available] 21.9954136932874250
2769822 1713208982540 [Available] 22.1515200828247960
2769553 1713192695006 [Available] 22.0628366884037420
2769232 1713174028347 [Available] 21.9328694969739960
2769146 1713168959773 [Available] 21.9905816288764950
2768975 1713158809673 [Available] 21.9767379862515140
2768732 1713144345721 [Available] 22.2273307888823900
2768430 1713126360983 [Available] 21.9883581416743330
2768112 1713106029422 [Available] 22.0975902488806460
2767749 1713085588176 [Available] 22.0067071330954800
2767577 1713074610762 [Available] 21.7632577985525160
2767382 1713063047739 [Available] 21.8757894111178800
2767195 1713051772803 [Available] 21.9918023249467900
2766865 1713031798961 [Available] 21.9728573790946950
2766672 1713019400203 [Available] 21.7943656039995700
2766440 1713005795565 [Available] 21.7907393370430300
2766336 1713000285609 [Available] 21.8276412151194240
2766209 1712993651754 [Available] 21.9161861518735750
2766166 1712990555490 [Available] 21.8613959375872970
2766127 1712988213457 [Available] 21.8893237158435800
2765848 1712970398138 [Available] 21.9850455839175540
2765805 1712968132619 [Available] 21.9868114187872700
2765658 1712959659764 [Available] 21.9484042470502270
2765583 1712955245934 [Available] 21.9859195787993360
2765548 1712952902102 [Available] 21.9009042595059360
2765527 1712951438762 [Available] 21.7816305108096660
2765397 1712943611802 [Available] 21.8735113731094440
2765207 1712932867372 [Available] 21.9963027701031850
2764999 1712920025819 [Available] 21.7463458599474930
2764675 1712900530851 [Available] 21.8260858108004820
2764537 1712892832961 [Available] 21.9205457036731350
2764410 1712885498893 [Available] 22.2313309855031240
2764269 1712875815761 [Available] 22.0147565250070940
2764072 1712864186427 [Available] 21.9112976320138900
2763881 1712853617912 [Available] 21.7909728423980660
2763770 1712845851725 [Available] 21.6550938107716460
2763617 1712836861645 [Available] 22.0364687872547980
2763475 1712827744837 [Available] 21.8705673093520830
2763307 1712818101288 [Available] 21.9602010567297000
2763195 1712811337226 [Available] 21.9805187328732930
2763012 1712800999356 [Available] 21.7098717450446940
2762914 1712793549819 [Available] 21.8536504039420160
2762761 1712785240711 [Available] 21.7103979682732000
2762613 1712776166526 [Available] 21.6856078136287000
2762523 1712770310508 [Available] 21.9153585966556360
2762320 1712758660507 [Available] 21.6916107232032050
2762239 1712753940122 [Available] 21.7525319556961560
2761945 1712736334328 [Available] 22.1315017978846670
2761667 1712719194850 [Available] 21.8784722736633130
2761531 1712711503556 [Available] 21.6927770062571200
2761430 1712705825240 [Available] 21.5414060815182220
2761142 1712688021328 [Available] 21.8047160969459200
2760969 1712677001661 [Available] 21.8605603688468000
2760873 1712670527156 [Available] 21.7929225540043280
2760702 1712661184264 [Available] 21.6279452647503770
2760543 1712651774029 [Available] 21.6591152406417100
2760193 1712631248714 [Available] 21.6694066372828600
2760063 1712623118011 [Available] 21.6904418140881320
2760001 1712619070397 [Available] 21.7095901005413770
2759837 1712609018794 [Available] 21.9071864445886500
2759695 1712600902996 [Available] 21.6651283486786850
2759482 1712587741055 [Available] 21.8795111274989900
2759434 1712584531899 [Available] 21.6688157052766570
2759271 1712574207077 [Available] 21.6004010510302860
2759173 1712568831751 [Available] 21.9553660482253900
2759089 1712564331470 [Available] 21.7662358205681270
2758801 1712547343698 [Available] 21.7725093425605540
2758636 1712536393205 [Available] 21.8531707246960070
2758470 1712527766926 [Available] 21.7791992132395040
2758296 1712515989510 [Available] 21.4557457497582100
2757928 1712494127558 [Available] 21.5442843028999800
2757786 1712485637258 [Available] 21.5890117449784680
2757674 1712479134901 [Available] 21.7553891264146730
2757483 1712467623646 [Available] 21.5252859917327260
2757409 1712463605104 [Available] 21.8195428459089770
2757317 1712457850677 [Available] 22.0025437736825300
2756750 1712423714052 [Available] 21.6604137096325360
2756335 1712399397523 [Available] 21.5064486105571080
2756101 1712384164189 [Available] 21.6882154268789980
2755968 1712376524212 [Available] 21.8177655866084840
2755878 1712371362101 [Available] 21.9306589571131100
2755566 1712352885996 [Available] 21.6552758397251420
2755531 1712350665001 [Available] 21.4870222155733440
2755436 1712344528759 [Available] 21.7281451801671540
2755383 1712340634618 [Available] 21.8009613083123030
2755264 1712333315941 [Available] 21.8811080278736970
2755154 1712328278191 [Available] 21.8766335884327570
2755077 1712323491640 [Available] 21.7602983210483200
2755030 1712320985656 [Available] 21.9294398511151130
2754789 1712306044290 [Available] 21.8123005916886600
2754729 1712302550130 [Available] 21.8808266082180220
2754513 1712289025858 [Available] 21.7011042316609200
2754412 1712283547628 [Available] 21.8998027164428240
2754272 1712274559973 [Available] 21.9455032422537930
2754048 1712261326647 [Available] 21.6402634054562560
2753914 1712253359833 [Available] 21.5815611852076370
2753777 1712245499831 [Available] 21.6043548140211250
2753645 1712237016707 [Available] 21.7620419460176930
2753407 1712222728080 [Available] 21.4882236673355750
2753269 1712215571314 [Available] 21.6857653919662800
2752969 1712195947116 [Available] 21.6855306118071030
2752775 1712184175671 [Available] 21.7085011717584900
2752533 1712170663028 [Available] 21.7970563929007140
2752369 1712160374795 [Available] 21.7857062695618850
2752150 1712148573748 [Available] 21.9878918330308500
2752018 1712138881128 [Available] 22.0945944069497920
2751849 1712129224148 [Available] 21.8047199130421500
2751544 1712110605346 [Available] 22.1021142534544880
2751480 1712107488373 [Available] 22.0846007792444900
2751301 1712096422965 [Available] 22.1535486699337700
2751291 1712095686389 [Available] 22.2538905398827040
2751264 1712094406079 [Available] 22.1747695308569350
2750931 1712073308289 [Available] 22.0291327892231160
2750803 1712065057286 [Available] 22.2207069964467540
2750528 1712049176605 [Available] 22.3362824505488260
2750410 1712042077915 [Available] 22.1783478979688230
2750314 1712036454254 [Available] 22.0914867698667340
2750186 1712028275356 [Available] 22.1381794598862240
2750014 1712018198676 [Available] 22.2809604082694040
2749830 1712006915162 [Available] 21.8121155975955470
2749557 1711990789561 [Available] 22.1559415906906270
2749294 1711974897542 [Available] 22.0804400240682400
2749049 1711961169764 [Available] 22.2905366127783470
2748922 1711952947880 [Available] 22.5762371594789070
2748764 1711943314522 [Available] 22.5465094257160300
2748609 1711934251207 [Available] 22.6783884646738120
2748435 1711923956023 [Available] 22.5422174224996860
2748185 1711909467182 [Available] 22.6230509995169200
2748063 1711901075538 [Available] 22.1526873978899560
2747897 1711890160088 [Available] 22.3020394285237740
2747777 1711882880441 [Available] 22.2193734240884200
2747645 1711875044890 [Available] 22.3702581216372670
2747588 1711872139746 [Available] 22.1554195625369450
2747490 1711866158981 [Available] 22.3891207793396170
2747343 1711858331465 [Available] 22.6464198005564440
2747141 1711846150857 [Available] 22.4083124385853230
2747070 1711842560091 [Available] 22.3560144848616850
2746782 1711825268005 [Available] 22.3869090449042860
2746641 1711816271132 [Available] 22.1588065447545720
2746408 1711801270110 [Available] 22.0536616027854900
2746319 1711796124784 [Available] 22.1124521445720600
2746104 1711783954932 [Available] 22.0477974239971200
2746008 1711776821816 [Available] 22.2414970665463230
2745965 1711774723970 [Available] 22.0879452112409460
2745909 1711771760430 [Available] 22.0237548370113600
2745840 1711767999632 [Available] 22.3032101686679560
2745443 1711743594165 [Available] 22.2510266940451760
2745200 1711728456135 [Available] 22.1691078835305820
2744914 1711711811423 [Available] 22.4203499673842150
2744726 1711700620429 [Available] 22.2995064959208300
2744575 1711691915843 [Available] 22.2230253695713420
2744383 1711680264662 [Available] 22.1778578350507840
2744119 1711663577758 [Available] 22.2978245855674150
2743808 1711644463614 [Available] 21.8468610305553500
2743373 1711618730518 [Available] 21.7279683677533130
2743261 1711612742794 [Available] 21.8264719512465700
2743078 1711601696234 [Available] 22.1392588994937820
2742947 1711593615400 [Available] 21.9324750872947050
2742701 1711579885187 [Available] 21.9611793905610100
2742608 1711573103063 [Available] 21.8280724499523370
2742407 1711560187864 [Available] 21.9282062257869050
2742153 1711545232467 [Available] 21.8800140181118970
2741974 1711534993090 [Available] 21.9391545623223760
2741706 1711519039113 [Available] 22.1527594013701440
2741586 1711511511465 [Available] 22.1582967373652870
2741402 1711500575663 [Available] 22.0122060671333700
2741116 1711482703518 [Available] 21.8768973855727570
2740904 1711470329595 [Available] 21.6606680661560600
2740724 1711459407587 [Available] 21.7843551655642430
2740614 1711452727072 [Available] 21.8627172395327800
2740469 1711443848702 [Available] 21.7816285329744300
2740368 1711437421552 [Available] 21.9452679329400160
2740284 1711433053116 [Available] 22.0422819939733800
2740132 1711422596592 [Available] 21.8750584767876220
2739916 1711410839284 [Available] 21.7175589869592540
2739803 1711404537779 [Available] 21.9384950506950250
2739690 1711397128745 [Available] 21.9714121704671400
2739381 1711378354318 [Available] 21.8973205411923700
2739240 1711370583955 [Available] 21.7501539700434900
2739123 1711363251277 [Available] 21.8176083231003840
2738960 1711351940697 [Available] 21.7503883368200840
2738343 1711315988879 [Available] 21.7765759920484300
2737898 1711289241498 [Available] 21.5391679122735300
2737855 1711286269990 [Available] 21.6845112762040950
2737719 1711278155389 [Available] 21.8945575937415700
2737396 1711258468519 [Available] 21.9989756271637100
2737242 1711250938428 [Available] 22.0551800366231900
2736949 1711232360626 [Available] 21.8043049446996770
2736739 1711219055480 [Available] 22.1572243421939300
2736492 1711204376999 [Available] 22.0686511827553140
2736286 1711192469509 [Available] 22.2921914357682630
2736003 1711176134219 [Available] 22.4164194777247900
2735751 1711161218008 [Available] 22.1933084128719600
2735587 1711151046487 [Available] 22.2611930528888100
2735436 1711141804055 [Available] 22.3611147864564100
2735262 1711131331668 [Available] 22.1321303475421760
2735129 1711123210215 [Available] 22.2119473576319140
2734968 1711113377664 [Available] 22.2833812459778700
2734772 1711102560978 [Available] 22.2398995024080600
2734464 1711082748090 [Available] 22.3061227083820380
2734396 1711078742190 [Available] 22.2653454928095400
2734236 1711069465495 [Available] 22.2098447399568320
2733980 1711054023768 [Available] 22.3595008899909370
2733895 1711048215096 [Available] 22.3943257740358500
2733790 1711041931540 [Available] 22.2013692012357140
2733787 1711041866392 [Available] 22.2014216990827330
2733742 1711039044916 [Available] 22.2294657415875640
2733571 1711029230124 [Available] 22.3360684091821040
2733427 1711021138805 [Available] 22.1326252362454600
2733191 1711006498391 [Available] 22.2752387472425650
2733158 1711004441459 [Available] 22.2887414790472800
2733096 1711000854303 [Available] 22.4059553007012330
2732913 1710989528636 [Available] 22.1835599923888220
2732781 1710982207712 [Available] 22.4446235889101580
2732648 1710972582182 [Available] 22.2735472509990200
2732386 1710957369008 [Available] 22.3066252386903620
2731928 1710930809886 [Available] 22.2992856320839300
2731812 1710922542647 [Available] 22.2313593822037800
2731672 1710914471356 [Available] 22.3639342388508950
2731521 1710905398337 [Available] 22.5353848585958600
2731308 1710892731404 [Available] 22.5024895044905340
2731259 1710889709095 [Available] 22.4526710868518220
2731228 1710887978465 [Available] 22.4277290227878230
2731177 1710884550304 [Available] 22.3484987251465630
2730912 1710868839988 [Available] 22.2781529667723070
2730910 1710868724556 [Available] 22.2634459331215630
2730738 1710859302175 [Available] 22.2680195204156850
2730616 1710852345065 [Available] 22.5665485501923000
2730479 1710843315295 [Available] 22.3166248507372560
2730071 1710818423034 [Available] 22.2197245201081660
2730047 1710817425993 [Available] 22.1276627417089780
2729891 1710807684041 [Available] 22.4978524417575730
2729492 1710783541036 [Available] 22.2204723397143340
2729175 1710764506595 [Available] 22.3043857590559470
2729036 1710756006010 [Available] 22.1398644406575540
2728610 1710731137853 [Available] 21.8570198949620200
2728428 1710719317448 [Available] 22.4119006354708300
2728072 1710698793026 [Available] 22.8275366313145400
2727990 1710693799574 [Available] 22.3795738688795750
2727714 1710676102571 [Available] 22.6201058071318640
2727556 1710667180790 [Available] 22.8822514061443730
2727389 1710656964192 [Available] 23.4755018943657880
2727202 1710646217714 [Available] 23.3583053722285200
2727021 1710635902802 [Available] 23.3712693067007320
2726862 1710625402204 [Available] 23.4885214091737350
2726642 1710613428573 [Available] 23.5021295510257200
2726535 1710606555820 [Available] 23.2954284250691220
2726225 1710586976401 [Available] 23.3065959497289120
2725963 1710572049741 [Available] 23.4975570366981400
2725721 1710557668980 [Available] 23.3725726790287030
2725663 1710553231409 [Available] 23.5110372046286960
2725583 1710548801350 [Available] 23.5492282012470330
2725343 1710533870573 [Available] 23.4185630686661400
2725237 1710527433330 [Available] 23.7578342286071200
2725002 1710514135177 [Available] 23.5931123855740600
2724594 1710488671175 [Available] 23.4507683888835800
2724424 1710478220991 [Available] 23.6593738501558980
2724259 1710467810081 [Available] 23.4057794244331950
2724105 1710459218419 [Available] 23.4691533144204280
2723960 1710451072816 [Available] 23.4133656457838380
2723812 1710442684194 [Available] 23.4773592764448220
2723686 1710435265484 [Available] 23.3950051626226130
2723552 1710426618799 [Available] 23.2773229704309200
2723391 1710416763576 [Available] 23.4631974946327620
2723211 1710405778868 [Available] 23.3389623614089030
2723136 1710401550461 [Available] 23.2671311956896040
2723007 1710393296311 [Available] 23.2774573090493000
2722952 1710390552574 [Available] 23.1477633887227830
2722808 1710381854510 [Available] 23.3250207813798840
2722159 1710342885909 [Available] 23.4136855287216220
2722146 1710341447303 [Available] 23.3481081893407780
2722109 1710338847283 [Available] 23.3195322434427100
2721895 1710325846651 [Available] 23.2352326060613520
2721839 1710322815715 [Available] 23.3057761170792470
2721688 1710314170250 [Available] 23.3150749792445000
2721616 1710310087933 [Available] 23.4884875846108200
2721577 1710308055408 [Available] 23.6251462280719870
2721418 1710298625341 [Available] 23.5398336614173220
2721306 1710291252750 [Available] 23.4995507056184400
2721052 1710275507151 [Available] 23.6866637530629400
2720861 1710264214124 [Available] 23.3640918657956220
2720714 1710254633994 [Available] 23.4391496313388360
2720613 1710248839032 [Available] 23.4792165643967220
2720459 1710239585731 [Available] 23.5301558547021900
2720402 1710236456567 [Available] 23.5071720745969340
2720315 1710231012642 [Available] 23.1980551530775470
2720225 1710225921546 [Available] 23.0996564156754900
2720070 1710216140628 [Available] 23.5309749534037460
2719884 1710205722332 [Available] 23.6513428487105270
2719671 1710192653639 [Available] 23.3751789129781680
2719560 1710185962398 [Available] 23.5212944564118340
2719343 1710171640305 [Available] 23.7946843766526540
2719164 1710161349922 [Available] 23.5058005480642720
2718948 1710149503165 [Available] 23.3808748994881870
2718805 1710139973670 [Available] 23.4617069697817900
2718803 1710139959469 [Available] 23.4576814108825300
2718653 1710131959961 [Available] 23.6086619513613020
2718238 1710105747684 [Available] 23.5497979360397840
2718146 1710100391283 [Available] 23.3992996467384660
2717803 1710080250311 [Available] 23.1743382769246200
2717475 1710060187342 [Available] 23.1762699582719100
2717333 1710051930463 [Available] 23.0842777240748940
2717167 1710041272024 [Available] 22.9711359579396120
2716956 1710028897188 [Available] 23.1459547003795120
2716879 1710024807199 [Available] 23.0460010218499250
2716729 1710016319145 [Available] 23.3445762407980840
2716419 1709996558618 [Available] 22.9554223716677120
2716216 1709984948801 [Available] 23.0143062929320870
2716213 1709984892030 [Available] 23.0154522601984580
2716138 1709980709562 [Available] 23.1093784182030040
2715989 1709972317282 [Available] 23.0009746268452880
2715914 1709967557105 [Available] 23.0036503167197600
2715802 1709960779778 [Available] 22.8218514181628930
2715632 1709950290506 [Available] 23.0310222965799060
2715513 1709942719768 [Available] 23.1379772891644460
2715356 1709932771496 [Available] 22.9739228120146600
2715186 1709924156690 [Available] 22.9468687523940000
2715055 1709915616609 [Available] 22.7721612426985050
2715019 1709913050105 [Available] 22.7546619111676060
2714944 1709908174340 [Available] 22.4996124654466460
2714538 1709884783925 [Available] 22.3310158236698160
2714371 1709874221439 [Available] 22.2736038284671270
2714198 1709864322317 [Available] 22.4158053522800670
2714065 1709854870031 [Available] 22.5074917458846700
2713882 1709844600754 [Available] 22.1863046320403080
2713682 1709832482357 [Available] 18.7020128554876450
2713421 1709816863067 [Available] 19.0557057721548230
2713263 1709808010226 [Available] 22.0505239780002750
2713140 1709799693903 [Available] 22.1011224390952700
2712919 1709787315806 [Available] 21.9435299007097700
2712646 1709769986875 [Available] 18.7973487752961300
2712528 1709763373630 [Available] 22.2421079354209330
2712357 1709753094199 [Available] 21.9729434775452470
2712024 1709732754048 [Available] 22.1017429102410600
2711524 1709702731430 [Available] 21.7569197023593000
2711353 1709692434811 [Available] 22.0128644017057450
2710957 1709668513893 [Available] 22.2095980260093420
2710797 1709660079145 [Available] 22.0299472181935000
2710624 1709649349585 [Available] 22.1095378021443450
2710396 1709634446106 [Available] 21.8458114100255800
2710000 1709611691381 [Available] 22.1168067012609500
2709644 1709589435452 [Available] 21.9602548746603540
2709519 1709581360816 [Available] 21.9834397422755900
2709340 1709570670708 [Available] 22.2557905337361530
2709177 1709562177047 [Available] 22.1096293365678300
2709012 1709552127172 [Available] 22.2240805934085940
2708693 1709533211655 [Available] 22.9280367937788160
2708439 1709517110639 [Available] 21.8825975978707000
2708307 1709509403961 [Available] 21.9239641364902500
2708191 1709502082005 [Available] 22.0102510907038460
2708037 1709493340176 [Available] 22.1625671802543000
2707813 1709479133248 [Available] 21.9323999732678700
2707359 1709450674188 [Available] 21.8825880981482750
2707302 1709447868718 [Available] 21.9344210435546960
2707247 1709444609500 [Available] 21.9710093432033350
2707159 1709439179908 [Available] 22.0848216049069240
2706992 1709429350419 [Available] 22.0160440332591630
2706834 1709420286770 [Available] 22.0596827658459900
2706693 1709411743378 [Available] 22.1547064903605900
2706575 1709404220468 [Available] 22.0500304561687200
2706419 1709394684799 [Available] 22.1926603342187540
2706148 1709378030482 [Available] 22.0975718068629770
2705971 1709368340152 [Available] 22.1818362918338470
2704797 1709297894704 [Available] 22.3191868905899820
2704644 1709289015953 [Available] 22.5283127438231470
2704404 1709274673317 [Available] 22.2605198670844700
2704249 1709265639034 [Available] 22.2960880753873950
2704005 1709250693180 [Available] 22.4676079242661930
2703867 1709241011828 [Available] 22.9491554586999300
2703354 1709211155435 [Available] 22.2204205664879200
2703228 1709203791928 [Available] 22.0531247882420300
2703061 1709193941232 [Available] 22.1699866550482300
2702922 1709184501988 [Available] 22.2147083083027900
2702894 1709183146026 [Available] 22.1378610735506170
2702855 1709180376429 [Available] 22.1329094557128270
2702760 1709174156872 [Available] 22.4454125113327300
2702624 1709167213456 [Available] 22.3192106513351120
2702541 1709162312548 [Available] 22.3294297164928180
2702462 1709158079207 [Available] 22.2314812594422200
2702175 1709140410953 [Available] 22.2267497313677900
2701765 1709116290317 [Available] 22.0788871477252930
2701623 1709107981957 [Available] 22.0590868725196250
2701455 1709097992591 [Available] 22.3871509155382800
2701269 1709085565220 [Available] 22.9437470813174470
2700971 1709069673800 [Available] 22.6838521268030400
2700827 1709060426279 [Available] 22.7717580171555230
2700478 1709039574601 [Available] 22.7519404934498100
2700390 1709034555611 [Available] 22.7164316047287500
2700267 1709026757165 [Available] 22.5901399051987570
2700248 1709025579653 [Available] 22.6111337726441340
2700185 1709021206606 [Available] 22.6853678753881600
2700031 1709012840107 [Available] 22.7786684525259060
2699837 1709001753070 [Available] 22.9432211201907420
2699709 1708993673727 [Available] 22.6578171364063970
2699546 1708983222111 [Available] 22.5925925925925900
2699172 1708960821458 [Available] 22.4948181331906900
2698804 1708940638006 [Available] 21.8025436548511700
2698605 1708924551000 [Available] 22.4689838322704920
2698178 1708900379897 [Available] 22.5020889010785720
2697768 1708876034708 [Available] 22.5803235074941200
2697518 1708861168796 [Available] 22.6551076253811380
2697345 1708850120398 [Available] 22.6905463486045670
2697193 1708841846078 [Available] 22.6775181710819460
2697033 1708831776067 [Available] 22.5760952845301970
2696941 1708825448163 [Available] 22.5335309855245360
2696735 1708813565113 [Available] 22.4910449013466800
2696535 1708801324925 [Available] 22.5879179955542670
2696482 1708798163622 [Available] 22.4233274347896630
2696376 1708791824989 [Available] 22.6065254443632800
2696251 1708784248130 [Available] 22.6187005601187300
2696131 1708776478672 [Available] 22.4812871073665480
2695830 1708759760930 [Available] 22.8696964031281630
2695684 1708751448688 [Available] 22.5837197129076600
2695567 1708743100128 [Available] 22.5831293780065820
2695396 1708733535918 [Available] 22.5722681098333950
2695229 1708724234837 [Available] 22.5862758529185750
2694919 1708705133243 [Available] 22.6738021726692300
2694880 1708702098185 [Available] 22.6738790044574650
2694828 1708698694571 [Available] 23.2078130673181670
2694441 1708674874909 [Available] 22.7067247708080940
2694395 1708673230281 [Available] 22.8235032281009220
2694331 1708669570067 [Available] 22.9929209062675530
2694221 1708661934955 [Available] 22.6681700412628330
2694165 1708658408284 [Available] 22.8050003666284020
2693990 1708648248512 [Available] 22.6741392379408180
2693857 1708640584060 [Available] 22.6240597813963870
2693624 1708626132830 [Available] 22.7718540789160360
2693484 1708617670148 [Available] 22.7961789882352940
2693220 1708601949353 [Available] 22.5392707842901460
2692983 1708587630715 [Available] 22.6969304509913100
2692807 1708577666024 [Available] 22.6727739165436720
2692657 1708569347630 [Available] 22.6425795989537900
2692503 1708559413465 [Available] 22.7213839105066000
2692391 1708553127308 [Available] 22.3567477799799230
2692310 1708547324374 [Available] 22.4345878647695400
2692224 1708542017386 [Available] 22.7211581135905120
2692080 1708534246516 [Available] 22.6704938841449350
2692004 1708529338410 [Available] 22.6937939895443960
2691890 1708521945469 [Available] 22.7041088329559630
2691845 1708520007808 [Available] 22.7473035152516370
2691657 1708509293901 [Available] 22.7475419297654970
2691570 1708504144887 [Available] 22.1928993311728600
2691485 1708498632954 [Available] 22.3016749088816400
2691341 1708489855317 [Available] 22.3649172474478560
2691285 1708486135899 [Available] 22.3599696339571570
2691150 1708478119333 [Available] 22.4388155436542540
2690893 1708462418251 [Available] 22.5066863559337800
2690749 1708454124871 [Available] 22.5288992387126540
2690568 1708443089703 [Available] 22.5060348113327400
2690413 1708433855817 [Available] 22.3834299917149940
2690250 1708425289496 [Available] 22.4166052512910880
2690050 1708412440107 [Available] 22.7425542641465060
2689792 1708397368966 [Available] 22.9419117671104120
2689407 1708373053185 [Available] 22.9700244521649570
2689219 1708361989015 [Available] 22.8574523366600500
2688760 1708334859546 [Available] 22.6488942058975700
2688631 1708327425964 [Available] 22.0000951235907960
2688622 1708326962516 [Available] 22.0124480771961600
2688419 1708315188887 [Available] 22.3673921062338650
2688306 1708308567628 [Available] 22.6375471755272950
2688132 1708296345606 [Available] 22.7947254491347950
2687751 1708273563002 [Available] 21.6767965736741670
2687610 1708265220706 [Available] 21.4954806797617980
2687487 1708258750945 [Available] 21.8045652065553450
2687318 1708247814612 [Available] 21.8069809946191900
2687163 1708237332422 [Available] 21.6360721369726330
2687003 1708228902783 [Available] 21.9199791159777570
2686754 1708214547500 [Available] 22.1236214958229280
2686566 1708203333219 [Available] 22.0099348098100480
2686307 1708187983103 [Available] 21.9924799097313970
2686145 1708177884861 [Available] 21.7934239972456540
2685848 1708160097704 [Available] 21.8972417736243370
2685722 1708151101287 [Available] 21.9865214682245770
2685521 1708140077805 [Available] 21.8380509379807250
2685263 1708123953684 [Available] 21.6306836313016540
2685013 1708109075396 [Available] 21.8159980221519000
2684673 1708088393861 [Available] 22.4925259752989600
2684428 1708074861374 [Available] 22.5031425174112450
2684299 1708067352198 [Available] 22.6529680436794100
2684177 1708060266896 [Available] 22.5805155475439360
2684076 1708053470035 [Available] 22.4509524306836100
2683974 1708047066649 [Available] 21.7866839043309640
2683830 1708038638628 [Available] 21.7950098057278580
2683692 1708031118537 [Available] 21.9726979618083700
2683585 1708023974807 [Available] 21.6941400820970300
2683368 1708009854613 [Available] 22.0008014481562030
2683287 1708004649402 [Available] 21.7617319808882900
2683069 1707991410211 [Available] 21.8093442398472100
2682857 1707979475103 [Available] 22.6335435832521870
2682604 1707963709724 [Available] 21.9337811660522060
2682577 1707962157045 [Available] 21.9594043559772000
2682376 1707950707804 [Available] 21.8503777295005930
2682075 1707931909133 [Available] 21.5283704990419270
2681970 1707925982989 [Available] 21.5641018016866860
2681817 1707917275158 [Available] 22.2561818707997040
2681447 1707894340494 [Available] 22.5044112352851600
2681445 1707894288661 [Available] 22.4895042674388400
2681285 1707886283452 [Available] 22.5965411205984740
2681281 1707886234899 [Available] 22.6017374912538250
2681172 1707878792648 [Available] 22.1484740177439800
2681106 1707874846538 [Available] 21.7021049323678100
2680780 1707855599643 [Available] 21.2922755456940040
2680591 1707843738361 [Available] 21.5297988882832350
2680430 1707833914373 [Available] 21.6359589591803530
2680254 1707824209046 [Available] 21.4767774613535100
2680104 1707815385163 [Available] 22.1761207065539660
2680005 1707808342827 [Available] 22.2408290318767500
2679883 1707800404673 [Available] 21.9691298825845250
2679882 1707800308629 [Available] 21.9524289267386600
2679699 1707790220076 [Available] 22.2123072529982860
2679564 1707782798654 [Available] 21.9667313027867300
2679458 1707775190060 [Available] 22.0903956188834270
2679172 1707758564628 [Available] 21.0775845285726260
2679068 1707750933010 [Available] 21.3896466342470970
2678879 1707739403507 [Available] 21.5208962740507600
2678523 1707718384969 [Available] 22.1845535134074720
2678321 1707706143319 [Available] 21.6230584319526640
2678168 1707697265826 [Available] 21.4210028352707660
2678003 1707685125357 [Available] 21.6520163203550560
2677805 1707674198937 [Available] 22.0155829784303130
2677629 1707665047065 [Available] 22.1283383407109400
2677360 1707648917700 [Available] 21.9998721758984740
2677211 1707639279327 [Available] 21.9692703724559560
2677075 1707631395826 [Available] 22.2962523180973630
2676864 1707619512780 [Available] 22.0829026123781130
2676605 1707602828724 [Available] 22.1552594941712330
2676410 1707590255842 [Available] 22.2506517472685200
2676395 1707589490036 [Available] 22.2160307742446100
2676335 1707586329891 [Available] 22.1054171664319950
2676186 1707577344422 [Available] 22.1274114633942350
2676057 1707569700821 [Available] 21.9268545115796450
2675943 1707562425616 [Available] 21.9903682556161150
2675888 1707559349079 [Available] 21.9981327547337300
2675787 1707553287455 [Available] 22.0579023200732700
2675682 1707547564845 [Available] 21.9804148530118050
2675497 1707536901962 [Available] 21.9658786727599850
2675368 1707528765947 [Available] 21.5575245230936100
2675205 1707519407037 [Available] 21.6896921203835760
2675014 1707507847933 [Available] 21.4244827132510800
2674871 1707498670298 [Available] 21.4247414698162720
2674848 1707497216049 [Available] 21.5047883843064550
2674785 1707494060044 [Available] 21.5927054384130950
2674576 1707481380137 [Available] 21.2060603741065560
2674575 1707481327377 [Available] 21.2299354012018400
2674498 1707476247214 [Available] 21.3708804145448250
2674449 1707473616941 [Available] 21.4477769906127520
2674362 1707468169067 [Available] 21.2509714643857850
2674263 1707462103920 [Available] 21.4605358818292480
2674140 1707454653533 [Available] 21.2851746593502200
2674075 1707450642241 [Available] 21.4450474648040230
2674019 1707447528853 [Available] 21.2787608559957740
2673875 1707438386320 [Available] 21.4543790772500530
2673698 1707427631990 [Available] 21.3851276118278870
2673570 1707420793703 [Available] 21.2367550077802750
2673398 1707410272162 [Available] 21.3183666770010770
2673211 1707399533541 [Available] 21.1904031637061330
2672877 1707379713664 [Available] 21.3774701001313760
2672787 1707375332525 [Available] 21.2095448140717600
2672565 1707360759183 [Available] 21.3950809565527750
2672436 1707352903216 [Available] 21.4475387015302350
2672361 1707348607007 [Available] 21.6410070733863830
2672263 1707342817459 [Available] 21.8455670672362570
2672223 1707340765429 [Available] 21.5226521574416370
2672040 1707327876178 [Available] 21.5152718300672130
2671901 1707319994421 [Available] 21.4402550931854170
2671756 1707312419679 [Available] 21.5412583196872840
2671613 1707304322185 [Available] 21.4034084684487280
2671476 1707295602389 [Available] 21.4719534620741000
2671384 1707289297334 [Available] 21.3760584437696600
2671219 1707279506581 [Available] 21.5609091745952900
2671022 1707267492100 [Available] 21.6174609141674270
2670852 1707257209926 [Available] 21.3680511370153300
2670784 1707252879075 [Available] 21.3999728154880800
2670749 1707250507895 [Available] 21.2391035079109100
2670428 1707232741050 [Available] 21.6217805998906450
2670393 1707229909094 [Available] 21.4862149769209870
2670210 1707218745012 [Available] 21.1587203621465900
2670127 1707213267287 [Available] 21.3560604742601650
2669940 1707202824884 [Available] 21.5895592413287500
2669786 1707194276112 [Available] 21.6822326625728220
2669644 1707184525733 [Available] 21.3779255159136030
2669425 1707171922553 [Available] 21.4507639203652800
2669307 1707163754313 [Available] 21.4889743969217120
2669183 1707155485057 [Available] 21.5811005936146320
2669084 1707149624660 [Available] 21.7765440449401280
2668961 1707141929064 [Available] 21.7045542736049000
2668578 1707119520080 [Available] 21.6033112544999180
2668204 1707097017591 [Available] 21.8052707919820250
2668111 1707090986117 [Available] 21.9598750312966050
2667961 1707082954472 [Available] 21.6610678251285370
2667445 1707051311761 [Available] 21.6239686554580150
2667278 1707040624736 [Available] 21.6665779740840280
2667109 1707031542796 [Available] 21.5988960981768000
2666887 1707017337090 [Available] 21.6308399456565680
2666695 1707006798689 [Available] 21.7667853868396930
2666446 1706991047410 [Available] 21.7899965716650640
2666235 1706978532148 [Available] 21.5856491513964240
2666039 1706965635597 [Available] 21.5678270046768040
2665879 1706957454163 [Available] 21.7999543665506800
2665622 1706943314252 [Available] 21.5839899852706050
2665512 1706936773489 [Available] 21.7841545032391220
2665305 1706922719307 [Available] 21.9125730156442270
2665157 1706914307386 [Available] 21.9297426475617240
2665041 1706907008715 [Available] 21.9994713687344050
2664841 1706895243944 [Available] 21.8277033778840500
2664840 1706895175462 [Available] 21.8297706192326930
2664803 1706893234514 [Available] 21.7962147363409140
2664703 1706886615864 [Available] 21.8115308106782900
2664558 1706877279767 [Available] 21.4862126446725020
2664408 1706868334947 [Available] 21.4748056821227560
2664179 1706854675149 [Available] 21.6576380267992200
2664066 1706847422316 [Available] 21.5674095671368000
2664013 1706844409094 [Available] 21.5892733572306850
2663966 1706841503630 [Available] 21.5821306504666060
2663807 1706831968073 [Available] 21.8403460261553340
2663690 1706826159553 [Available] 21.6719993081978580
2663332 1706804757834 [Available] 21.5892709583637450
2662865 1706776669965 [Available] 21.6677660503218270
2662734 1706768874416 [Available] 21.5252805272589500
2662506 1706755992684 [Available] 21.7837837266528320
2662337 1706744573352 [Available] 21.5977624453668330
2662298 1706741733119 [Available] 21.5908711476176160
2662219 1706737445450 [Available] 21.7379802452316080
2662020 1706725520413 [Available] 21.5650396244510640
2661854 1706716019926 [Available] 21.6956504043769240
2661609 1706700649549 [Available] 21.6441097488474340
2661320 1706684594178 [Available] 21.5408069252253400
2661198 1706677004209 [Available] 21.6031254275035670
2660931 1706659312131 [Available] 21.6401864759076800
2660629 1706642602521 [Available] 21.2440035191669950
2660475 1706632627643 [Available] 21.3555604047271800
2660420 1706629281699 [Available] 21.4092035207268600
2660291 1706621595120 [Available] 21.4758193220690360
2659911 1706598189209 [Available] 21.6226747391994250
2659737 1706587217720 [Available] 21.4581235209265950
2659566 1706577478661 [Available] 21.7269269498269900
2659530 1706575597015 [Available] 21.7376760347703300
2659403 1706568732991 [Available] 21.6064359559016770
2659089 1706549756025 [Available] 21.5334307127900930
2658985 1706542048157 [Available] 21.4658626335472040
2658924 1706537948224 [Available] 21.2035877194780700
2658890 1706535988881 [Available] 21.1118157878443920
2658694 1706525130348 [Available] 21.2887572554055100
2658567 1706517324995 [Available] 21.2469763137815160
2658377 1706505218772 [Available] 22.0028253352450030
2658288 1706500625289 [Available] 21.7819535053536160
2657909 1706478528174 [Available] 21.9145533783902400
2657793 1706472172347 [Available] 21.8383105523015100
2657696 1706465810806 [Available] 21.8008422327553080
2657293 1706440128617 [Available] 21.6823474442633320
2657244 1706437842360 [Available] 21.7797709023980740
2657061 1706427080302 [Available] 21.7007404762272740
2656961 1706421028873 [Available] 21.8123948005585700
2656592 1706399434332 [Available] 21.8417067286526850
2656534 1706396029587 [Available] 21.7284623391293830
2656445 1706389643671 [Available] 21.7159714791032630
2656392 1706386101176 [Available] 21.7983832014310220
2656281 1706379560245 [Available] 21.9957841256114360
2656187 1706374360593 [Available] 22.1773358884680970
2656073 1706367747707 [Available] 22.2454589595911600
2656022 1706365588860 [Available] 22.1289541002325300
2655917 1706358713290 [Available] 22.3474269161078850
2655650 1706341689340 [Available] 22.5240022417846800
2655464 1706331109048 [Available] 22.4703713805706540
2655396 1706326692976 [Available] 22.2903479155387100
2654944 1706299903624 [Available] 21.8764859565061260
2654867 1706294976746 [Available] 21.7510455290161250
2654771 1706289090351 [Available] 21.8980166064384430
2654594 1706278893101 [Available] 22.0588912687993750
2654459 1706270973101 [Available] 21.9995911832840200
2654263 1706259601972 [Available] 21.9837505489679400
2653986 1706242356621 [Available] 21.4245839087675240
2653780 1706229811546 [Available] 21.4172338537691370
2653611 1706218556460 [Available] 21.6664927067296400
2653501 1706213118082 [Available] 21.5571878913359300
2653350 1706204626221 [Available] 21.3782514450867040
2653231 1706197955408 [Available] 21.6243965859832100
2653094 1706188931671 [Available] 21.2268416537204060
2652949 1706179292309 [Available] 21.3154521372340680
2652733 1706167099352 [Available] 21.3034082071973570
2652619 1706161069436 [Available] 21.3559090031902270
2652417 1706148162987 [Available] 21.5368448142746870
2652308 1706141117921 [Available] 21.5387820381485500
2652118 1706129462633 [Available] 21.6389075172370440
2651877 1706115452514 [Available] 21.3535119978061160
2651670 1706103095572 [Available] 21.4656089345860650
2651506 1706092796759 [Available] 21.4648039448249750
2651257 1706078919772 [Available] 22.0311327782777400
2651255 1706078885534 [Available] 22.0490367273075020
2651112 1706071441213 [Available] 21.9346004204790330
2650957 1706060978435 [Available] 21.9789774282656830
2650782 1706050058656 [Available] 21.7969885087835170
2650781 1706050035223 [Available] 21.7895528126380780
2650655 1706042303447 [Available] 21.7380164771659700
2650496 1706033608958 [Available] 21.8755098055760300
2650272 1706018550261 [Available] 21.8535722798401370
2650048 1706005439176 [Available] 21.6442004778611550
2649689 1705983913354 [Available] 21.6865385135317800
2649388 1705963961023 [Available] 21.9857398816974700
2649266 1705957434147 [Available] 22.0988684568692300
2649265 1705957413969 [Available] 22.1231445718319930
2649125 1705948629292 [Available] 21.9724634696430100
2649042 1705943499516 [Available] 22.0981097167611440
2648870 1705934837567 [Available] 22.2314518075332100
2648729 1705925808994 [Available] 22.2458993978416400
2648599 1705917849587 [Available] 22.2459756271155100
2648508 1705913372270 [Available] 22.2545724183766700
2648251 1705898714997 [Available] 21.8411457525457670
2648075 1705886983067 [Available] 22.0308193435229250
2647892 1705875493306 [Available] 21.6781015416902100
2647506 1705852861132 [Available] 21.6550142901035980
2647346 1705843213725 [Available] 21.8765019535998850
2647192 1705833740500 [Available] 22.0178175243679170
2647000 1705823685560 [Available] 21.8188841717993970
2646890 1705816628645 [Available] 21.7121695508670850
2646838 1705813535963 [Available] 21.5254946963587880
2646722 1705805379295 [Available] 21.5837843713278480
2646547 1705794965620 [Available] 21.5930441623571400
2646460 1705789053628 [Available] 21.5642917541485030
2646003 1705762874778 [Available] 21.6013885735020420
2645887 1705755605778 [Available] 21.5314026206896540
2645636 1705741224966 [Available] 21.8298341016037650
2645195 1705713350765 [Available] 21.7514536925194550
2644998 1705702594398 [Available] 21.6393804810644850
2644847 1705693346189 [Available] 21.2363149767158850
2644686 1705683967083 [Available] 21.3060759291847250
2644555 1705675736776 [Available] 21.4933793778882920
2644283 1705659672506 [Available] 21.3207130738522960
2644077 1705645352035 [Available] 21.4844159774179300
2643827 1705630857643 [Available] 21.6165034797477600
2643686 1705623310514 [Available] 21.7553767106111630
2643558 1705615938085 [Available] 21.6374686739170560
2643280 1705600172010 [Available] 21.3353263962181900
2643047 1705584593539 [Available] 21.3730111799457300
2642911 1705575743942 [Available] 21.2933354614652200
2642748 1705566257239 [Available] 21.5294107680961380
2642580 1705557747169 [Available] 21.5618918244578400
2642475 1705550843733 [Available] 21.4674668242817470
2642366 1705543880278 [Available] 21.5673888965803700
2642234 1705534710936 [Available] 21.6573062922516900
2642176 1705531504319 [Available] 21.3486564415160130
2642043 1705524452206 [Available] 21.4132262416825100
2641883 1705515511069 [Available] 21.3744585370047380
2641824 1705512078074 [Available] 21.1936523631037400
2641710 1705504786796 [Available] 21.2329830575843380
2641662 1705501947619 [Available] 21.0458268940899500
2641483 1705490223006 [Available] 21.3199534292972040
2641449 1705488191498 [Available] 21.4863421544863940
2641209 1705474439460 [Available] 21.6571221068673200
2641091 1705467354636 [Available] 21.9266281368328140
2640906 1705455913345 [Available] 21.6383612999390240
2640773 1705448113899 [Available] 21.6441389623436750
2640644 1705439384039 [Available] 22.0486232426407620
2640509 1705431524427 [Available] 21.5561587935169200
2640438 1705426595680 [Available] 21.7251458621107700
2640234 1705416342674 [Available] 21.9079690733428980
2640153 1705411657269 [Available] 21.6653240935057030
2639975 1705400618362 [Available] 21.7340588557759380
2639833 1705391580973 [Available] 21.6267257098202670
2639644 1705378925845 [Available] 21.9063660839863380
2639485 1705371043530 [Available] 21.4130369026013300
2639339 1705362053600 [Available] 21.3199452061293220
2639053 1705344593256 [Available] 21.3168548329227150
2638875 1705333945025 [Available] 21.4407656497200500
2638716 1705324225018 [Available] 21.6381764674021470
2638593 1705317081578 [Available] 21.5585919124160730
2638467 1705310051218 [Available] 21.5251390659059250
2638338 1705301588803 [Available] 21.1299490283163250
2637909 1705275857875 [Available] 21.8214181743032580
2637907 1705275809426 [Available] 21.8174856743618730
2637803 1705268845085 [Available] 21.9798748686244200
2637560 1705254423473 [Available] 21.8545930132806300
2637374 1705243802430 [Available] 21.8212429021525730
2637168 1705231411927 [Available] 21.6108886631207800
2637033 1705223213171 [Available] 21.7039626900786830
2636896 1705214033097 [Available] 21.7890571180728100
2636700 1705202734319 [Available] 22.3254636974509900
2636581 1705196285183 [Available] 22.2686532840310100
2636496 1705191313780 [Available] 22.1818696943895940
2636495 1705191242556 [Available] 22.1785816145103250
2636201 1705172448867 [Available] 21.7234059105218830
2636108 1705166722451 [Available] 21.4305404728092900
2635995 1705159031391 [Available] 21.4338360075050600
2635869 1705152153757 [Available] 21.3915379339625740
2635701 1705142280068 [Available] 21.6021428176948120
2635699 1705142267057 [Available] 21.6106299430681600
2635538 1705131938650 [Available] 21.9583435985276450
2635408 1705124012513 [Available] 21.4053785223645080
2635223 1705112592352 [Available] 21.4691233707294060
2635077 1705105462817 [Available] 21.6791669614849420
2634991 1705100003275 [Available] 21.7087528113274430
2634907 1705094753886 [Available] 21.4007499832593030
2634766 1705086359900 [Available] 21.4768725367764970
2634714 1705083703129 [Available] 21.5289894073184730
2634587 1705076088233 [Available] 21.3096413578856800
2634551 1705073401784 [Available] 21.2620245646196100
2634263 1705055431473 [Available] 21.4102424956586470
2634079 1705044378247 [Available] 21.3742943416043050
2633937 1705036331024 [Available] 21.4500025940898000
2633788 1705027815654 [Available] 21.3945832531171100
2633444 1705006911675 [Available] 21.5708947296395760
2633274 1704997200178 [Available] 21.5019949262668200
2633076 1704985111374 [Available] 21.2648396601539030
2632954 1704977838879 [Available] 21.4198561447754050
2632816 1704968492135 [Available] 21.6947538180125750
2632490 1704949934019 [Available] 21.6945207113812050
2632251 1704935286954 [Available] 21.5778192308543350
2632207 1704932086768 [Available] 21.5503023158386000
2632004 1704919997620 [Available] 21.6036541489252340
2631837 1704909470667 [Available] 21.6841930685628700
2631737 1704904246886 [Available] 21.5818557633107200
2631369 1704881763420 [Available] 22.3122785221934130
2631321 1704879459865 [Available] 22.5667753200044140
2631140 1704867881049 [Available] 23.3888440807271930
2630941 1704857119288 [Available] 23.4446062797204400
2630604 1704833691889 [Available] 22.3926015912268070
2630374 1704819985981 [Available] 22.2552381039732900
2630361 1704819451180 [Available] 22.2002869276733360
2630211 1704811045443 [Available] 22.4031603177112150
2630038 1704799714766 [Available] 22.1407240874055380
2629920 1704793268977 [Available] 22.3568235404597150
2629618 1704775046143 [Available] 22.3806754822993400
2629319 1704756829854 [Available] 22.8133102852203960
2629148 1704746543970 [Available] 22.1649015125989200
2628923 1704732386157 [Available] 22.2216010233381950
2628631 1704716815347 [Available] 22.3508336233351270
2628396 1704701900706 [Available] 22.0981985785659000
2628086 1704683646610 [Available] 22.3728435359071500
2627935 1704673983127 [Available] 35.9017871433194300
2627648 1704658257519 [Available] 35.6883256516443340
2627536 1704650458335 [Available] 35.5935964495165600
2627435 1704643262736 [Available] 35.3326254765712900
2627385 1704639776772 [Available] 35.3343051907942400
2627024 1704618876104 [Available] 34.9569129033504350
2626900 1704611446470 [Available] 35.2538481806838400
2626685 1704596951308 [Available] 35.7104149774522000
2626426 1704581866607 [Available] 35.5162298713694040
2626214 1704570100477 [Available] 35.5762141534171200
2626017 1704558110529 [Available] 35.5173223164275300
2625844 1704548349443 [Available] 34.7192311940080700
2625698 1704537930055 [Available] 34.6090014240909400
2625530 1704527521978 [Available] 35.1516671974149900
2625285 1704514075849 [Available] 35.9753213036544100
2625026 1704497856109 [Available] 35.8945420601437560
2624718 1704479451991 [Available] 35.5016721594403800
2624583 1704471743309 [Available] 35.7348216302540040
2624372 1704458473118 [Available] 34.7656058271064500
2624193 1704448065366 [Available] 32.5078712456387300
2624064 1704439533727 [Available] 32.7461265998826600
2623640 1704415529945 [Available] 33.4006024643446200
2623449 1704403651224 [Available] 33.0975217500823500
2623231 1704388911535 [Available] 35.4411685924480200
2623024 1704378176015 [Available] 35.2660749100629000
2622691 1704357513394 [Available] 35.3159781603550300
2622426 1704341899543 [Available] 34.4346225202013700
2622232 1704330878445 [Available] 34.6689627044908660
2621676 1704297394324 [Available] 34.9795645976946000
2621590 1704292097636 [Available] 35.1857790672908000
2621482 1704285577165 [Available] 35.1307283537893600
2621326 1704275762284 [Available] 34.8602703554673800
2621218 1704269911871 [Available] 35.1444115040834650
2621098 1704262756819 [Available] 35.2457659605922940
2620947 1704253631723 [Available] 34.8986765024951200
2620616 1704234963029 [Available] 35.7784311508358000
2620373 1704220103096 [Available] 34.8239081040141400
2620297 1704215405919 [Available] 34.8038779647642600
2620065 1704200145691 [Available] 34.6880953175064160
2619882 1704189950989 [Available] 34.6584723562595160
2619742 1704181157101 [Available] 34.5480709995142600
2619529 1704169039695 [Available] 34.8349405911842000
2619384 1704160369319 [Available] 34.8981085429448600
2619046 1704139489889 [Available] 34.9974559671301500
2618734 1704121360847 [Available] 34.9298626614221850
2618537 1704109575842 [Available] 35.5828371059712800
2618368 1704099675768 [Available] 35.2721147651006750
2618179 1704087749896 [Available] 35.6037115446714500
2617900 1704070090703 [Available] 35.1127823677392700
2617747 1704061730766 [Available] 35.2896368201340100
2617469 1704045030669 [Available] 35.4820546661656000
2617268 1704033285629 [Available] 34.7991628106634700
2616947 1704013067873 [Available] 34.4740749040809200
2616708 1703998946904 [Available] 34.6371280436819300
2616638 1703995605081 [Available] 34.6981755482565700
2616462 1703985019418 [Available] 34.9588921138604860
2616297 1703974174087 [Available] 34.6316042809640550
2616241 1703971200671 [Available] 34.6220027997947500
2615958 1703954265687 [Available] 34.1509558171920500
2615926 1703952404934 [Available] 34.1187234570247100
2615751 1703942174075 [Available] 34.1797307559175600
2615636 1703934511835 [Available] 33.9641717954591160
2615462 1703924450052 [Available] 35.3447194999805840
2615325 1703915784955 [Available] 36.0330601956728600
2615176 1703906747264 [Available] 37.0212514423124550
2615010 1703898017991 [Available] 35.5599801967410700
2615007 1703897943041 [Available] 35.5562239315780960
2614984 1703896590871 [Available] 35.2198957658441150
2614751 1703881566045 [Available] 34.3909411152674200
2614611 1703873048283 [Available] 34.2531999915897000
2614408 1703862334950 [Available] 34.1075640198248400
2614325 1703855986832 [Available] 34.1493700898149440
2614174 1703847093079 [Available] 34.2977925587820200
2614106 1703842423553 [Available] 34.1870870418182400
2613959 1703833750606 [Available] 34.3324519732966850
2613848 1703826519588 [Available] 32.8862378692256500
2613692 1703817442227 [Available] 33.4770394396387300
2613507 1703806407586 [Available] 33.0039168890400600
2613310 1703794967309 [Available] 33.0579065360149260
2613233 1703789886255 [Available] 32.9180598819527300
2613092 1703781547366 [Available] 33.3492491098302250
2612972 1703775605205 [Available] 34.2900396645202200
2612720 1703759685555 [Available] 34.5740828372892300
2612565 1703750685671 [Available] 34.2664183044296800
2612053 1703719477524 [Available] 32.9187198901589040
2612005 1703717020506 [Available] 32.9468785743757400
2611901 1703710901218 [Available] 33.5295912734347900
2611827 1703706781035 [Available] 32.8162172653990500
2611602 1703692144281 [Available] 34.2532482368890100
2611499 1703686134955 [Available] 34.3551212206378340
2611296 1703674262044 [Available] 34.2460498218994300
2611155 1703666148109 [Available] 34.5052083538294800
2611035 1703658651691 [Available] 34.4213679691388800
2610787 1703644268501 [Available] 33.2011550996293040
2610736 1703641015179 [Available] 33.1190940684418500
2610593 1703632943076 [Available] 33.2264907065737300
2610432 1703623174555 [Available] 33.4338299634355500
2610356 1703618201597 [Available] 33.4647034252297400
2610182 1703607272446 [Available] 34.3386581378451300
2610019 1703597110715 [Available] 34.2483811397354860
2609883 1703588639183 [Available] 34.1890110302569640
2609715 1703578635887 [Available] 34.4288187487539600
2609548 1703568693488 [Available] 33.5660209215041260
2609357 1703556478238 [Available] 33.1079507939781400
2609211 1703548053047 [Available] 33.1593312360492500
2609150 1703545126853 [Available] 32.6464147375383300
2608952 1703534142763 [Available] 32.0513723504941340
2608689 1703517765589 [Available] 32.9355538244520700
2608543 1703509330853 [Available] 33.8187499966286540
2608470 1703504581997 [Available] 33.2133424807432360
2608174 1703487197690 [Available] 33.7083304956078500
2608039 1703478111013 [Available] 33.6422967273755400
2607956 1703472629970 [Available] 33.3807814176667200
2607880 1703468045280 [Available] 33.6810936381390200
2607688 1703457289018 [Available] 34.6693199380964700
2607551 1703449264856 [Available] 35.1806073243842050
2607403 1703440365375 [Available] 34.8897659515776500
2607239 1703430955749 [Available] 34.2875759048499000
2607117 1703423708078 [Available] 34.1724954564007800
2606932 1703412683213 [Available] 34.3494875419685400
2606735 1703399792103 [Available] 34.8744100143648700
2606677 1703397543720 [Available] 34.7821386914864500
2606385 1703378454778 [Available] 34.2420624927164700
2606200 1703367031955 [Available] 34.3483702035079600
2606090 1703361076969 [Available] 34.5539388410780200
2605816 1703343406081 [Available] 34.5930051965213600
2605596 1703330566899 [Available] 34.0841149548215500
2605399 1703319562380 [Available] 34.4817829718483750
2605113 1703302243229 [Available] 34.2476288560014600
2605010 1703295726910 [Available] 34.1134640931468300
2604946 1703292330177 [Available] 34.4011631922237900
2604757 1703281662513 [Available] 34.7405200795448500
2604597 1703270823576 [Available] 34.4606509041660300
2604377 1703258471025 [Available] 34.3588517234688600
2604157 1703244431302 [Available] 33.8908104442836900
2604019 1703235555837 [Available] 34.1130712598972100
2603855 1703226347917 [Available] 33.5367370502331600
2603852 1703226243947 [Available] 33.5484946113896360
2603812 1703224412743 [Available] 33.6806705631622300
2603727 1703218203780 [Available] 34.1879929057875600
2603565 1703207845049 [Available] 34.7890392518067100
2603538 1703206296620 [Available] 34.8172989535023600
2603458 1703201227000 [Available] 34.8831651219908800
2603224 1703188670620 [Available] 35.2293783489180300
2603141 1703183523971 [Available] 34.9867225729247550
2603003 1703174804763 [Available] 34.8008385744234800
2602826 1703164051163 [Available] 34.3565778673233400
2602606 1703151727279 [Available] 34.4056026380487050
2602466 1703143488380 [Available] 34.4164808648963000
2602314 1703134080861 [Available] 34.2502782866150350
2602186 1703126233495 [Available] 33.9352989202406550
2602156 1703124720944 [Available] 34.1532486930545150
2602017 1703116098767 [Available] 34.1588232685476600
2601835 1703105667995 [Available] 34.5275414580963700
2601739 1703099619925 [Available] 34.4439429078400540
2601395 1703078767968 [Available] 33.7915210346108240
2601261 1703071098924 [Available] 34.0926152632058200
2601127 1703062445638 [Available] 34.0802209524084000
2600922 1703050541294 [Available] 34.0947886567016600
2600793 1703042503326 [Available] 34.0606561357024660
2600604 1703031154410 [Available] 34.2928359206575800
2600468 1703022872686 [Available] 33.9640587223648500
2600112 1703001056632 [Available] 34.3399969799122150
2600019 1702995824141 [Available] 33.8971326774091750
2599999 1702994909970 [Available] 33.7437452468720200
2599903 1702988664356 [Available] 33.6268052922668000
2599753 1702981021963 [Available] 33.5663163488016350
2599455 1702962046261 [Available] 33.5675648752303700
2599379 1702957548688 [Available] 33.3303320982096500
2599190 1702946265111 [Available] 33.5698698619702040
2599058 1702938835427 [Available] 33.8639355938788300
2599056 1702938806356 [Available] 33.8269867949757500
2598964 1702934413459 [Available] 33.9586816764165460
2598897 1702930135026 [Available] 33.7848417971804550
2598868 1702928059601 [Available] 33.6150093206343700
2598705 1702917857568 [Available] 34.0498246245165900
2598515 1702904984421 [Available] 33.5243735527401800
2598291 1702892734325 [Available] 33.8882155692381800
2598187 1702886700515 [Available] 35.0215249405166560
2597958 1702872933189 [Available] 35.2718711145207800
2597954 1702872849417 [Available] 35.2785469288144140
2597797 1702862792020 [Available] 35.4362769700930040
2597592 1702850267914 [Available] 34.0265348301699100
2597180 1702824851547 [Available] 34.8816582216645440
2596958 1702811454634 [Available] 34.4582776973275950
2596805 1702802631560 [Available] 34.0331258994789900
2596647 1702793070546 [Available] 34.4911224796870300
2596451 1702781176482 [Available] 34.4428071622407500
2596227 1702767591022 [Available] 34.6034032117971800
2595968 1702752451106 [Available] 34.2077318750859800
2595667 1702734510660 [Available] 34.8449904731950800
2595342 1702714767640 [Available] 34.5705090696313600
2595039 1702695875531 [Available] 35.1368977239136840
2594958 1702691179792 [Available] 34.7895727006060940
2594692 1702675778126 [Available] 34.2529933441232000
2594602 1702670382316 [Available] 33.9872981161767700
2594529 1702666079624 [Available] 33.9070651342577500
2594418 1702658262135 [Available] 34.1521709189179460
2594260 1702649236356 [Available] 34.3378147479862360
2594031 1702634819892 [Available] 34.0672498362544600
2593837 1702623474855 [Available] 34.5680882598646660
2593730 1702616639369 [Available] 34.5952815703676900
2593547 1702605852349 [Available] 34.7313051154409700
2593345 1702593191164 [Available] 34.1515979995299100
2593234 1702586623797 [Available] 33.9633493355417300
2593035 1702575397659 [Available] 34.3232383861821200
2592821 1702561772724 [Available] 34.1097089865564100
2592543 1702545176505 [Available] 34.0869907508866700
2592476 1702541618536 [Available] 34.6308004481165100
2592347 1702533769297 [Available] 35.0121803166729500
2592288 1702530461715 [Available] 34.9694635140864800
2592212 1702525593018 [Available] 33.6374994461489800
2592159 1702521978284 [Available] 33.6406993375450300
2591971 1702511481783 [Available] 33.6790239904508900
2591771 1702499186631 [Available] 33.4219510423476440
2591603 1702488866040 [Available] 33.8838360410958900
2591435 1702478494209 [Available] 33.5677128194506300
2591273 1702469914705 [Available] 33.8015519144160240
2591255 1702468657174 [Available] 33.5757822987273540
2591173 1702462986739 [Available] 33.3078345736548160
2591066 1702456323337 [Available] 33.4498855056706650
2590917 1702447199295 [Available] 33.2550866530279950
2590773 1702437763581 [Available] 33.7542146856463000
2590701 1702434445225 [Available] 33.6208844379430600
2589911 1702387988257 [Available] 33.7138098836621650
2589778 1702380051363 [Available] 33.5632948298394400
2589282 1702350417798 [Available] 33.5710703106682300
2589025 1702334117814 [Available] 33.9036488289697640
2588925 1702328598527 [Available] 33.5912353340969400
2588893 1702326413071 [Available] 33.6218294554525840
2588878 1702325616674 [Available] 33.6579327004744100
2588743 1702318556923 [Available] 34.0458694750575400
2588636 1702311774268 [Available] 33.9902779717048900
2588542 1702305678744 [Available] 33.9606067671775600
2588180 1702284788109 [Available] 34.3032074953712600
2588122 1702281526485 [Available] 34.7316724331941700
2588046 1702276530904 [Available] 34.6766887506971900
2587766 1702259631996 [Available] 34.3419240647548140
2587608 1702249655817 [Available] 35.5114862651245700
2587214 1702226031456 [Available] 35.8664556248683000
2587183 1702224315550 [Available] 35.7312072053525500
2587107 1702219510954 [Available] 35.6293955995737500
2586545 1702186759478 [Available] 36.2315712166482100
2586394 1702177562094 [Available] 34.5199630088826200
2586175 1702163105338 [Available] 34.4303290987296200
2585910 1702146119649 [Available] 34.8971183569483000
2585704 1702135893789 [Available] 35.2057511796179200
2585588 1702128192090 [Available] 35.1692476077366860
2585422 1702118589199 [Available] 34.8930468916388200
2585225 1702105452045 [Available] 34.4129187933356850
2585080 1702096319979 [Available] 34.5057970571140160
2584888 1702085435735 [Available] 33.5770352935248650
2584761 1702077250052 [Available] 32.8056604158625800
2584572 1702066654816 [Available] 33.0430601103837800
2584169 1702041303872 [Available] 33.1882131094832150
2583962 1702029372577 [Available] 33.5551013447565400
2583618 1702006983071 [Available] 33.1697729933143500
2583457 1701998294954 [Available] 34.0039005211015200
2583247 1701984839007 [Available] 33.5368809695802240
2583053 1701971654766 [Available] 33.5859818466010400
2582854 1701961054438 [Available] 33.5219763564716600
2582558 1701942876418 [Available] 32.5741409646573000
2582414 1701934585205 [Available] 33.1711688185659000
2582210 1701923000526 [Available] 33.7599593952762000
2582054 1701912822513 [Available] 32.9781121852287400
2581857 1701900419829 [Available] 33.1503505402160900
2581717 1701892038148 [Available] 33.1633533417772700
2581536 1701881202342 [Available] 33.9198418912449600
2581365 1701870503299 [Available] 33.5612837808238600
2581097 1701855546389 [Available] 34.1711859912721700
2580950 1701846229740 [Available] 34.5606215887914000
2580752 1701834416030 [Available] 34.7126343563499400
2580597 1701825586961 [Available] 33.9990599552417050
2580399 1701812678778 [Available] 34.3488154478929400
2580053 1701791726558 [Available] 34.6394193060764700
2579755 1701771550115 [Available] 34.1866609667325750
2579501 1701756673658 [Available] 33.4639324090444460
2579323 1701745859766 [Available] 32.6996627016709400
2579167 1701736366490 [Available] 30.8532792745610930
2579158 1701735997165 [Available] 30.7661121557454930
2579004 1701724831075 [Available] 30.3602036299175900
2578889 1701719474521 [Available] 30.7234150709507200
2578711 1701706859705 [Available] 31.2339994647056830
2578525 1701696991696 [Available] 31.0941314514828500
2578381 1701686346297 [Available] 31.1413444993355600
2578053 1701665917475 [Available] 32.1362594169669150
2577420 1701630076496 [Available] 33.5322638523014600
2577152 1701613834054 [Available] 32.5525713145355100
2576921 1701601542940 [Available] 32.6521700991237700
2576467 1701576453557 [Available] 32.6080637266806900
2576117 1701555995062 [Available] 31.8181057467172600
2575844 1701539722696 [Available] 32.2658521365865240
2575575 1701525102820 [Available] 32.0933198542340750
2575289 1701513794145 [Available] 31.0672589122486260
2575170 1701506192186 [Available] 30.8984980247121080
2575015 1701498409044 [Available] 32.2452549568381200
2574836 1701487009498 [Available] 33.1938165353482600
2574684 1701477523559 [Available] 31.9581227143372470
2574543 1701469347073 [Available] 31.3822616951981800
2574404 1701461133937 [Available] 30.6446094364799680
2573984 1701434172592 [Available] 32.5620202363107400
2573835 1701425475515 [Available] 32.4592175384911000
2573580 1701410784274 [Available] 33.2963706465283700
2573453 1701403429741 [Available] 33.1093878747892350
2573268 1701391187191 [Available] 34.2515829913610900
2573087 1701380512398 [Available] 34.4697124691144300
2572869 1701368470203 [Available] 34.7279812085512350
2572670 1701356141643 [Available] 34.0131666915737900
2572537 1701347611040 [Available] 34.2565109291716000
2572294 1701333928537 [Available] 34.4400934394904500
2572020 1701317304787 [Available] 34.3171669264069200
2571868 1701307825032 [Available] 34.5202476141346400
2571736 1701299688161 [Available] 33.1802703781693540
2571566 1701290199403 [Available] 32.7738581507612350
2571344 1701276436682 [Available] 33.1256281407035200
2571092 1701261929838 [Available] 33.0021576168993460
2570802 1701244459739 [Available] 30.8343291198229100
2570685 1701237464463 [Available] 31.6236856512812740
2570537 1701228205664 [Available] 35.0363779999351550
2570395 1701219913713 [Available] 32.3879221962914300
2570289 1701213357371 [Available] 32.2641246804214400
2570087 1701201441731 [Available] 32.3181836877390700
2569900 1701188865802 [Available] 32.4252511354726100
2569744 1701180734166 [Available] 32.2405946734449700
2569509 1701166073279 [Available] 32.3775267926482040
2569387 1701158608353 [Available] 33.3630969963427550
2569223 1701148519064 [Available] 33.1249360402415100
2569071 1701140115462 [Available] 31.4268114767385360
2568897 1701129924134 [Available] 32.6407878705834600
2568757 1701121710501 [Available] 32.1867518649358500
2568556 1701109349207 [Available] 32.1155526577122400
2568334 1701095202725 [Available] 31.2410410481396600
2568173 1701086576085 [Available] 31.1230350200036230
2568082 1701080413137 [Available] 31.4491190802435660
2568046 1701078852710 [Available] 31.7655885384014280
2567905 1701070148364 [Available] 30.2417473087680440
2567321 1701035142942 [Available] 32.2284928807372000
2567187 1701025970499 [Available] 31.2904790072196600
2567024 1701016683890 [Available] 31.8541708701434400
2566970 1701013361740 [Available] 31.7247970575713150
2566636 1700992808330 [Available] 32.6789033746577700
2566419 1700979338587 [Available] 32.4404530244530300
2566277 1700971221332 [Available] 32.6607661035013660
2566090 1700960092140 [Available] 32.7983937254140940
2565865 1700946970850 [Available] 32.6673764756591100
2565722 1700938654568 [Available] 32.0767577374774200
2565607 1700932095634 [Available] 30.9369670595549130
2565228 1700909529427 [Available] 30.8404405276472700
2565133 1700902550968 [Available] 31.3270301814963100
2564932 1700890278315 [Available] 31.8000346069748800
2564547 1700868636154 [Available] 32.5792768327550060
2564400 1700858963233 [Available] 32.3536836619190700
2564150 1700844883426 [Available] 32.5375502075809200
2564004 1700836214580 [Available] 32.5010258843603240
2563853 1700826905736 [Available] 31.8714735439180360
2563741 1700819382370 [Available] 32.7121364409734600
2563574 1700809965445 [Available] 32.4733158177222240
2563400 1700798923638 [Available] 32.3989539699067600
2563264 1700790162611 [Available] 32.2254863802069500
2563255 1700789125431 [Available] 32.2693693408905400
2563166 1700784091576 [Available] 32.4994584086284700
2563087 1700779743732 [Available] 32.3471255529065400
2563011 1700774508723 [Available] 32.8470892591904900
2562944 1700771746653 [Available] 32.5452454990458800
2562696 1700756503155 [Available] 31.2057788842755920
2562495 1700744791216 [Available] 31.3687144162160760
2562264 1700729843072 [Available] 32.8223291033765750
2562076 1700717775826 [Available] 33.4464327213571900
2561832 1700704081674 [Available] 33.1087723000722960
2561740 1700698365009 [Available] 32.9160118865858850
2561528 1700685137658 [Available] 33.1682446504765740
2561283 1700671309174 [Available] 31.7819364059714600
2561281 1700671201704 [Available] 31.7399719892363130
2561165 1700663633068 [Available] 31.3026668195278970
2560789 1700640713910 [Available] 32.1266154445349300
2560625 1700629820038 [Available] 33.1694255111976660
2560250 1700607806442 [Available] 32.9789544664087700
2560135 1700600246630 [Available] 33.2358175666344450
2559957 1700588868492 [Available] 33.0347998028905250
2559888 1700585075766 [Available] 33.2872596928710540
2559442 1700560102584 [Available] 33.5526186663919600
2559328 1700552672934 [Available] 34.5109086288888140
2559202 1700544992247 [Available] 33.1533003203525300
2559169 1700542014425 [Available] 33.3169138567967800
2559098 1700537057169 [Available] 34.1154827162572540
2558851 1700523440279 [Available] 33.2906569470778100
2558502 1700501986395 [Available] 33.4691734496370800
2558347 1700492925870 [Available] 34.9505610052377900
2558048 1700474509145 [Available] 33.8618489824240900
2558045 1700474460242 [Available] 33.8493018022591700
2557895 1700466159072 [Available] 33.4859833282192600
2557706 1700454264075 [Available] 32.9009799869461760
2557498 1700442302864 [Available] 33.2175882504151100
2557307 1700430008679 [Available] 33.4636792781433300
2557119 1700420186322 [Available] 33.1446415347287200
2557053 1700415976338 [Available] 32.8296082325329500
2556928 1700409277215 [Available] 32.4395425857651700
2556728 1700397779303 [Available] 33.0176282208489340
2556606 1700390169474 [Available] 32.9760997408598940
2556467 1700382005807 [Available] 35.0378284345100300
2556348 1700374414113 [Available] 34.7885076362941060
2556189 1700365653883 [Available] 34.6979772222267800
2555816 1700342734760 [Available] 34.5086166373204360
2555587 1700328890789 [Available] 33.3595808064717000
2555462 1700321203265 [Available] 34.6378127838151000
2555399 1700317468762 [Available] 34.2101618282694000
2555286 1700310768265 [Available] 32.3586083433444000
2555168 1700303170679 [Available] 32.7159011155956600
2554904 1700287468062 [Available] 32.8018143476703940
2554737 1700277564371 [Available] 32.9118371536086600
2554665 1700273825873 [Available] 33.5768201835617600
2554422 1700258238381 [Available] 33.5315924853148200
2554186 1700244643935 [Available] 33.6724945669197240
2553987 1700232863075 [Available] 33.8345112466518200
2553846 1700224031557 [Available] 33.5740218117676300
2553705 1700215492840 [Available] 32.8956594962872200
2553703 1700215465634 [Available] 32.8950290025146700
2553666 1700212627313 [Available] 32.9265864417071500
2553536 1700205222739 [Available] 34.6000368315970160
2553392 1700197171003 [Available] 34.3846356458875000
2553203 1700184944947 [Available] 33.9903606942082500
2553061 1700176065506 [Available] 33.2679395020691600
2552839 1700163337049 [Available] 32.2768189697515200
2552738 1700156968955 [Available] 32.3703805410993300
2552690 1700153703515 [Available] 32.5843728389071640
2552654 1700151570572 [Available] 32.9218182284395550
2552508 1700143078303 [Available] 32.7508745554945200
2552472 1700140480928 [Available] 32.6994902620108900
2552351 1700133085994 [Available] 32.5804700872542060
2552323 1700131281568 [Available] 32.6980804714824700
2552067 1700116032015 [Available] 34.2353319746862600
2551814 1700101049316 [Available] 33.5070720636970700
2551660 1700092693094 [Available] 32.6312470682323300
2551567 1700087282871 [Available] 33.3249486372264900
2551427 1700078691862 [Available] 33.3364520515084700
2551399 1700076667868 [Available] 33.3607406053961900
2551258 1700068460480 [Available] 33.7018152379060250
2551063 1700056445977 [Available] 33.7087450931329600
2550840 1700044256195 [Available] 34.9506787375044400
2550838 1700044167915 [Available] 35.0121583944802800
2550542 1700026026103 [Available] 35.4846269787254440
2550245 1700008052578 [Available] 35.6268783483601150
2550107 1699999250190 [Available] 35.0899119951593500
2549983 1699990547389 [Available] 32.1426692548776000
2549797 1699981050962 [Available] 33.0944164834082740
2549653 1699972942637 [Available] 34.9399118932597200
2549631 1699971914399 [Available] 35.1691249875748700
2549374 1699955766096 [Available] 35.3354525298146800
2549259 1699948369256 [Available] 35.1447780094845260
2549043 1699936452999 [Available] 35.0035365271766850
2548824 1699922526087 [Available] 35.1112227187353340
2548654 1699912667482 [Available] 35.5277982726298900
2548463 1699901778248 [Available] 35.1880305193724500
2548247 1699889128203 [Available] 34.0416513821020600
2548118 1699881057112 [Available] 34.9882496300809440
2548068 1699878141861 [Available] 35.0737026920109400
2547921 1699869701547 [Available] 34.8777952088559000
2547742 1699858472206 [Available] 35.3497995570223500
2547490 1699843590009 [Available] 34.8147584227291700
2547276 1699829468495 [Available] 35.1734126823425500
2547084 1699818356307 [Available] 34.8901679395071650
2546944 1699809225833 [Available] 34.9946904325527600
2546835 1699803094841 [Available] 34.9087155380551900
2546594 1699789159187 [Available] 33.6647982838557900
2546418 1699779249091 [Available] 33.7488930002542840
2546285 1699770853859 [Available] 34.4643169036224500
2546055 1699757253890 [Available] 34.6932188301826940
2545719 1699737706574 [Available] 33.5285661612275400
2545542 1699726204332 [Available] 33.6876170710472850
2545537 1699726089428 [Available] 33.6466044415835200
2545482 1699723107647 [Available] 34.3117869502363500
2545382 1699716664052 [Available] 34.8155439495641800
2545322 1699713757621 [Available] 34.9050936043970400
2545185 1699705658257 [Available] 34.4064282011404860
2545023 1699695925114 [Available] 34.8692188305271900
2544847 1699686055528 [Available] 35.6236170126075700
2544845 1699685926142 [Available] 35.5998327221069200
2544603 1699670689835 [Available] 34.9298416061301500
2544435 1699660645621 [Available] 32.8756434151947400
2544317 1699654526863 [Available] 33.0512847608228240
2544062 1699639111930 [Available] 32.8642318077292260
2543895 1699628033314 [Available] 33.4203907373892050
2543716 1699617084170 [Available] 34.6667058157031250
2543511 1699605020129 [Available] 34.8724537395316700
2543250 1699589783160 [Available] 34.9261766779990300
2542875 1699567353611 [Available] 34.5586078408054860
2542791 1699561926615 [Available] 34.9904856350002300
2542521 1699545792271 [Available] 34.8367585662523400
2542382 1699536874804 [Available] 35.4878958951296540
2542322 1699533769762 [Available] 35.5697850065077600
2542198 1699525652445 [Available] 35.4651808628013500
2541882 1699507471464 [Available] 35.4126325574324950
2541734 1699498262450 [Available] 35.2084551254744000
2541505 1699484084839 [Available] 35.1039704524469100
2541183 1699464496176 [Available] 35.3227240862550150
2540970 1699452887064 [Available] 34.8956189700098560
2540950 1699451602798 [Available] 34.4971916862298260
2540764 1699439256631 [Available] 33.9224276490415950
2540456 1699420649985 [Available] 33.9495943350418100
2540198 1699405196554 [Available] 35.1541992234249040
2540102 1699399304446 [Available] 34.7736796139629600
2539900 1699388150506 [Available] 34.7421614792695550
2539814 1699382749239 [Available] 34.9527695911735800
2539761 1699379783356 [Available] 34.9282794009581000
2539683 1699374500571 [Available] 33.5684390581213350
2539497 1699363535004 [Available] 33.5987438003868200
2538920 1699327855326 [Available] 35.2127046540795200
2538865 1699324330476 [Available] 34.5990167999288540
2538841 1699322567387 [Available] 34.8404423125146600
2538703 1699314050059 [Available] 35.3000299908406350
2538327 1699292354030 [Available] 35.0530344183215600
2538108 1699279790983 [Available] 34.7668927732571000
2538031 1699275051644 [Available] 34.9948972201804760
2537886 1699266560646 [Available] 35.0801132713899260
2537709 1699255033035 [Available] 35.1833153028201600
2537518 1699243629706 [Available] 35.3610681301980000
2537108 1699219076808 [Available] 34.6506274340112550
2536923 1699208377286 [Available] 35.4141568021260900
2536766 1699198675828 [Available] 35.7799445822711200
2536439 1699178932647 [Available] 35.7983820361921900
2536282 1699169596977 [Available] 35.6346151683461160
2536048 1699154162739 [Available] 35.8618723269444000
2535849 1699142654867 [Available] 34.9621807142621900
2535663 1699131661877 [Available] 35.0644203026481700
2535492 1699120879060 [Available] 34.9914718327304500
2535433 1699117538891 [Available] 35.0163395580932700
2535352 1699113112542 [Available] 35.0835288254310300
2535120 1699098498278 [Available] 34.9721776090589100
2534963 1699089926663 [Available] 35.2927782510569400
2534856 1699082865171 [Available] 35.1682739674722900
2534452 1699059106515 [Available] 35.1254332943194700
2534322 1699051023888 [Available] 35.4418465427212500
2534190 1699042413141 [Available] 34.5180455701699960
2534004 1699031876821 [Available] 33.6119452235604700
2534003 1699031856322 [Available] 33.5998077351002200
2533869 1699023692203 [Available] 33.9207768561602240
2533645 1699010141817 [Available] 33.8728182352163000
2533253 1698986582323 [Available] 33.5046590856058400
2533181 1698981758370 [Available] 33.8013496283857360
2533041 1698973992704 [Available] 33.4715075894005700
2532709 1698953681635 [Available] 34.8642163639541700
2532504 1698941427129 [Available] 35.0702360280965600
2532422 1698936323493 [Available] 34.5227634274618960
2532265 1698927738604 [Available] 33.8474258812412500
2532185 1698923375214 [Available] 33.4591914535901900
2531936 1698907499424 [Available] 33.8610779767594300
2531465 1698879736226 [Available] 34.3359154323407600
2531322 1698870896419 [Available] 35.0227956989247300
2531096 1698857039615 [Available] 34.6202060098820200
2530931 1698847749410 [Available] 34.3258069316417200
2530755 1698837003027 [Available] 35.0154742188833900
2530552 1698825556842 [Available] 35.5013500305436800
2530440 1698818054747 [Available] 35.5722843395085700
2530159 1698801037011 [Available] 34.4074186710652650
2529933 1698787480012 [Available] 35.1924145686471950
2529733 1698775560602 [Available] 35.7888433048433040
2529732 1698775461670 [Available] 35.7969202458030600
2529594 1698766444902 [Available] 33.6031390303565200
2529401 1698756541955 [Available] 34.0610149529342860
2529171 1698741612816 [Available] 33.5332340142171200
2528763 1698718367119 [Available] 33.5504554004095400
2528633 1698709385538 [Available] 33.7766203217541100
2528268 1698687042157 [Available] 34.9369866550483300
2528109 1698677186308 [Available] 34.2653511872164800
2528016 1698672359385 [Available] 33.8545161153339860
2527747 1698655632763 [Available] 33.8011202026881700
2527664 1698650593299 [Available] 33.6826047890072360
2527511 1698641917953 [Available] 33.3740669162145660
2527383 1698633190155 [Available] 34.6628435128412300
2527220 1698624092129 [Available] 35.0659534276387400
2526845 1698601940927 [Available] 33.9678343609152200
2526663 1698591569279 [Available] 34.4555748613678360
2526420 1698577347198 [Available] 34.2620295348527300
2526322 1698569971702 [Available] 34.0804407515731600
2526039 1698553640521 [Available] 34.3423952975753150
2525792 1698538272040 [Available] 35.7326353609681700
2525609 1698528284872 [Available] 34.9257509074733150
2525430 1698515871039 [Available] 34.9234894592701100
2525256 1698506299411 [Available] 34.6672476116705400
2525048 1698493502552 [Available] 34.5953012236906550
2524847 1698481933310 [Available] 34.9476191674425250
2524704 1698472491039 [Available] 34.5611420377188240
2524555 1698463418478 [Available] 34.3877236650779400
2524318 1698449150499 [Available] 34.7919021766224150
2524110 1698437023644 [Available] 34.8838741000950500
2523988 1698429176092 [Available] 34.8870349703832600
2523830 1698420403778 [Available] 34.7498241653990260
2523685 1698411675279 [Available] 34.6248847214972800
2523552 1698402925318 [Available] 35.4669698439326100
2523287 1698387108864 [Available] 35.4179018764841940
2523122 1698378089148 [Available] 35.1836057830705260
2522774 1698356516378 [Available] 34.9518451467196060
2522640 1698348127234 [Available] 35.2969411620832500
2522423 1698334471711 [Available] 34.7153212135383200
2521967 1698308440851 [Available] 34.3726108522722500
2521800 1698299546173 [Available] 34.4658916826272900
2521687 1698290834715 [Available] 34.6011417381898000
2521533 1698282857240 [Available] 34.5808954772071360
2521221 1698263284837 [Available] 34.0553200613567800
2521148 1698259617648 [Available] 34.0111961027306500
2520615 1698226280106 [Available] 34.4514620245284200
2520586 1698224703077 [Available] 34.3896356478504300
2520455 1698217086021 [Available] 34.7747400228233450
2520222 1698203060247 [Available] 34.4403639371381300
2520134 1698198219100 [Available] 34.2285931082262500
2519854 1698181603477 [Available] 34.2593693267369300
2519629 1698167787386 [Available] 33.6469423124535750
2519387 1698153108514 [Available] 33.6444288178971200
2519323 1698149688845 [Available] 33.7816190491267300
2519135 1698137836758 [Available] 34.4870365883208100
2519079 1698134204381 [Available] 34.1556217224224240
2518880 1698122604324 [Available] 34.2017999573907300
2518792 1698116801538 [Available] 34.3743033295224200
2518594 1698105076335 [Available] 34.6856446087227000
2518452 1698096245304 [Available] 34.1819666537770400
2518173 1698079689036 [Available] 33.5219212295869400
2518073 1698073624464 [Available] 34.0254270096164300
2517911 1698064070101 [Available] 34.5439984540067040
2517554 1698042633642 [Available] 34.1949489721026940
2517506 1698039181019 [Available] 34.1844187461959800
2517367 1698031766279 [Available] 33.8906615613699200
2517228 1698022519869 [Available] 33.8461189611673000
2517204 1698021193447 [Available] 33.8591622516303100
2517021 1698009737271 [Available] 34.2625566685599240
2516993 1698007902085 [Available] 34.2924688114078360
2516958 1698006393901 [Available] 34.2620983444998100
2516900 1698003735271 [Available] 34.3369243378063940
2516777 1697994982838 [Available] 34.3691038267644400
2516451 1697976413314 [Available] 34.4135887902339950
2516085 1697954661762 [Available] 34.3338120352758100
2515875 1697941301203 [Available] 34.6143905514524450
2515717 1697932452446 [Available] 34.5820400820117200
2515699 1697931334219 [Available] 34.3718690525596240
2515270 1697905348309 [Available] 34.2643249731505400
2515103 1697895379810 [Available] 33.4594178927160900
2514813 1697877051553 [Available] 33.9191066997518650
2514658 1697868295100 [Available] 33.4117683412000100
2514310 1697848109406 [Available] 34.1573249939860500
2514282 1697845701625 [Available] 34.2040566802313100
2514116 1697836398911 [Available] 34.7242066465865100
2513997 1697829285270 [Available] 34.5572239349193600
2513929 1697824896786 [Available] 34.6902446636639300
2513751 1697813865839 [Available] 34.1608882291857600
2513584 1697803925212 [Available] 34.2327595154344800
2513561 1697802838619 [Available] 34.2831084805226400
2513560 1697802772676 [Available] 34.2520514535043900
2513512 1697799160270 [Available] 34.0998049844797400
2513478 1697796972075 [Available] 33.9928813034731260
2513273 1697784987476 [Available] 34.3080557491882700
2513091 1697774201035 [Available] 34.2218353708516640
2512887 1697761610263 [Available] 34.7292501782005200
2512443 1697734671289 [Available] 34.6632423444487300
2512120 1697716129949 [Available] 34.7378925174228640
2511823 1697698750784 [Available] 34.3477855518984750
2511678 1697689527391 [Available] 34.7373535181284500
2511522 1697680263034 [Available] 34.7473475453535700
2511298 1697667006912 [Available] 34.8862133060937440
2511043 1697652176929 [Available] 34.4177060238523250
2510644 1697628004407 [Available] 34.6108474063986800
2510489 1697618486523 [Available] 34.6258871296519700
2510232 1697602221564 [Available] 34.2736049696283500
2509877 1697581393624 [Available] 34.4675614766585950
2509655 1697568172953 [Available] 34.3497622101313600
2509430 1697555068760 [Available] 34.5809385036376750
2509319 1697546888055 [Available] 34.2732295015449900
2509119 1697535422723 [Available] 34.3941623932948060
2508833 1697517460607 [Available] 34.8113627920387860
2508675 1697508615756 [Available] 34.6850063650759140
2508391 1697491950860 [Available] 34.3525933626809200
2508098 1697474723823 [Available] 34.4014298150163200
2507892 1697462738901 [Available] 33.8540757126146450
2507771 1697455191775 [Available] 34.8300226925669100
2507649 1697447485919 [Available] 34.5091851684886700
2507434 1697434839465 [Available] 34.7368390817435540
2507263 1697424418015 [Available] 34.7505548171097400
2506959 1697405492827 [Available] 34.6240040920394100
2506881 1697400662526 [Available] 34.4866463129036700
2506812 1697396412461 [Available] 34.3917987997104360
2506493 1697377286923 [Available] 34.5855401290381600
2506301 1697365920401 [Available] 34.5090233078057400
2506027 1697349742324 [Available] 34.2473482850708600
2505858 1697339942175 [Available] 34.7833156124332900
2505853 1697339815789 [Available] 34.7529999572518000
2505668 1697328091418 [Available] 34.4323679396624000
2505492 1697317910124 [Available] 34.4855572960206440
2505211 1697300352385 [Available] 34.4614095284155700
2504918 1697283255186 [Available] 33.9830286694746000
2504917 1697283232946 [Available] 33.9954338426713800
2504783 1697273812714 [Available] 33.9629651646653200
2504610 1697264257590 [Available] 33.9330862010862300
2504269 1697244729965 [Available] 34.3232239302035750
2503954 1697225336887 [Available] 34.3125460496722800
2503792 1697215636815 [Available] 34.8316329932653160
2503564 1697201007420 [Available] 34.7028554589211350
2503498 1697197046711 [Available] 34.7481730064266760
2503251 1697183116101 [Available] 34.7236127048232200
2503173 1697178742603 [Available] 34.7178499054176160
2503083 1697173741761 [Available] 34.4785758605923400
2502831 1697156263303 [Available] 33.5990061567397200
2502569 1697141753052 [Available] 34.1886490546192550
2502380 1697130289926 [Available] 34.5774169347239850
2502268 1697124736024 [Available] 34.7042385141388650
2502191 1697119397151 [Available] 34.5859422504889200
2502064 1697111668421 [Available] 34.5564985992082800
2501830 1697098359738 [Available] 34.7673020566922450
2501676 1697087354868 [Available] 34.7688512657983250
2501481 1697077021237 [Available] 34.5094204425711300
2501368 1697069868364 [Available] 34.2013313109562000
2501268 1697062461968 [Available] 34.2452077589902300
2501212 1697059540486 [Available] 34.3971362790551000
2500975 1697046798284 [Available] 34.2654836482084700
2500774 1697034669991 [Available] 34.7901525814415200
2500567 1697021033706 [Available] 34.3925816741146300
2500376 1697009239585 [Available] 34.9931818555305900
2500161 1696997717571 [Available] 34.8383933159322400
2499897 1696980823159 [Available] 34.1887050262553700
2499353 1696949134542 [Available] 34.3207379378890640
2499052 1696931115798 [Available] 34.4847075343367400
2498988 1696927002843 [Available] 34.8308407433643050
2498922 1696922171367 [Available] 34.2372350246137400
2498874 1696919690646 [Available] 34.4121340709777900
2498759 1696912280970 [Available] 34.6889608628364460
2498576 1696902254877 [Available] 34.4382470119521900
2498406 1696891799024 [Available] 33.9298686937106450
2498318 1696886538196 [Available] 34.0967821398412400
2498164 1696877678817 [Available] 34.1382183040032500
2498078 1696871650768 [Available] 34.8390038934793400
2497978 1696867223566 [Available] 34.6219341720676100
2497808 1696855988041 [Available] 34.6831269989966560
2497511 1696837759805 [Available] 35.2859157507576740
2497057 1696812234238 [Available] 34.7544571266861600
2496934 1696804200038 [Available] 34.2941602434981000
2496608 1696783354580 [Available] 35.0727563293801000
2496445 1696774154677 [Available] 35.0538259578569000
2496330 1696766859112 [Available] 35.1517946472823400
2496282 1696764227903 [Available] 35.0622012813125000
2496217 1696760171085 [Available] 35.0686975021401750
2496127 1696755341389 [Available] 34.8837330056337800
2496026 1696748736611 [Available] 34.9896951297729540
2495994 1696747527825 [Available] 35.0375064379578800
2495929 1696743054888 [Available] 34.8120160265806700
2495788 1696733743710 [Available] 34.6479720026431100
2495405 1696711466375 [Available] 35.2191846195800340
2495151 1696696038960 [Available] 34.9173118405431140
2494883 1696680044175 [Available] 34.4013995659999700
2494730 1696670545789 [Available] 33.9347946352436800
2494531 1696658440260 [Available] 34.8214339085983800
2494335 1696646630692 [Available] 34.6820622008396900
2494185 1696637450509 [Available] 34.2466714254543160
2493985 1696625011952 [Available] 34.4052118087949240
2493761 1696612843881 [Available] 34.3805406496543140
2493626 1696604096438 [Available] 34.4706961320594160
2493155 1696575430452 [Available] 34.1145965435041700
2493054 1696568849105 [Available] 34.5411414925750800
2492957 1696564163075 [Available] 34.3208722221294660
2492931 1696562576834 [Available] 34.4001080539253500
2492855 1696557925178 [Available] 33.9244354866259000
2492496 1696536785410 [Available] 34.3654109758281100
2492411 1696531176583 [Available] 34.0015702695629400
2492297 1696523859224 [Available] 34.0816885737297900
2492149 1696515215875 [Available] 33.9600375924488200
2492082 1696511009535 [Available] 33.8818964626185700
2492031 1696507555495 [Available] 34.1660140837221200
2491872 1696498905602 [Available] 34.3646091785238100
2491528 1696478494891 [Available] 34.7118563605228800
2491228 1696460210330 [Available] 34.7901593531563300
2491135 1696454748775 [Available] 34.6226413974344200
2491072 1696450791041 [Available] 34.7135738437294850
2490883 1696438849827 [Available] 34.4709015553839600
2490676 1696427164975 [Available] 34.7784090439212360
2490614 1696422869460 [Available] 34.8078312802664700
2490576 1696420750200 [Available] 34.7428552084832000
2490522 1696418248512 [Available] 34.7247814788566060
2490365 1696408661940 [Available] 34.4605631241176840
2490263 1696402471497 [Available] 34.4132551583389560
2490241 1696401195388 [Available] 34.4621621857770750
2490081 1696390874934 [Available] 34.6485457641833900
2489854 1696377005380 [Available] 34.4096783674506900
2489503 1696356235653 [Available] 34.3976527887650150
2489348 1696347425352 [Available] 34.8936772458691560
2489345 1696347358976 [Available] 34.8604046268431500
2489246 1696341287076 [Available] 34.4437562454062700
2489206 1696338462141 [Available] 34.1976338102589900
2489071 1696330085155 [Available] 34.3091323574500200
2488807 1696314379552 [Available] 34.8336119130831200
2488644 1696304439609 [Available] 34.7416775364373650
2488095 1696272148524 [Available] 34.4915218721449700
2487744 1696250798070 [Available] 34.7463847454212600
2487555 1696239203269 [Available] 34.5710728743270300
2487274 1696221639399 [Available] 34.6978745965164000
2487231 1696218874795 [Available] 34.7639797947555700
2487180 1696216635736 [Available] 34.8850959575336900
2487112 1696212263985 [Available] 34.7139821202494400
2487025 1696208143290 [Available] 34.8662722103451660
2486915 1696201224452 [Available] 35.1039834102479060
2486783 1696193579497 [Available] 34.8340037605573000
2486682 1696187920174 [Available] 34.7925418780295300
2486581 1696181236225 [Available] 34.8933921119793700
2486399 1696170249754 [Available] 34.5526584424797100
2486246 1696161373446 [Available] 35.1962606319475740
2486147 1696154710838 [Available] 35.1709457580428260
2485848 1696137591846 [Available] 34.5722606631382400
2485442 1696112482701 [Available] 35.0174998015674400
2485379 1696108517520 [Available] 34.6997583520869900
2485171 1696095610938 [Available] 34.7941576625918400
2485020 1696086486509 [Available] 35.1901608183628000
2484852 1696076927159 [Available] 34.3800744460266260
2484761 1696071946061 [Available] 33.9702289151760440
2484598 1696062650849 [Available] 33.9684704188057800
2484261 1696041185641 [Available] 34.4057276046148300
2483893 1696018933389 [Available] 34.4360011969023250
2483714 1696007449834 [Available] 34.0076700206122700
2483530 1695997285535 [Available] 34.3071194444896600
2483433 1695991241447 [Available] 34.4721957419764850
2483283 1695982560331 [Available] 34.1994470660901800
2483195 1695977385448 [Available] 34.1655588719723800
2483098 1695972329802 [Available] 34.2636715850787750
2482921 1695960949332 [Available] 34.3879352100419450
2482741 1695949667535 [Available] 35.3954702528036550
2482543 1695938370215 [Available] 34.9268688101047800
2482458 1695932982442 [Available] 34.6425507692554360
2482378 1695927886428 [Available] 33.9301412555146300
2482031 1695907411734 [Available] 34.1834482898231300
2481874 1695897782506 [Available] 33.6773942886744800
2481682 1695886023958 [Available] 34.2468908337171800
2481442 1695872673927 [Available] 34.1380518570427500
2481285 1695861922805 [Available] 35.0224718194508300
2480862 1695837299408 [Available] 35.1028867127123600
2480707 1695826881325 [Available] 34.7555426936124400
2480520 1695816194913 [Available] 34.2062981285325500
2480314 1695804491310 [Available] 34.6368601204379300
2480175 1695795200549 [Available] 34.9965963240299500
2480048 1695787778780 [Available] 34.6337059404098300
2479962 1695782885617 [Available] 34.4863903475869000
2479727 1695768128551 [Available] 34.5743820473552200
2479301 1695743024446 [Available] 34.3043710021321900
2479115 1695732261131 [Available] 34.4296891082615600
2478929 1695720558161 [Available] 34.2492129853257100
2478659 1695704479606 [Available] 34.1350596133699300
2478515 1695695021894 [Available] 34.2187560867295600
2478152 1695674099564 [Available] 34.7175756138463800
2478150 1695674024874 [Available] 34.7568063113451160
2477964 1695662427732 [Available] 34.7507414780806900
2477774 1695650985685 [Available] 35.4353830769230800
2477576 1695639250441 [Available] 34.5737909692897500
2477327 1695624964098 [Available] 34.6088193456614500
2477036 1695606898603 [Available] 35.1802261055810350
2476747 1695590073320 [Available] 35.4564222399873500
2476475 1695572645514 [Available] 35.1229832479676700
2476325 1695563910994 [Available] 35.3749667046032400
2476104 1695550582217 [Available] 34.9653479293274860
2475790 1695533155570 [Available] 34.9415132020946700
2475660 1695524934991 [Available] 34.8557274323335800
2475333 1695504634547 [Available] 34.8670895135152750
2475063 1695488294110 [Available] 34.6937318470200700
2474829 1695473719510 [Available] 34.5227115471090800
2474670 1695464580453 [Available] 34.3598932472404200
2474369 1695447064826 [Available] 34.5793415193631100
2474206 1695436887604 [Available] 34.8800372755305600
2474025 1695425784488 [Available] 34.8120955598062740
2473827 1695413580930 [Available] 34.5562276282427940
2473654 1695403816872 [Available] 34.4524242925699160
2473510 1695395279806 [Available] 34.8250501814985800
2473374 1695386812683 [Available] 34.7738056605917050
2473224 1695376358558 [Available] 34.7163033156557150
2473055 1695366986129 [Available] 34.4215545576593600
2472592 1695339383935 [Available] 34.5730896088984000
2472590 1695339328976 [Available] 34.5716117531157700
2472406 1695329173340 [Available] 35.1805227062723060
2472077 1695309033841 [Available] 34.6284092981392750
2471935 1695300172150 [Available] 34.5270138771096800
2471722 1695287563324 [Available] 34.5177767662974700
2471438 1695269955789 [Available] 34.7559949684728340
2471253 1695259465886 [Available] 34.6807889680615700
2471129 1695250617668 [Available] 34.4134061583795940
2470972 1695241698330 [Available] 35.1946822281450700
2470613 1695221047770 [Available] 35.2159623527682200
2470469 1695212223100 [Available] 35.7489877040369140
2470199 1695196131606 [Available] 35.6321117735462700
2470164 1695193920564 [Available] 35.5825631404595400
2470105 1695190013825 [Available] 35.2183310009597860
2469927 1695178394792 [Available] 34.7143557819279350
2469734 1695167342857 [Available] 34.6512504668614840
2469409 1695148417951 [Available] 33.9095339267520200
2469213 1695137311073 [Available] 34.4150819672131100
2469051 1695127092043 [Available] 34.1577173435232700
2468885 1695116719977 [Available] 33.9162671780121500
2468739 1695107672324 [Available] 33.9398025523717800
2468427 1695089157018 [Available] 34.9001848121076900
2468178 1695074073350 [Available] 34.7511191188715100
2467949 1695061085072 [Available] 34.4360498459525960
2467807 1695052981154 [Available] 35.0069012849955300
2467678 1695044598258 [Available] 34.7240116633891600
2467471 1695032476875 [Available] 34.4859536708453550
2467310 1695022167431 [Available] 34.5380023608984200
2467293 1695020987342 [Available] 34.4580987743043040
2467254 1695019245957 [Available] 34.2369585479599700
2467205 1695015691055 [Available] 34.8314127524464700
2466871 1694995103437 [Available] 35.5313458249515900
2466487 1694974212787 [Available] 35.4446772276485260
2466199 1694955551990 [Available] 35.2964281225451700
2466121 1694951602666 [Available] 35.3321358454021300
2466093 1694950135074 [Available] 35.2432352111166700
2465934 1694940632503 [Available] 35.5803248103497900
2465599 1694920069608 [Available] 35.1271167956208200
2465457 1694911213818 [Available] 35.1078704317468750
2464973 1694881786111 [Available] 34.8808937603748700
2464816 1694872650468 [Available] 34.8794044071819500
2464642 1694862433859 [Available] 34.9583685290213600
2464542 1694857011323 [Available] 34.9852464915437200
2464439 1694850118084 [Available] 35.0661344603584550
2464321 1694842924922 [Available] 34.6548424577950900
2464217 1694837180915 [Available] 34.3285714285714300
2464030 1694825037836 [Available] 34.9364440733149450
2463747 1694808039346 [Available] 34.8355257664815900
2463477 1694792859934 [Available] 34.7316209563282900
2463286 1694779613152 [Available] 34.6346669919492500
2463110 1694770470855 [Available] 35.1250129681502200
2463021 1694765028931 [Available] 35.0891090373280900
2462868 1694756253772 [Available] 34.5264345004930960
2462726 1694747601802 [Available] 34.9524760658447560
2462372 1694725728167 [Available] 34.3545727453384660
2462215 1694716283754 [Available] 34.3446855996055400
2461958 1694701176112 [Available] 34.8042523556285200
2461882 1694696817179 [Available] 34.4469872596074900
2461859 1694695650782 [Available] 34.3682398570619200
2461771 1694689989070 [Available] 34.5268758691577500
2461688 1694684766470 [Available] 34.4720421375114900
2461561 1694677881989 [Available] 34.2697452919376800
2461310 1694662294316 [Available] 34.4871013996384260
2461193 1694655258167 [Available] 34.7679235450506600
2461059 1694647076475 [Available] 34.2455599654128800
2461018 1694644419488 [Available] 33.9904361588074100
2460953 1694640596420 [Available] 33.7052492143701100
2460817 1694631924707 [Available] 33.8960855041194260
2460379 1694605984288 [Available] 36.6433876888926800
2460293 1694601349359 [Available] 35.3672477719704900
2459870 1694574376632 [Available] 34.7648169107483900
2459650 1694562365673 [Available] 35.0285720092966500
2459501 1694554005083 [Available] 35.2243947531555650
2459238 1694537344877 [Available] 34.7309031045942700
2458977 1694522057746 [Available] 35.5709852384592000
2458971 1694521959924 [Available] 35.5716504747286300
2458801 1694511239592 [Available] 35.7463311554560500
2458731 1694508132670 [Available] 36.0863476873386200
2458597 1694499688101 [Available] 35.9519809682034200
2458505 1694493394073 [Available] 35.8727113345793140
2458242 1694477654048 [Available] 35.7110575600156750
2458138 1694471015318 [Available] 35.7049851415778800
2457874 1694455454770 [Available] 35.2602936990338450
2457765 1694448461711 [Available] 35.7680795434399100
2457498 1694432796176 [Available] 35.3311912575817500
2457359 1694424724936 [Available] 35.3936120748238500
2457153 1694411507770 [Available] 35.2861303578718200
2457061 1694405718273 [Available] 35.7154725320815300
2456960 1694399963243 [Available] 35.6607330541699300
2456745 1694387137555 [Available] 35.0594286101602960
2456491 1694372765822 [Available] 35.5411318231974300
2456349 1694363274348 [Available] 35.4542291442299700
2456201 1694355522220 [Available] 35.3212257741291800
2456074 1694346796338 [Available] 35.2012894743349850
2455834 1694333348889 [Available] 35.1785279448768500
2455696 1694323547860 [Available] 35.1981117282473260
2455638 1694321085824 [Available] 35.1602981088183300
2455431 1694308391940 [Available] 35.0842080829443150
2455208 1694295306307 [Available] 34.9976302901578100
2454977 1694281246699 [Available] 34.8222359503281300
2454783 1694269658507 [Available] 34.6508324436876340
2454192 1694234592142 [Available] 35.0060134816278800
2453972 1694220990129 [Available] 35.5096437768240350
2453415 1694188548280 [Available] 35.5330717290702600
2453123 1694171390459 [Available] 35.5679399357560200
2452969 1694161234206 [Available] 35.3116176326501550
2452734 1694146263246 [Available] 35.5056218379845560
2452730 1694146199979 [Available] 35.5363895930874100
2452592 1694137286256 [Available] 35.7004462066009400
2452510 1694133216822 [Available] 35.6830944222178350
2452313 1694121545560 [Available] 35.4470117997479700
2452054 1694106525536 [Available] 35.2242368438062700
2451774 1694088328448 [Available] 35.6372156528921450
2451503 1694072943998 [Available] 35.7378965828771840
2451172 1694052722691 [Available] 35.8276362160288400
2450850 1694033039920 [Available] 34.4662132440023040
2450692 1694024062063 [Available] 34.9922136929080500
2450508 1694012824735 [Available] 35.2909758146527000
2450377 1694005383640 [Available] 35.4340760293003300
2450318 1694002068669 [Available] 35.5026867899171500
2450308 1694001491332 [Available] 35.6350628978998860
2450243 1693996376912 [Available] 35.6611583932178750
2450242 1693996344359 [Available] 35.6494023816671660
2450182 1693992860916 [Available] 35.8531935998619960
2450021 1693983130762 [Available] 35.2763522873242300
2449931 1693977821605 [Available] 35.6138370633828800
2449900 1693975959551 [Available] 35.5717949377728600
2449772 1693968229683 [Available] 35.1648351648351700
2449300 1693940745007 [Available] 35.3899956888571550
2449257 1693937652994 [Available] 35.6307548654280100
2449119 1693929374037 [Available] 34.4906635718765700
2448896 1693915117482 [Available] 34.5223673876035000
2448840 1693912262704 [Available] 35.0766337564645000
2448726 1693905573651 [Available] 34.5718219229065100
2448556 1693895475710 [Available] 35.4305181997489740
2448395 1693885533007 [Available] 35.1410529837327000
2448320 1693880867880 [Available] 34.9750109950925000
2448101 1693867829061 [Available] 35.2461122197411800
2447837 1693852334968 [Available] 34.8161964854661800
2447568 1693835562791 [Available] 34.2057226230039700
2447327 1693821629201 [Available] 34.2262224711852000
2447261 1693817237137 [Available] 34.2648583494188160
2447114 1693809259020 [Available] 34.6202987475798100
2447004 1693802828572 [Available] 35.0636464320238160
2446606 1693777767409 [Available] 34.7780478230730100
2446475 1693769802754 [Available] 35.2938059091614700
2446275 1693757804901 [Available] 35.3124946121618560
2446182 1693753295395 [Available] 35.3083373529492400
2446018 1693742910252 [Available] 35.1381813892251600
2445800 1693729032352 [Available] 35.3192609454737200
2445665 1693721453319 [Available] 35.2598832200631700
2445441 1693707952810 [Available] 35.3409532969413360
2445439 1693707858951 [Available] 35.3628972781619600
2445298 1693699800107 [Available] 34.7891354824774550
2445174 1693691933438 [Available] 34.6589491705050400
2444995 1693680508535 [Available] 33.3645813240141750
2444813 1693669330105 [Available] 36.0457141046862500
2444588 1693657342861 [Available] 32.7777785666443400
2444443 1693648457928 [Available] 34.3435802090290400
2444288 1693638803628 [Available] 34.4355164066702500
2444120 1693628969578 [Available] 35.1997283337205800
2443953 1693618140738 [Available] 34.9378538701048900
2443892 1693614692590 [Available] 34.9898573147670650
2443722 1693604983915 [Available] 34.7658393880237850
2443531 1693592975577 [Available] 34.7447809775626100
2443389 1693583404354 [Available] 34.2669825090326160
2443161 1693570914148 [Available] 34.3339111536570840
2442997 1693561508739 [Available] 34.5306361811799860
2442712 1693543615387 [Available] 34.3592675302590800
2442516 1693531594039 [Available] 34.7951943330196940
2442289 1693518371912 [Available] 34.0167899706991800
2442033 1693503502229 [Available] 34.3483635773003300
2441847 1693491874895 [Available] 34.6309945045704450
2441651 1693480504142 [Available] 34.9286713911262400
2441486 1693470877442 [Available] 34.8869080981395400
2441351 1693461589065 [Available] 34.9219375827625100
2441211 1693454051969 [Available] 35.2987574908812600
2440804 1693428306921 [Available] 34.9367649970302900
2440677 1693419944709 [Available] 34.8474231800066800
2440480 1693409348390 [Available] 34.5123201587564100
2440472 1693408925180 [Available] 34.4956882891598440
2440351 1693401605862 [Available] 34.0530000000000040
2440209 1693393929648 [Available] 35.0363723219248100
2440186 1693392310163 [Available] 34.9947384181032700
2440099 1693385434604 [Available] 34.8840335343293900
2440050 1693382833521 [Available] 34.7392904366666140
2439963 1693377227254 [Available] 34.7696809759496050
2439833 1693369660688 [Available] 35.0846283919800300
2439654 1693359860536 [Available] 35.4858686852331640
2439253 1693336578188 [Available] 35.3580662061291700
2439057 1693324900097 [Available] 35.0931425613027700
2438943 1693316975865 [Available] 34.8129113032947000
2438662 1693300486659 [Available] 34.0858145488513100
2438616 1693297617417 [Available] 34.0347200739608600
2438501 1693290841054 [Available] 34.2480591497227350
2438498 1693290761259 [Available] 34.2055186424251500
2438425 1693287299819 [Available] 34.2369020799542060
2438414 1693286860749 [Available] 34.1589725267492800
2438204 1693272388460 [Available] 34.7338007312614250
2437791 1693248129136 [Available] 32.6502066805477100
2437517 1693231939669 [Available] 31.9352680143692350
2437357 1693222176618 [Available] 34.9670308106873700
2437122 1693207809668 [Available] 35.1318772264402100
2436926 1693195869523 [Available] 35.4158313377998700
2436792 1693186732779 [Available] 35.0541343763412100
2436650 1693179721410 [Available] 34.4474116859054100
2436497 1693170093473 [Available] 34.9170142434364300
2436362 1693162113072 [Available] 35.1422131516027800
2436214 1693153409444 [Available] 35.1958939485323650
2436044 1693143647647 [Available] 34.7147997013702700
2435884 1693133615886 [Available] 34.5539042706267700
2435601 1693117339913 [Available] 34.8100358245050400
2435216 1693093875929 [Available] 34.5596220275581300
2435026 1693081450891 [Available] 34.8538764714582800
2434716 1693063015155 [Available] 35.3012253386039900
2434590 1693056294961 [Available] 35.0893568161194100
2434343 1693041220070 [Available] 34.6488658586707300
2434309 1693039241426 [Available] 34.5746204865347100
2433915 1693014809494 [Available] 34.3424248003296460
2433846 1693010821784 [Available] 34.2220161232788800
2433729 1693004313029 [Available] 34.3119636125787100
2433538 1692992302192 [Available] 33.6994868368072500
2433351 1692980966877 [Available] 34.2429400118100600
2433026 1692961547577 [Available] 34.0151554051647340
2432646 1692939700599 [Available] 34.1523719410022700
2432463 1692928130439 [Available] 33.8363566892887600
2432092 1692905313020 [Available] 33.9675534897180360
2431900 1692894779828 [Available] 34.0074711930469500
2431721 1692883400372 [Available] 33.9555582595330400
2431562 1692874513854 [Available] 34.4018598472268300
2431219 1692853176111 [Available] 34.4691880644669500
2430776 1692827344980 [Available] 34.7475250788347050
2430567 1692814520815 [Available] 34.6986026884660750
2430392 1692804337647 [Available] 34.9283759719380300
2430234 1692794458635 [Available] 34.7984694825216400
2430061 1692783929726 [Available] 34.4589014363969400
2429840 1692770404699 [Available] 34.7368131515490500
2429535 1692752284832 [Available] 34.0556634304207100
2429348 1692741394125 [Available] 34.2442846040961000
2429150 1692728429315 [Available] 33.2464209964167600
2428983 1692718589936 [Available] 33.8330500674069650
2428822 1692710262163 [Available] 33.8989849831385750
2428582 1692695967994 [Available] 34.2645610167347100
2428381 1692682534442 [Available] 33.6600956066469400
2428082 1692664839504 [Available] 33.8703834347055100
2427808 1692649467079 [Available] 33.7619130609902240
2427806 1692649370719 [Available] 33.7455638897541300
2427744 1692645527532 [Available] 33.7861359985018300
2427583 1692635525597 [Available] 34.9481881406875100
2427458 1692628868195 [Available] 34.5245623250576440
2427336 1692621956571 [Available] 34.1267184114759600
2427183 1692611222562 [Available] 34.3032379913939140
2426794 1692587223724 [Available] 33.7343191209442800
2426696 1692581287729 [Available] 35.1454763583746200
2426612 1692576974732 [Available] 35.1237760036674400
2426573 1692574820620 [Available] 35.2104767101542750
2426446 1692566661914 [Available] 34.2069713922203300
2426249 1692555045964 [Available] 32.9456196163792300
2426160 1692549445886 [Available] 33.4923582098072400
2425873 1692532803154 [Available] 35.6337277881359140
2425686 1692520732641 [Available] 35.4130917589076300
2425570 1692514230991 [Available] 34.7059602012934860
2425484 1692509178102 [Available] 34.8549551321082700
2425436 1692507139237 [Available] 34.8858682262711900
2425393 1692505136933 [Available] 34.7681209451901550
2425280 1692497636294 [Available] 34.8713380438523700
2425117 1692487157410 [Available] 35.0507385447580760
2425030 1692482202227 [Available] 34.7223652997229600
2425002 1692480856021 [Available] 34.5237038456857700
2424831 1692469942254 [Available] 34.8875530015291300
2424528 1692451185238 [Available] 34.9489899831509500
2424435 1692445622728 [Available] 34.6006436739210560
2424292 1692436912209 [Available] 34.5143365173484040
2424239 1692434191501 [Available] 34.3664484296422800
2424034 1692421296180 [Available] 34.8516197791293800
2423890 1692413554951 [Available] 34.4603757513761000
2423818 1692408952459 [Available] 34.6752429018415000
2423622 1692398133779 [Available] 34.9491113019900800
2423314 1692379150817 [Available] 34.2994812254424000
2423238 1692374236588 [Available] 34.9704159372524500
2423038 1692361707330 [Available] 33.7247242821777750
2422996 1692358914978 [Available] 33.6031284755856900
2422980 1692358044203 [Available] 33.5694864193961100
2422731 1692342902192 [Available] 34.0273823556079400
2422677 1692339492478 [Available] 33.8284582152389900
2422392 1692322652324 [Available] 34.9611578263448800
2422322 1692319128395 [Available] 35.0401696172456800
2422245 1692313802437 [Available] 34.6603294859201000
2421915 1692295513131 [Available] 35.4771715059284900
2421833 1692290435614 [Available] 35.2269022302725150
2421429 1692265560599 [Available] 33.3969292792266000
2421389 1692263200757 [Available] 33.0595363503765500
2421256 1692254653442 [Available] 33.4832744886975250
2421242 1692253107995 [Available] 33.7320642645006640
2421165 1692249225467 [Available] 34.0581496450444800
2421131 1692247540726 [Available] 33.9324616613729800
2420815 1692227246655 [Available] 34.7851192236116660
2420800 1692226852065 [Available] 34.9447662373156300
2420687 1692220767393 [Available] 35.3870964626809440
2420665 1692219402978 [Available] 35.3265274910147600
2420572 1692213128736 [Available] 35.2068181380504160
2420515 1692209635442 [Available] 35.1498137260095000
2420359 1692200383204 [Available] 34.5499499479180600
2420155 1692188187394 [Available] 34.4528523674833800
2420088 1692184582338 [Available] 34.9741421203276000
2419955 1692176892260 [Available] 34.8275275483395400
2419743 1692164806096 [Available] 35.3536440237458900
2419580 1692155483400 [Available] 34.6922452168728000
2419457 1692146641306 [Available] 35.3023206108145100
2419271 1692135329258 [Available] 35.2423007033169850
2418909 1692113397357 [Available] 35.2179198284332300
2418760 1692104854984 [Available] 32.9123569600199500
2418632 1692097836970 [Available] 35.2575222317158200
2418581 1692093471122 [Available] 35.0643641044929800
2418473 1692086627927 [Available] 35.0452212962721100
2418411 1692082950437 [Available] 34.9772904702568000
2418289 1692076611140 [Available] 34.6912097365070050
2418235 1692073908009 [Available] 34.7625168472200060
2418132 1692066985459 [Available] 34.8612723430401400
2418092 1692064574381 [Available] 34.8722211482698600
2417886 1692052629452 [Available] 35.2501930793113200
2417731 1692043600154 [Available] 34.9356969412329000
2417530 1692031571326 [Available] 34.8191029924293360
2417296 1692017445637 [Available] 34.4507324248677200
2417079 1692004573488 [Available] 33.9087722158813000
2416838 1691989071117 [Available] 34.1870309844080250
2416682 1691979307367 [Available] 34.7091388245282000
2416679 1691979019136 [Available] 34.7037226546019260
2416498 1691969427406 [Available] 35.0320227437843100
2416254 1691954712480 [Available] 34.6266966099345400
2415987 1691939189978 [Available] 34.4677738580685900
2415791 1691927612891 [Available] 33.9360734369831300
2415612 1691916145303 [Available] 34.1941762829458900
2415351 1691901177455 [Available] 34.0316448675413200
2415143 1691887792544 [Available] 35.0098772221893950
2415055 1691883034113 [Available] 35.2473219423433600
2414328 1691838275686 [Available] 35.2968546083864540
2414071 1691823119911 [Available] 35.2331340397403300
2413571 1691793380419 [Available] 35.2158287455662700
2413436 1691786061488 [Available] 34.2922449651991300
2413156 1691767794081 [Available] 34.6688168287964700
2412996 1691757663609 [Available] 34.9014778325123100
2412763 1691745789985 [Available] 35.4973459132698040
2412636 1691737636593 [Available] 35.4333047060438700
2412514 1691730088663 [Available] 35.0214287124997550
2412301 1691717225395 [Available] 35.5234482689231200
2412242 1691713848385 [Available] 35.4913062572872140
2412180 1691709129901 [Available] 35.4011531675730700
2412013 1691699716194 [Available] 34.2250069138168800
2411994 1691698643954 [Available] 33.8370468775946800
2411909 1691693424803 [Available] 33.3846060722030840
2411874 1691691303111 [Available] 33.5087449548337500
2411716 1691681861263 [Available] 33.2276339992350460
2411531 1691671100343 [Available] 34.2818916276436950
2411367 1691661259527 [Available] 34.5143578137388500
2411316 1691658142893 [Available] 34.9304623582157800
2411200 1691651531281 [Available] 34.6588438025684100
2411093 1691644764228 [Available] 34.3636869952659440
2410918 1691633948855 [Available] 35.2308593750000000
2410844 1691629813144 [Available] 35.1022076467507350
2410777 1691625860583 [Available] 35.1307129984002560
2410712 1691622316240 [Available] 34.3715094351188740
2410629 1691616759156 [Available] 35.1804183710370900
2410594 1691614986613 [Available] 35.1270423060197500
2410522 1691610650489 [Available] 34.8347999878097100
2410371 1691601693247 [Available] 33.5985683965208750
2410292 1691597059416 [Available] 33.6930761954914640
2410250 1691594136239 [Available] 33.5133592741696700
2410235 1691592904474 [Available] 33.3546882409298100
2410105 1691585177095 [Available] 32.6916614555256050
2409952 1691576285959 [Available] 34.5674418604651200
2409799 1691566421535 [Available] 35.6341977023303540
2409327 1691539019262 [Available] 34.7840338078401250
2409315 1691538385425 [Available] 34.7089313045910900
2409283 1691536134342 [Available] 34.6810231006212750
2409207 1691532026776 [Available] 34.0209516943042600
2409079 1691524622913 [Available] 33.5660528037283260
2409067 1691523673847 [Available] 33.4903100128073500
2408814 1691507540252 [Available] 33.2842215776301200
2408576 1691492676762 [Available] 35.0458889052275600
2408429 1691483631548 [Available] 35.1586320560362600
2408371 1691480153559 [Available] 35.1506242740998800
2408175 1691467228714 [Available] 35.2087393589732800
2408172 1691467072852 [Available] 35.2159614490425700
2407966 1691456088335 [Available] 34.1516044151785700
2407455 1691424944922 [Available] 33.2920992425380650
2407321 1691417626298 [Available] 32.7710829947733800
2407221 1691410912571 [Available] 33.9132327482875900
2407086 1691403818288 [Available] 33.6812846201531800
2406381 1691360896272 [Available] 32.6789487148399540
2406267 1691353337414 [Available] 32.9082527935119560
2406239 1691351727860 [Available] 32.9201489744640600
2406166 1691347800527 [Available] 33.5073505570086200
2405893 1691332144656 [Available] 33.6191931022306000
2405704 1691321283207 [Available] 33.5674501623621000
2405535 1691310934013 [Available] 33.1503719182412060
2405434 1691303500471 [Available] 33.5179108560129700
2405314 1691297228914 [Available] 33.7671761732489200
2405193 1691289608242 [Available] 32.6989563031451450
2405145 1691286516453 [Available] 33.3585812815400600
2404960 1691275680659 [Available] 33.6250520821837300
2404768 1691264465550 [Available] 32.8930048342943660
2404486 1691246642968 [Available] 32.7480802465125400
2404439 1691244037820 [Available] 32.9019270376674500
2404369 1691240058871 [Available] 33.3257692050991140
2404368 1691240020491 [Available] 33.2993550476807400
2404174 1691227254963 [Available] 32.5436487569446340
2403989 1691217197161 [Available] 31.4785615080512960
2403838 1691208299815 [Available] 31.7296184224518850
2403707 1691199565575 [Available] 33.0796174244798900
2403500 1691187257950 [Available] 32.4689625285810400
2403486 1691186009626 [Available] 32.1630242833699900
2403388 1691180318592 [Available] 32.1736275761444500
2403302 1691175691930 [Available] 32.1656904687586050
2403243 1691172438692 [Available] 32.0700892041099500
2402995 1691157035702 [Available] 31.8369009194789430
2402884 1691149712533 [Available] 31.5921650926897540
2402846 1691147534113 [Available] 31.5241527435532620
2402828 1691146225127 [Available] 31.4107407122529100
2402770 1691142638687 [Available] 31.1246374236916100
2402731 1691140436658 [Available] 31.1685450237381200
2402629 1691134331110 [Available] 31.6679593851360830
2402250 1691111413486 [Available] 33.1100899574331250
2402236 1691110699009 [Available] 33.1655263964055960
2402199 1691108133138 [Available] 33.0427050827170560
2402090 1691102698347 [Available] 31.9050997148530230
2401781 1691084325257 [Available] 32.0723049545752600
2401734 1691081287264 [Available] 32.0047484790028200
2401651 1691076279108 [Available] 32.2892325362212800
2401584 1691071980557 [Available] 32.0575023533046200
2401583 1691071979523 [Available] 32.0637336992515360
2401434 1691063041009 [Available] 31.9287911758085130
2401422 1691062554365 [Available] 31.9967157396268930
2401224 1691050285354 [Available] 31.5796331653289680
2400859 1691028881599 [Available] 34.4128738378822400
2400806 1691025809019 [Available] 34.5619289011514540
2400657 1691016269225 [Available] 34.4237171141731300
2400623 1691013993275 [Available] 34.2013261000602800
2400119 1690982807222 [Available] 33.8070521442776600
2400117 1690982782988 [Available] 33.8216382318155000
2400043 1690977863708 [Available] 34.1204017419447000
2399580 1690950928705 [Available] 34.6419298818755500
2399510 1690946897066 [Available] 34.9438517432388400
2399509 1690946884048 [Available] 34.9539667823242900
2399244 1690931107314 [Available] 33.8066341276008660
2399144 1690924418325 [Available] 33.8585904588409400
2399025 1690917050524 [Available] 34.1169718281395260
2398990 1690914722842 [Available] 34.1741287462892900
2398752 1690901260582 [Available] 34.1063330332427400
2398680 1690896737154 [Available] 34.0280156053110700
2398506 1690886406492 [Available] 34.6085040873560500
2398291 1690873946242 [Available] 35.0272788573530300
2397912 1690850299921 [Available] 35.1058242958245500
2397667 1690835487890 [Available] 34.4646564256914100
2397530 1690826958276 [Available] 34.3145559563513900
2397290 1690813827076 [Available] 33.9916604010670100
2397169 1690805715763 [Available] 34.2840902441674800
2397051 1690799301177 [Available] 34.3607442847355200
2396979 1690795176294 [Available] 34.1007228983543200
2396898 1690790436630 [Available] 34.2639126384634740
2396564 1690770318254 [Available] 34.7802919423018300
2396521 1690767166333 [Available] 34.8751802385342060
2396478 1690764277737 [Available] 34.6675087242018660
2396369 1690758164852 [Available] 34.6295773563601800
2396182 1690747441411 [Available] 34.2531156427701550
2395602 1690711932242 [Available] 33.6595448968485660
2395443 1690702258556 [Available] 34.0257901461243650
2395342 1690695872314 [Available] 34.1218954970889600
2395199 1690687528806 [Available] 34.4031316715142000
2395158 1690685461500 [Available] 34.3924509700362650
2395019 1690676780349 [Available] 34.1822271113334250
2394875 1690667307248 [Available] 34.1591130060567400
2394874 1690667242739 [Available] 34.1461819820964800
2394776 1690661720616 [Available] 34.6872617261480160
2394475 1690644182754 [Available] 34.8165183481651800
2394385 1690638271086 [Available] 33.9741893853847400
2394095 1690620744194 [Available] 35.1053388827487900
2393843 1690605366112 [Available] 35.0939154612950000
2393675 1690594493081 [Available] 35.9068480207048400
2393487 1690585028210 [Available] 34.6687332792516050
2393334 1690574193578 [Available] 34.7535520084195750
2393101 1690561576322 [Available] 34.4029165773107400
2392915 1690550183610 [Available] 34.9017295113186560
2392839 1690545694163 [Available] 35.1538534926202700
2392537 1690527058858 [Available] 35.0848898496514540
2392160 1690504525448 [Available] 34.7436400395137800
2391940 1690491311794 [Available] 34.2042316790715700
2391709 1690477496010 [Available] 35.1032033333885600
2391571 1690469063921 [Available] 35.0811938699756100
2391223 1690447726960 [Available] 34.2224053762759160
2391060 1690438285512 [Available] 34.7698852596515660
2391055 1690438043566 [Available] 34.7588925521065700
2390859 1690425489204 [Available] 35.0188356277935800
2390853 1690425404044 [Available] 35.0451778698449060
2390702 1690416516800 [Available] 35.0044259225894340
2390556 1690407579781 [Available] 34.7638381272258240
2390410 1690399459899 [Available] 35.3810542428416500
2390285 1690391716781 [Available] 35.5727410721418900
2390230 1690388513407 [Available] 35.6037432721762950
2390203 1690387058000 [Available] 35.4258411952868800
2390128 1690381441483 [Available] 34.9291415045671100
2390122 1690381036730 [Available] 34.8958160197035400
2390011 1690375554104 [Available] 34.9903138001781900
2389978 1690373245497 [Available] 35.0272168789360900
2389643 1690352542656 [Available] 34.6108138508509400
2389620 1690350689099 [Available] 34.8316755031726200
2389501 1690344153503 [Available] 35.1118457300275500
2389318 1690333178455 [Available] 35.2496460158207940
2389017 1690315788995 [Available] 35.3930393802234350
2388824 1690304394925 [Available] 35.6075806326395040
2388693 1690296721411 [Available] 35.4543986095814960
2388612 1690292031372 [Available] 35.3084063709648750
2388431 1690280579533 [Available] 34.7890548348413800
2388419 1690279926273 [Available] 34.7200331918534460
2387921 1690248631595 [Available] 35.4974508145874200
2387913 1690248065172 [Available] 35.5013853770799560
2387661 1690233760778 [Available] 35.1588681911633860
2387610 1690230069286 [Available] 35.0282530918727900
2387502 1690224173880 [Available] 35.1618094897146500
2387312 1690212549871 [Available] 35.2950681645175450
2387154 1690202445169 [Available] 35.1618550023017850
2387009 1690194049671 [Available] 35.1673759766245340
2386792 1690180400906 [Available] 35.0772789038383700
2386487 1690162779478 [Available] 30.8997909672515400
2386355 1690154736975 [Available] 30.4266018846612100
2386304 1690151247689 [Available] 30.5980043725241000
2386188 1690144549175 [Available] 34.3656701148064840
2386166 1690143544712 [Available] 34.8195611105354200
2385962 1690132079122 [Available] 35.0630627228969800
2385926 1690129559722 [Available] 35.0892579068955800
2385711 1690117042900 [Available] 35.3221389884070700
2385689 1690115935901 [Available] 35.2790971871315500
2385594 1690109141423 [Available] 35.6237558329773700
2385581 1690108546412 [Available] 35.5204454948683900
2385510 1690104797618 [Available] 35.2546383789913100
2385436 1690099946575 [Available] 35.7004491447400300
2385321 1690093665387 [Available] 35.3912603423203600
2385319 1690093600407 [Available] 35.4503657435404600
2385262 1690089714497 [Available] 35.4487833130756100
2385083 1690079118833 [Available] 35.6988678184209000
2385017 1690074526118 [Available] 35.6716002449557400
2384995 1690073411908 [Available] 35.7508318161843160
2384956 1690070595090 [Available] 35.6658354538100900
2384680 1690053474691 [Available] 35.6492418932379100
2384422 1690039057112 [Available] 35.3044070185328800
2383767 1689998804190 [Available] 35.4610473220257400
2383567 1689986541333 [Available] 35.3607987548574840
2383564 1689986373141 [Available] 35.3454697448069500
2383363 1689975167148 [Available] 35.6306879500024200
2383348 1689974506531 [Available] 35.6066307000432540
2383225 1689968004256 [Available] 35.6102123585509600
2383157 1689962546801 [Available] 35.9277849714009250
2383082 1689958188517 [Available] 36.2270998690293950
2382856 1689944812432 [Available] 35.8882536760684450
2382716 1689935824044 [Available] 35.4925977207370300
2382473 1689922345035 [Available] 36.0981591132766500
2382305 1689912007651 [Available] 36.1012511465878060
2382124 1689901524719 [Available] 36.2786203845997400
2381975 1689891521391 [Available] 35.9798577104314900
2381904 1689887293053 [Available] 36.1184233993334660
2381756 1689878775664 [Available] 35.4965917779693850
2381660 1689872743159 [Available] 35.9354752544563500
2381552 1689865132977 [Available] 35.7887494764379200
2381434 1689858811669 [Available] 35.7074489403000300
2381292 1689850873512 [Available] 35.5145469817448700
2381151 1689842923883 [Available] 35.9160235661092240
2381009 1689833682767 [Available] 36.1697761194029800
2380990 1689832353191 [Available] 36.2980936944027200
2380892 1689825984524 [Available] 36.3898596719305660
2380690 1689813683614 [Available] 36.0232956287053550
2380505 1689802698081 [Available] 36.2065048483415100
2380290 1689789606156 [Available] 36.0769643452665750
2380289 1689789576957 [Available] 36.0771361481932500
2380287 1689789322026 [Available] 36.1442793055300700
2380104 1689778297492 [Available] 36.1873237505163100
2379908 1689767775405 [Available] 36.0152071859532800
2379816 1689761946053 [Available] 36.0599404347792150
2379776 1689759898569 [Available] 35.9978678706926300
2379589 1689747479577 [Available] 36.2807223996572700
2379303 1689731806513 [Available] 36.1111523326240000
2379167 1689722611315 [Available] 36.1746900276913000
2379109 1689719493768 [Available] 35.8877401238113500
2379003 1689712566570 [Available] 35.9647158373575200
2378930 1689708191072 [Available] 35.8020118769003500
2378810 1689702368370 [Available] 35.6807671093385300
2378629 1689691192357 [Available] 36.1145095604999040
2378536 1689685586762 [Available] 36.0298032326655360
2378439 1689679061047 [Available] 36.0366040141973160
2378364 1689674692632 [Available] 35.8739769621742900
2378138 1689661150041 [Available] 36.0010289585247500
2378006 1689653185556 [Available] 36.1181488522180840
2377898 1689646024553 [Available] 35.9138658152111400
2377698 1689634761288 [Available] 35.9058222775237200
2377664 1689632781540 [Available] 36.1931553055560000
2377598 1689629096631 [Available] 35.9807177295796240
2377342 1689613662129 [Available] 35.8709966938824750
2377276 1689609276615 [Available] 36.1801123953580500
2377149 1689601600537 [Available] 35.6727828558581660
2377079 1689597732269 [Available] 35.7658935699910900
2376841 1689583987602 [Available] 36.1509782170737850
2376654 1689571988846 [Available] 36.1445613876837800
2376505 1689562849642 [Available] 36.0030577137024300
2376382 1689555843681 [Available] 35.8771271622892000
2376181 1689543691143 [Available] 35.8237305305812300
2376097 1689538098427 [Available] 36.0110351334565300
2376059 1689535889071 [Available] 36.0297513651660400
2375689 1689513592270 [Available] 36.0798862677421600
2375551 1689505233453 [Available] 36.1726072990440800
2375149 1689481256885 [Available] 35.9489141628642900
2375002 1689471806654 [Available] 36.1252064366527000
2374711 1689454951662 [Available] 35.8889973834956600
2374580 1689446427830 [Available] 35.8750747028486700
2374301 1689430841557 [Available] 36.3256932024597200
2374254 1689428590418 [Available] 36.2898323698929840
2374141 1689420510634 [Available] 36.1962150734075400
2374065 1689415419091 [Available] 36.3097676236240900
2373943 1689407757127 [Available] 36.0920065027152300
2373678 1689391914044 [Available] 36.1753544688364460
2373613 1689388164077 [Available] 36.0683498212288100
2373526 1689383076724 [Available] 36.1158427613229400
2373236 1689366110613 [Available] 35.9477942229829100
2373030 1689353398932 [Available] 35.3391070206687350
2372912 1689346644115 [Available] 35.3054830386007800
2372732 1689335615648 [Available] 36.1341375055580300
2372452 1689318832247 [Available] 35.8591207825472600
2372396 1689315629062 [Available] 35.8175720513708300
2372250 1689306948982 [Available] 35.6572291745222600
2372089 1689297560705 [Available] 35.3959929742388800
2371909 1689285134967 [Available] 35.5802333936270260
2371783 1689279193197 [Available] 35.5537137050136000
2371660 1689271622904 [Available] 35.4311459865722600
2371587 1689266972313 [Available] 35.5874146526374500
2371364 1689254489258 [Available] 35.4537350686396900
2371199 1689242902150 [Available] 35.8854874549651600
2371004 1689230891604 [Available] 35.7122041671707250
2370956 1689228481123 [Available] 36.1276458893696700
2370757 1689216661315 [Available] 35.8888436051864940
2370680 1689212503035 [Available] 35.9891038808075200
2370451 1689198798074 [Available] 35.8864219405816340
2370397 1689194884179 [Available] 35.9485416697402000
2370078 1689176303457 [Available] 35.8737022818106700
2370011 1689171580295 [Available] 35.6207882155493100
2369950 1689168932581 [Available] 35.6289101071151700
2369714 1689154063809 [Available] 36.0922027678889300
2369594 1689146732308 [Available] 35.9244721108676300
2369171 1689121674974 [Available] 35.8717952661447900
2369006 1689111458339 [Available] 35.7462165654285400
2368579 1689085588617 [Available] 35.3003258438243800
2368418 1689076257101 [Available] 35.7478938515890700
2368282 1689068009262 [Available] 35.9648411885623300
2368125 1689058951680 [Available] 35.9368990205695700
2367918 1689045998060 [Available] 35.8951417128548300
2367737 1689034254233 [Available] 35.6308575788958140
2367327 1689010918918 [Available] 35.7221389208681800
2367068 1688995287679 [Available] 35.7499412822044600
2366942 1688987468933 [Available] 35.7894450300701000
2366784 1688977605255 [Available] 36.1117550434121000
2366516 1688962210318 [Available] 36.1267338740241040
2366337 1688951566440 [Available] 35.9335313273828940
2366154 1688939658426 [Available] 36.1436710998067240
2365929 1688927062067 [Available] 35.9363370497620500
2365724 1688914556426 [Available] 36.0767649284245700
2365538 1688904678471 [Available] 35.9876710639871800
2365264 1688886650513 [Available] 35.8643604915794260
2365113 1688878451742 [Available] 36.1513267701902900
2364963 1688869061680 [Available] 36.2149605709021100
2364829 1688860879345 [Available] 35.7444287472086700
2364523 1688843015620 [Available] 35.7611562110718100
2364345 1688831925859 [Available] 36.0088798530054300
2364164 1688820284668 [Available] 36.0450842565725860
2364163 1688820270711 [Available] 36.0607263884600200
2364001 1688811156551 [Available] 35.9658135131669300
2363853 1688801237308 [Available] 35.6435867849330700
2363673 1688791560755 [Available] 35.9189031896327000
2363552 1688783742567 [Available] 35.4767844504958400
2363377 1688773441813 [Available] 35.6459662839748400
2362833 1688741011429 [Available] 35.7397453282335500
2362577 1688725064411 [Available] 35.4585068427235000
2362409 1688714318451 [Available] 35.8728575692137700
2362186 1688701379418 [Available] 35.6579300938268800
2361461 1688658758510 [Available] 35.5481671609973100
2361375 1688652984988 [Available] 35.2106508306397100
2361045 1688634238170 [Available] 35.4902331985199200
2361016 1688632798151 [Available] 35.4162448016467400
2360852 1688622653714 [Available] 35.6121601714603600
2360720 1688613351230 [Available] 35.4228353056434600
2360302 1688588607711 [Available] 35.0870952090930600
2360178 1688580685943 [Available] 35.0232818309546660
2359967 1688568200576 [Available] 36.1814859926918400
2359820 1688558808790 [Available] 35.2842050704347000
2359552 1688543991730 [Available] 34.9558381502890200
2359551 1688543967125 [Available] 34.9773164878082450
2359512 1688540948132 [Available] 35.0427752787013500
2359470 1688538363858 [Available] 34.9716511617196700
2359334 1688529089916 [Available] 35.3405190753084640
2359159 1688519298299 [Available] 35.3385262409667150
2359016 1688511144744 [Available] 35.1218208122525700
2358829 1688498915399 [Available] 35.3294651334529000
2358495 1688479857227 [Available] 35.5428797734554100
2358389 1688472656946 [Available] 36.2157008266589400
2358246 1688464412455 [Available] 35.7741779709381500
2358099 1688455353643 [Available] 35.7792817067287250
2357639 1688427808775 [Available] 35.7013012673949250
2357597 1688425163215 [Available] 35.5791679183769500
2357437 1688416182124 [Available] 35.4756336030060200
2357436 1688416111927 [Available] 35.5004810266826800
2357243 1688404566798 [Available] 35.0770367572225440
2356976 1688388656569 [Available] 35.5121459836147150
2356824 1688379595633 [Available] 35.6836429443424950
2356593 1688364755167 [Available] 36.1714449078927100
2356279 1688347087508 [Available] 35.6659574521887300
2356127 1688337893963 [Available] 35.9065377176015450
2355975 1688329151231 [Available] 35.4727724777342600
2355765 1688315858822 [Available] 35.5753447626196300
2355462 1688297996967 [Available] 35.4441751655629100
2355293 1688288036445 [Available] 35.7434717800289400
2354936 1688266483870 [Available] 35.8212348007377100
2354774 1688256150123 [Available] 35.6497643077064100
2354538 1688241242405 [Available] 35.7739333004623400
2354093 1688215307170 [Available] 36.0708466592410840
2353877 1688202325886 [Available] 36.0837388953263800
2353419 1688174743600 [Available] 35.7447085784649100
2353171 1688159070942 [Available] 35.9291317084689200
2352988 1688149223861 [Available] 35.3010922341903600
2352731 1688132976097 [Available] 35.9297619137684500
2352563 1688123386027 [Available] 36.1786319444444400
2352391 1688113099837 [Available] 36.2286237142676840
2352008 1688089485520 [Available] 35.3678601972314940
2351922 1688084821269 [Available] 35.2051435404559640
2351711 1688072093474 [Available] 35.5862132254536800
2351262 1688045685553 [Available] 35.6469905329371600
2351129 1688037045035 [Available] 35.1142086201174500
2350867 1688020472238 [Available] 35.8344360579873000
2350634 1688006605228 [Available] 35.7868672342172100
2350440 1687995003105 [Available] 35.8291904939797100
2350278 1687985550230 [Available] 35.7325610609900150
2350121 1687976692058 [Available] 35.6666865159237150
2349994 1687968332632 [Available] 35.6146018249124200
2349777 1687954486954 [Available] 35.8773427427792300
2349553 1687942062252 [Available] 36.1211748262744900
2349346 1687929369670 [Available] 36.1267142794549400
2349013 1687909953539 [Available] 35.4233473657563200
2348799 1687896851516 [Available] 35.7357720317523200
2348609 1687884392329 [Available] 35.9368380176996100
2348473 1687876359462 [Available] 35.6724312033499700
2348035 1687850148090 [Available] 36.0355397230346900
2347893 1687841645008 [Available] 36.0326436910327800
2347604 1687824211861 [Available] 36.0806318276521300
2347341 1687808457288 [Available] 35.7720650278449740
2347160 1687797913030 [Available] 35.4178034113194400
2346930 1687783146428 [Available] 35.7536103538529560
2346589 1687764436133 [Available] 36.1517801773785700
2346298 1687744881945 [Available] 36.0672662319968900
2346104 1687733867003 [Available] 36.1013440786023800
2345930 1687723719217 [Available] 35.6160781904176740
2345734 1687712209453 [Available] 35.8854275748388400
2345582 1687702470926 [Available] 36.0255102699830400
2345317 1687687677126 [Available] 35.8776127114908100
2345057 1687672259147 [Available] 35.7251530112098900
2344775 1687654440133 [Available] 35.2591718021079300
2344774 1687654372002 [Available] 35.2894779537118100
2344678 1687648962992 [Available] 35.7977413602785100
2344596 1687642892316 [Available] 35.8185950802254100
2344488 1687637122312 [Available] 35.1210718581640800
2344286 1687625686446 [Available] 35.4203129119928100
2344081 1687612723321 [Available] 35.4097599210381160
2344009 1687608533681 [Available] 35.4648405469494460
2343830 1687598816625 [Available] 35.5453025011872700
2343632 1687586388090 [Available] 36.0862759008922200
2343447 1687575699009 [Available] 35.9055628924260300
2343125 1687556528494 [Available] 35.4629485727268300
2342876 1687540793574 [Available] 35.9536033493003440
2342695 1687530521628 [Available] 35.7238076370721700
2342563 1687522758700 [Available] 36.3101353272568400
2342390 1687511390759 [Available] 35.7624498756692600
2341948 1687484931276 [Available] 35.9831496274865500
2341787 1687474939044 [Available] 35.4375720291707600
2341692 1687469490830 [Available] 35.8446723725170740
2341451 1687455392886 [Available] 35.6184578147562400
2341225 1687441604633 [Available] 35.5936432984915140
2341051 1687430434746 [Available] 35.8195743702490300
2340893 1687421244101 [Available] 35.8562274108073350
2340457 1687395282494 [Available] 35.7535465340292100
2340282 1687385062923 [Available] 35.9572313115530700
2340149 1687377016283 [Available] 35.5796388203173200
2340073 1687371929208 [Available] 35.4020787691216800
2339876 1687359945754 [Available] 35.8322683860568250
2339765 1687354210243 [Available] 35.6049840695256800
2339650 1687347011453 [Available] 35.8951229028482200
2339520 1687338465307 [Available] 36.0939643746514140
2339236 1687321303764 [Available] 36.1449181507465340
2339019 1687308857656 [Available] 35.9506493328640960
2339018 1687308810762 [Available] 35.9421046970791200
2338863 1687299642453 [Available] 35.5308360758489950
2338684 1687288724351 [Available] 34.6372349519263500
2338369 1687269675682 [Available] 35.5501998698109300
2338289 1687264912242 [Available] 35.5504845754578400
2338201 1687259834976 [Available] 35.8352094906632740
2338151 1687256345083 [Available] 35.7619577297082700
2337734 1687232148300 [Available] 36.0810848514369200
2337428 1687213286840 [Available] 35.8997903447857700
2337360 1687209553373 [Available] 35.4810830231376700
2337214 1687200090023 [Available] 35.3109146143814500
2337206 1687199569932 [Available] 35.3125408759764450
2337055 1687191037124 [Available] 36.0058568802254160
2336934 1687183066551 [Available] 35.7808176175440100
2336870 1687179804932 [Available] 35.6592160340304400
2336562 1687159880839 [Available] 35.6110136867624760
2336309 1687144542159 [Available] 35.8282024737100200
2335516 1687098166786 [Available] 35.6032008746222900
2335455 1687094773748 [Available] 35.6341690864841500
2335326 1687086819195 [Available] 35.4198187563431700
2335275 1687082626793 [Available] 35.3870210982524750
2335148 1687076163415 [Available] 35.6231958107167700
2334995 1687067000378 [Available] 35.7697771823542000
2334837 1687057954870 [Available] 36.3818178493625400
2334760 1687053429375 [Available] 36.2276596091590050
2334457 1687034100818 [Available] 35.1993844645508300
2334185 1687017963093 [Available] 35.8374686004133000
2334009 1687006526989 [Available] 35.5706901319619700
2333833 1686996091175 [Available] 35.5811904630802260
2333660 1686987261955 [Available] 35.6528751318156500
2333658 1686987171714 [Available] 35.6790075535854300
2333509 1686977205270 [Available] 35.7115438934476700
2333335 1686966957330 [Available] 36.0043711947188850
2333035 1686950100716 [Available] 35.7368948031394350
2332811 1686936615597 [Available] 35.7007124774977460
2332641 1686925026386 [Available] 35.7506468922387060
2332503 1686917515235 [Available] 35.8480567454235700
2332400 1686911541641 [Available] 36.5837514702609900
2332196 1686898886906 [Available] 35.4136917261654740
2332112 1686893208037 [Available] 35.7351028991831800
2332061 1686890477280 [Available] 35.6445849882193600
2331806 1686875458305 [Available] 35.6572803671536040
2331658 1686865063032 [Available] 35.4906427878228900
2331179 1686836552365 [Available] 35.6171792895677160
2331160 1686835838681 [Available] 35.5026030046110400
2330759 1686811757906 [Available] 35.6236451978608100
2330651 1686805573190 [Available] 36.1899533351633240
2330502 1686797489436 [Available] 35.8203356683711900
2330260 1686782266207 [Available] 35.7922069874086760
2330074 1686771614975 [Available] 35.4461451202508200
2329778 1686752572715 [Available] 35.8947341319232860
2329405 1686731170186 [Available] 36.0372681936273760
2329106 1686712836931 [Available] 36.3227155314879300
2328693 1686688054593 [Available] 36.0104049141281200
2328433 1686673200267 [Available] 36.0034473629398660
2328313 1686665147172 [Available] 35.8010278704777250
2328006 1686646697452 [Available] 35.8656236735188900
2327886 1686638597903 [Available] 35.7470867860340200
2327698 1686627679937 [Available] 36.0676796098293000
2327434 1686612382104 [Available] 36.1042951819661940
2327360 1686607251222 [Available] 36.0721840858834900
2327215 1686598554447 [Available] 35.6369901118565050
2327085 1686590314594 [Available] 35.4439950520507600
2326995 1686585304078 [Available] 35.6625120547064500
2326885 1686579532813 [Available] 35.7037219241471500
2326883 1686579433134 [Available] 35.6903731442907460
2326706 1686567893049 [Available] 35.9784064475550500
2326560 1686559847956 [Available] 35.9336475962872400
2326078 1686531532471 [Available] 35.7284649420018350
2325967 1686523471159 [Available] 35.6954487452148040
2325782 1686512735251 [Available] 35.7018741561720500
2325615 1686502462443 [Available] 35.4679285709218100
2325546 1686497739346 [Available] 35.4338784351448840
2325444 1686491978082 [Available] 35.6560296576288400
2325291 1686484196871 [Available] 35.8218629034221440
2325225 1686480011822 [Available] 35.6418346274200700
2325118 1686473460515 [Available] 35.7807594231076000
2325055 1686468978728 [Available] 35.5097412249314460
2324969 1686463504875 [Available] 35.9488781027032500
2324771 1686452420119 [Available] 35.6615297858951550
2324712 1686447776393 [Available] 36.0617958347558840
2324508 1686435721465 [Available] 32.4387590060285260
2324395 1686430173773 [Available] 31.7927037588824000
2324281 1686422448357 [Available] 32.0128096474103000
2324234 1686419008409 [Available] 32.1865586895572200
2324027 1686406882134 [Available] 32.3155333556075300
2323946 1686403043125 [Available] 32.0681473532967800
2323825 1686395274672 [Available] 31.9956499668871680
2323762 1686390834240 [Available] 32.3268359346903500
2323687 1686386527182 [Available] 32.4081776031462500
2323600 1686380469191 [Available] 32.2759891651035100
2323489 1686374528384 [Available] 32.0272647317502200
2323416 1686369894675 [Available] 32.3702360383258850
2323338 1686365190593 [Available] 32.0742887573964450
2323048 1686347851146 [Available] 30.4274268819328770
2322968 1686343104562 [Available] 30.7795437675525500
2322864 1686338055200 [Available] 31.8840706638115630
2322739 1686329832399 [Available] 32.0034237575739340
2322671 1686325978294 [Available] 32.0853088448834640
2322622 1686322801236 [Available] 33.7087787910053700
2322616 1686322590666 [Available] 33.9033973330096900
2322495 1686315754839 [Available] 36.5026354779292960
2322378 1686308234806 [Available] 36.0639625704154300
2322108 1686291535844 [Available] 35.9457330949093800
2322006 1686285975821 [Available] 36.1817296319487900
2321778 1686271448858 [Available] 35.9531595483199400
2321754 1686269917203 [Available] 35.8332771499879900
2320536 1686196849128 [Available] 35.8267148355917300
2320442 1686191473828 [Available] 35.8998408144803300
2320340 1686185213575 [Available] 35.6853218966047300
2320322 1686183965954 [Available] 35.8345289311081600
2320114 1686170796257 [Available] 35.7140294184957840
2320067 1686168061640 [Available] 35.7443451449382500
2319883 1686157508961 [Available] 35.4824994991950100
2319709 1686146292445 [Available] 35.9273957097464840
2319575 1686138434442 [Available] 35.7285570021687350
2319494 1686134285340 [Available] 35.9181824769582650
2319426 1686130640036 [Available] 35.8865229988751600
2319322 1686123583714 [Available] 35.7770854006342400
2319237 1686118070817 [Available] 36.2173454863911600
2319090 1686109751171 [Available] 36.3403206229782800
2319001 1686104390804 [Available] 36.2152002790403300
2318840 1686094434752 [Available] 36.0065084017166400
2318604 1686080452255 [Available] 36.2589746611709800
2318512 1686075258753 [Available] 36.0449334372924400
2318425 1686069254098 [Available] 35.9981154624061600
2318185 1686054693814 [Available] 35.8389261744966400
2318083 1686049098667 [Available] 35.9348898040371300
2317988 1686043677532 [Available] 35.8906920900109650
2317903 1686038601915 [Available] 35.6527299829451900
2317625 1686020994548 [Available] 36.6347014090807400
2317499 1686014072696 [Available] 36.0995221943587340
2317489 1686013510739 [Available] 36.1790720584153600
2317422 1686009590664 [Available] 36.2005509406474600
2317288 1686000053896 [Available] 36.1392927655189000
2317129 1685991570739 [Available] 35.9759992866407300
2317069 1685988447641 [Available] 35.8611573193916400
2316952 1685981585405 [Available] 35.9069864535416840
2316692 1685965461536 [Available] 35.8758993389374200
2316535 1685953732976 [Available] 36.2923544743701140
2316386 1685946850884 [Available] 36.3178707650886300
2316301 1685941742308 [Available] 36.0712622302525300
2316255 1685939124065 [Available] 36.1001628105242250
2316180 1685934840739 [Available] 36.1006542386757000
2316142 1685932021381 [Available] 36.1140708347886800
2316058 1685926839140 [Available] 36.0973376247357150
2315887 1685916556400 [Available] 36.1812910842420800
2315793 1685910394585 [Available] 36.3076484055282760
2315709 1685905019578 [Available] 36.4989102737694540
2315707 1685904929321 [Available] 36.5299113686854040
2315604 1685899547247 [Available] 36.5354308861883400
2315356 1685884497334 [Available] 36.1672602048709000
2315245 1685878434233 [Available] 36.3371128591261940
2315100 1685867858714 [Available] 36.2596840545519700
2315062 1685865670288 [Available] 36.6506984295482200
2314967 1685860772535 [Available] 38.0370126466595900
2314938 1685859358940 [Available] 38.0297758334181140
2314825 1685852065091 [Available] 37.9685519442420660
2314746 1685847570570 [Available] 37.6669714545054150
2314661 1685842391084 [Available] 36.3201525161884100
2314503 1685833148067 [Available] 36.1246204318178800
2314411 1685827408788 [Available] 36.3819717930593400
2314341 1685823347254 [Available] 36.3426218905818600
2314340 1685823333478 [Available] 36.4225464355356860
2314022 1685804302704 [Available] 35.8997390140826400
2313961 1685799950944 [Available] 35.1584086419832600
2313836 1685792824795 [Available] 34.4063647224220700
2313578 1685777480306 [Available] 37.5830046222829900
2313479 1685771191771 [Available] 36.4395476423041400
2313321 1685761719812 [Available] 36.5030785834149500
2313258 1685757580817 [Available] 36.4098822324628800
2313001 1685743783968 [Available] 35.9678920428106040
2312949 1685740827051 [Available] 35.9958694408395100
2312796 1685730223865 [Available] 36.0237145999780640
2312718 1685724807325 [Available] 36.0756730690114650
2312548 1685714137567 [Available] 36.0935026601125900
2312496 1685711314637 [Available] 35.9696234445532500
2312340 1685702793291 [Available] 35.7730590514190100
2312244 1685697397710 [Available] 36.0192748490050650
2311980 1685680982759 [Available] 36.6215007366870100
2311935 1685678360952 [Available] 36.7863294188958750
2311794 1685670164103 [Available] 36.4075979525847940
2311713 1685665124364 [Available] 36.4718807503172600
2311618 1685659533986 [Available] 36.1288981391180600
2311563 1685656565169 [Available] 36.0919430802484800
2311447 1685649086942 [Available] 36.3012199570380600
2311248 1685636858270 [Available] 36.2315389779980400
2311185 1685633228429 [Available] 36.3044831331891940
2310973 1685621207751 [Available] 36.3458057190744840
2310822 1685612382120 [Available] 36.2137562296706800
2310656 1685602385338 [Available] 35.8954792006696000
2310321 1685581750830 [Available] 36.3155147695214700
2310314 1685581179173 [Available] 36.2203122212899700
2310176 1685572381204 [Available] 36.2735013466971300
2310022 1685564349258 [Available] 36.1731444535928700
2309864 1685555006797 [Available] 36.0534144265658800
2309814 1685551601418 [Available] 36.1413875734132050
2309798 1685550832712 [Available] 36.0288626381405500
2309193 1685513389349 [Available] 35.8118326118326140
2309075 1685505396734 [Available] 36.2982954982530100
2309008 1685500717259 [Available] 36.5084337549818000
2308915 1685495921586 [Available] 36.2327413782653500
2308755 1685485752743 [Available] 36.1096376983187350
2308626 1685478461011 [Available] 35.7977119519816900
2308341 1685461726960 [Available] 36.1315624410057840
2308251 1685455615713 [Available] 36.3173311350042950
2308161 1685450422594 [Available] 36.5773793242156060
2308062 1685445484220 [Available] 36.5689313208054600
2308061 1685445482212 [Available] 36.5666218034993240
2308058 1685445380797 [Available] 36.5681424983846400
2307970 1685440418915 [Available] 36.6681443237412900
2307782 1685427946846 [Available] 36.2209545314636200
2307628 1685418605602 [Available] 36.6043738692099650
2307462 1685409521178 [Available] 36.3793316068565800
2307372 1685404043425 [Available] 36.2041177285861800
2307036 1685383663598 [Available] 36.2157092161622900
2306908 1685375905163 [Available] 36.1562299954757050
2306670 1685360403609 [Available] 36.1314727251758750
2306669 1685360401261 [Available] 36.1391094725486600
2306361 1685343032599 [Available] 36.3391982444453100
2306218 1685334984664 [Available] 36.1824886158504600
2306154 1685330224400 [Available] 36.3824801558747600
2306066 1685325921925 [Available] 36.2912248839283440
2305965 1685318588096 [Available] 36.1451904782064450
2305854 1685312510786 [Available] 36.0482253038486400
2305694 1685302838229 [Available] 36.3545637317318100
2305394 1685285290916 [Available] 35.8826587157783340
2305305 1685280462063 [Available] 35.9146153518063040
2305190 1685273482876 [Available] 35.8317665800497700
2304967 1685258910113 [Available] 35.8198125566864860
2304845 1685252413836 [Available] 36.0243741656191360
2304638 1685240691669 [Available] 35.9156054967283100
2303928 1685196194278 [Available] 36.1595749368889500
2303807 1685189912987 [Available] 35.9632719444276100
2303705 1685184287850 [Available] 35.7940425415385900
2303597 1685176775248 [Available] 35.8003162412468900
2303499 1685170571807 [Available] 36.1313499752128850
2303265 1685156579684 [Available] 36.2102056752692700
2303148 1685149932413 [Available] 36.3986025799563460
2303016 1685141883466 [Available] 36.2616197160446900
2302983 1685139742562 [Available] 36.5155629830791700
2302962 1685138589788 [Available] 36.5767889924166200
2302906 1685136083780 [Available] 36.2675988758653800
2302754 1685126564932 [Available] 36.3132918998729500
2302711 1685124352835 [Available] 36.4801874642702940
2302360 1685102152912 [Available] 36.1816377966341900
2302293 1685097699063 [Available] 36.2671706632839700
2302011 1685081133720 [Available] 36.4277600878908000
2301996 1685080344957 [Available] 36.4042162075176200
2301885 1685074146746 [Available] 36.2930925012581700
2301759 1685066353233 [Available] 36.1494401482778200
2301566 1685054947280 [Available] 36.5071628909046740
2301474 1685049791074 [Available] 36.7235893156391400
2301234 1685034367110 [Available] 36.2021840716435900
2301112 1685027111500 [Available] 36.5147222275761500
2300992 1685020961320 [Available] 36.2659480633130300
2300926 1685017386774 [Available] 36.2358237150072700
2300617 1684997714540 [Available] 36.1043030660377400
2300477 1684989371145 [Available] 36.4690568128167400
2300476 1684989333254 [Available] 36.4616207724098300
2299978 1684958910718 [Available] 35.9814728365911600
2299842 1684951184813 [Available] 36.1056668194761000
2299706 1684943085507 [Available] 36.2802174708841200
2299601 1684936935930 [Available] 36.1354936772464650
2299531 1684932048725 [Available] 35.8775144804512900
2299429 1684926444720 [Available] 36.0765066570900360
2299288 1684917881911 [Available] 36.2033305452056900
2299175 1684910710309 [Available] 36.3554254547274100
2299044 1684903604536 [Available] 36.2590706275981000
2299041 1684903533357 [Available] 36.2735984012670700
2299040 1684903513369 [Available] 36.2795605370837040
2298648 1684879167646 [Available] 36.4749319376934700
2298514 1684871872648 [Available] 36.3542138566436800
2298423 1684866100863 [Available] 36.5108928231280960
2298275 1684856518923 [Available] 36.0378880764368400
2298163 1684850853524 [Available] 36.0746620446055200
2298034 1684842045500 [Available] 36.3482294784665850
2297944 1684836885978 [Available] 36.4776209160102450
2297746 1684825288035 [Available] 36.7542305533518200
2297647 1684819974203 [Available] 36.4397025274142050
2297427 1684806193047 [Available] 36.4417029052395660
2297290 1684798588335 [Available] 36.6533722891566300
2297098 1684786224135 [Available] 36.3939282901472800
2297045 1684783534597 [Available] 36.1170880459287700
2296874 1684772810164 [Available] 36.3334228119287800
2296601 1684756615217 [Available] 36.1188459442437160
2296476 1684749828406 [Available] 36.2509951227835640
2296404 1684745653107 [Available] 36.1454298719289800
2296342 1684741065368 [Available] 35.8443040662490700
2296245 1684735035509 [Available] 36.1516946582307400
2296061 1684724389029 [Available] 35.9383290919919900
2295911 1684714738825 [Available] 36.2420553806516100
2295805 1684709137337 [Available] 36.4019849441312500
2295697 1684703185338 [Available] 36.4234277285318560
2295633 1684698104950 [Available] 36.0989826555875840
2295534 1684692186691 [Available] 35.9316608454704600
2295378 1684682432438 [Available] 35.9144225387150940
2294855 1684650596116 [Available] 36.0370653270581300
2294686 1684640337759 [Available] 36.0731065476262000
2294472 1684628293674 [Available] 36.4078840243109740
2294361 1684620995993 [Available] 36.2111507645765900
2294225 1684613501429 [Available] 36.1144401079688400
2294075 1684604342111 [Available] 36.1096337530166660
2293782 1684586266616 [Available] 36.1547967691727760
2293618 1684576416808 [Available] 36.2249187409578250
2293337 1684560021226 [Available] 36.5497237038412500
2293161 1684550353715 [Available] 36.4162062866625200
2293007 1684540690061 [Available] 32.7221586821644550
2292967 1684538046473 [Available] 33.0633552163252400
2292882 1684532700860 [Available] 32.3553603615039000
2292849 1684530355378 [Available] 32.7998340630309900
2292550 1684512943971 [Available] 32.7573761180679740
2292493 1684509032527 [Available] 33.2887602580873400
2292385 1684503359613 [Available] 33.0650751123221100
2292323 1684499871085 [Available] 33.0162491303718900
2292250 1684496623710 [Available] 33.1314220463917900
2292068 1684484866501 [Available] 33.8003464546383600
2291878 1684471465428 [Available] 34.3860883916219700
2291840 1684469631371 [Available] 34.5939512149879460
2291748 1684464082877 [Available] 34.3737496813108300
2291729 1684463409109 [Available] 34.3620853469186700
2291693 1684460808767 [Available] 33.4616870412601060
2291669 1684458933972 [Available] 32.8192675968732600
2291485 1684447786689 [Available] 33.0507864953002160
2291338 1684439052581 [Available] 33.5718524183839700
2290727 1684403693186 [Available] 32.4255901546309200
2290638 1684397286679 [Available] 32.9383043195563940
2290530 1684390751040 [Available] 34.1052298979784040
2290221 1684372899152 [Available] 34.2809510374721100
2290154 1684368367631 [Available] 32.8177976947107600
2290074 1684363350048 [Available] 32.4199765276396000
2290072 1684363235163 [Available] 32.5063375703097460
2289816 1684348681490 [Available] 32.3018032797431760
2289430 1684325827905 [Available] 33.8228909751950600
2289268 1684316344061 [Available] 33.4416832686728900
2289162 1684309589582 [Available] 32.8216285140852300
2288959 1684297914118 [Available] 32.6013583112814600
2288766 1684286043514 [Available] 32.1209508224084600
2288765 1684285986746 [Available] 32.1626122246852600
2288684 1684281378555 [Available] 32.8582990152193400
2288593 1684276296791 [Available] 32.2303930891355500
2288483 1684268952755 [Available] 32.4503485831223340
2288402 1684264253297 [Available] 31.8924870445123250
2288316 1684258595931 [Available] 32.3094989338147600
2288247 1684254855414 [Available] 31.8441684708444330
2288158 1684249788880 [Available] 32.4899092183715940
2288055 1684243537404 [Available] 31.4056128736927360
2287958 1684237763437 [Available] 31.9415787608756680
2287801 1684228108600 [Available] 31.9123546515272900
2287681 1684220666532 [Available] 31.6847569591404800
2287637 1684217907066 [Available] 31.2990417415008500
2287470 1684208649054 [Available] 32.3555076145169450
2287320 1684200164673 [Available] 32.2096584759229000
2287227 1684194472563 [Available] 32.2398719013956900
2287141 1684188788653 [Available] 31.7799314934686600
2286614 1684157677838 [Available] 31.1623468068959680
2286518 1684152447457 [Available] 32.1315344858905260
2286438 1684147688890 [Available] 31.4181561240384750
2286219 1684135108363 [Available] 31.8856455547717130
2286107 1684127145667 [Available] 31.0345528993224780
2286084 1684125652958 [Available] 31.6311027934621050
2285936 1684116790772 [Available] 32.1393057554230740
2285864 1684112937996 [Available] 32.3898090984572600
2285741 1684104459778 [Available] 31.7727732062942070
2285663 1684100457085 [Available] 31.9407919004049750
2285612 1684097449506 [Available] 31.4866246402283600
2285528 1684092733143 [Available] 31.7312105338123340
2285435 1684086732284 [Available] 31.5193230237478020
2285410 1684084903655 [Available] 31.5639845550688900
2285256 1684075702984 [Available] 31.6910403134754600
2285062 1684064200260 [Available] 31.0433255040087670
2284972 1684058759168 [Available] 31.3057231959622600
2284900 1684054059469 [Available] 31.2174753867791900
2284785 1684048179051 [Available] 31.1289339199750580
2284715 1684043115640 [Available] 31.1764903497418540
2284640 1684037566231 [Available] 31.5340533100195200
2284455 1684027346051 [Available] 32.1985239680664040
2284362 1684021905689 [Available] 31.9181323390446320
2284291 1684018144991 [Available] 31.8632612936673600
2284235 1684014411243 [Available] 31.1565524877209600
2284178 1684009750568 [Available] 31.4243257622373870
2284005 1684000282969 [Available] 31.6168315595413800
2283691 1683981410371 [Available] 30.9286984474366730
2283587 1683975806724 [Available] 31.5855270698811770
2283238 1683953673067 [Available] 32.0461357359403700
2283183 1683950794674 [Available] 31.7306307959405500
2282697 1683921034066 [Available] 34.8127178078771600
2282564 1683913671831 [Available] 32.0624402317400550
2282464 1683908526334 [Available] 31.3243396440312900
2282323 1683900268779 [Available] 30.9658676053523500
2282236 1683894436038 [Available] 31.1080319026887100
2282093 1683884983077 [Available] 31.0963714923189940
2282079 1683883811431 [Available] 31.4390120928352520
2281976 1683878214373 [Available] 32.3193033064994300
2281759 1683865923402 [Available] 30.3492188924685460
2281424 1683846220738 [Available] 31.4897189773066760
2281352 1683842591367 [Available] 31.6687732676780240
2281276 1683837204274 [Available] 30.9782991687947700
2281051 1683822025881 [Available] 26.8555067548785260
2280925 1683816000254 [Available] 26.7140093377325130
2280784 1683806793486 [Available] 26.2070945563069020
2280680 1683801021181 [Available] 25.6163251735994600
2280638 1683797762439 [Available] 25.7554097993048540
2280569 1683793375493 [Available] 26.9512604096045220
2280465 1683787882625 [Available] 27.3161625110745450
2280335 1683779902604 [Available] 25.9756441383643130
2280295 1683777248259 [Available] 26.1435246002101100
2280267 1683775928635 [Available] 26.2793119866682550
2280196 1683771800413 [Available] 26.5021379084319700
2280059 1683763490688 [Available] 26.9010935527536500
2279871 1683752809510 [Available] 26.8770059293912840
2279754 1683744901979 [Available] 27.7771337716703140
2279715 1683743123255 [Available] 27.2931065806207000
2279565 1683734344527 [Available] 17.1077646549257100
2279538 1683732673175 [Available] 16.7550873490058660
2279510 1683730663618 [Available] 16.8589801696060500
2279491 1683729497082 [Available] 16.1468901445848300
2279489 1683729271504 [Available] 16.3152424142099330
2279454 1683727069791 [Available] 16.3265368695385540
2279428 1683725955893 [Available] 16.2470783614220700
2279368 1683721697256 [Available] 16.3717150835181720
2279312 1683718023150 [Available] 24.0041141351687130
2279274 1683715721112 [Available] 31.5942945879105070
2279198 1683711293732 [Available] 31.2377344707836360
2278954 1683695749510 [Available] 31.6502769397794740
2278877 1683691868502 [Available] 31.7426789686736440
2278850 1683690455212 [Available] 31.9042608893221240
2278593 1683675134727 [Available] 31.8692296940404500
2278402 1683663219381 [Available] 31.7923632401017070
2278331 1683659161803 [Available] 31.9170885204176820
2278329 1683659101793 [Available] 31.8957931467955500
2278103 1683645262818 [Available] 31.6640033451781950
2278054 1683642763027 [Available] 31.9860778472753470
2277913 1683634700877 [Available] 32.5246768641575700
2277810 1683628714895 [Available] 31.7716087698969360
2277688 1683621049614 [Available] 31.8856609482008440
2277600 1683614340276 [Available] 32.1567831581226100
2277599 1683614326517 [Available] 32.2012189632052350
2277455 1683605960246 [Available] 32.8803093816068400
2277300 1683597549547 [Available] 35.9368164667154350
2277192 1683590369472 [Available] 35.8208219736443700
2277191 1683590286296 [Available] 35.8321146224345600
2277068 1683584217649 [Available] 35.8177096079004100
2276962 1683576699453 [Available] 35.6135673443145400
2276793 1683566220746 [Available] 35.4014228378515400
2276652 1683557632441 [Available] 35.8581378501684260
2276532 1683550551463 [Available] 35.7328304605645100
2276339 1683537963350 [Available] 35.8627023789084100
2276129 1683524421889 [Available] 35.8336692759884300
2275982 1683517298115 [Available] 35.9308277222717600
2275774 1683504926812 [Available] 35.9112368430108100
2275552 1683490764863 [Available] 35.9364677134711950
2275191 1683469292182 [Available] 35.7788983683274100
2275048 1683461031203 [Available] 35.6866772893824300
2274974 1683456508797 [Available] 35.7370723949239000
2274876 1683450792367 [Available] 35.9799786610908600
2274805 1683446863329 [Available] 35.8875416174568300
2274709 1683440197292 [Available] 34.8745691370599500
2274548 1683430738091 [Available] 35.7724858889148650
2274437 1683424158089 [Available] 36.1002445464243000
2274360 1683420253690 [Available] 35.8760648667176060
2274245 1683412544120 [Available] 35.5351768913997860
2274076 1683403168941 [Available] 35.6377406536768400
2273984 1683397535379 [Available] 35.6079343006565700
2273876 1683390893505 [Available] 35.5602398267419400
2273875 1683390763482 [Available] 35.5041491417528700
2273740 1683382332225 [Available] 35.6375598755832100
2273282 1683354809751 [Available] 35.4909080999325540
2273271 1683354091050 [Available] 35.4489700060390500
2273212 1683349972098 [Available] 35.7674493359421700
2273185 1683347795251 [Available] 35.9942366723047000
2273119 1683343894683 [Available] 36.1084987254889360
2272990 1683336598052 [Available] 36.1716707720159200
2272841 1683330841997 [Available] 36.5944348325629460
2272759 1683321839363 [Available] 36.8081241855220500
2272663 1683316920057 [Available] 36.7665255703273000
2272395 1683300708489 [Available] 36.4190789143869650
2272333 1683296824845 [Available] 35.4385323690461650
2272166 1683287160031 [Available] 34.8596971881759200
2272052 1683278559685 [Available] 34.9000841590544700
2271945 1683272521442 [Available] 35.5321173312280000
2271796 1683264396040 [Available] 37.2806361303760400
2271538 1683248830945 [Available] 36.6726110455705200
2271451 1683244506026 [Available] 36.5185290359221900
2271309 1683236105817 [Available] 36.4144548950915800
2271276 1683234707520 [Available] 36.3206230026992640
2271210 1683229744012 [Available] 36.3144183632734540
2271136 1683224433653 [Available] 36.1871052814213300
2270979 1683215105908 [Available] 36.5836819943318000
2270821 1683205212930 [Available] 35.7808240824872640
2270721 1683200059331 [Available] 35.9153146565258400
2270623 1683193900939 [Available] 35.3492165036872450
2270493 1683186541187 [Available] 35.2137524252895200
2270490 1683186400545 [Available] 35.1450061075331060
2270477 1683185754291 [Available] 34.8012320000000000
2270395 1683181043758 [Available] 34.4375713917012600
2270313 1683175897321 [Available] 34.2214974579960650
2270013 1683157751013 [Available] 34.5558406931486460
2269935 1683153296447 [Available] 34.4775809922850900
2269724 1683141006894 [Available] 34.5016450128026500
2269411 1683121839532 [Available] 34.4758968209784060
2269184 1683107733826 [Available] 34.6128984254883040
2269007 1683096529303 [Available] 34.2106005074711000
2268876 1683088729291 [Available] 33.5153924299294900
2268782 1683083704933 [Available] 34.6764846588252240
2268650 1683075378575 [Available] 34.9705712058698700
2268507 1683066687388 [Available] 34.6042178055797500
2268418 1683060762250 [Available] 34.9458642484198950
2268333 1683056481756 [Available] 34.7981867000414800
2268223 1683050609807 [Available] 34.2120020949772940
2268132 1683045104052 [Available] 34.1501455190969240
2268002 1683036199648 [Available] 33.2066406270592700
2267867 1683027972837 [Available] 32.9493011664151400
2267753 1683021828478 [Available] 33.1581079190202300
2267751 1683021730530 [Available] 33.1377095968605000
2267555 1683009674830 [Available] 33.5798676012912000
2267300 1682993934722 [Available] 34.3294191237098760
2267218 1682989897899 [Available] 34.3119404334850600
2267054 1682979328606 [Available] 34.5092409833123950
2266760 1682961633301 [Available] 35.2231310544252800
2266390 1682939982606 [Available] 34.4125908728705900
2266324 1682935488901 [Available] 34.5366900985855100
2266135 1682924846958 [Available] 34.5991407447890540
2266055 1682920379244 [Available] 34.7627014750601400
2265952 1682913624855 [Available] 34.9386328892771400
2265836 1682907166812 [Available] 35.0299174078288400
2265772 1682903137647 [Available] 34.9182415941269000
2265600 1682893134443 [Available] 35.0727557814523860
2265491 1682885871733 [Available] 34.8668607948129500
2265284 1682873827344 [Available] 34.7689978035488100
2265178 1682866941888 [Available] 34.7752084586950900
2265078 1682860750214 [Available] 35.0181846789079200
2264955 1682853531918 [Available] 34.5591619946887000
2264866 1682848541607 [Available] 35.0350638627583600
2264779 1682843281085 [Available] 34.6342402532705700
2264572 1682831142231 [Available] 34.7845124913775000
2264421 1682821089577 [Available] 34.9009982893081800
2264303 1682815379587 [Available] 34.6084444610813800
2264216 1682809951646 [Available] 34.9667541672044100
2264064 1682800007026 [Available] 34.9204800298197640
2263956 1682793875501 [Available] 34.6147340177321500
2263740 1682782002494 [Available] 34.4536552609616750
2263723 1682780771211 [Available] 34.3905914310023200
2263632 1682774435472 [Available] 34.5529544756956700
2263539 1682768694709 [Available] 34.7840967344097600
2263294 1682754358226 [Available] 34.5455662754255500
2263282 1682753518712 [Available] 34.5035031082183100
2263230 1682750937110 [Available] 34.4702476098561400
2263222 1682750287825 [Available] 34.4197712061500240
2263168 1682745965882 [Available] 34.3988991990967750
2263108 1682742148635 [Available] 34.6507064305943100
2262889 1682729422331 [Available] 36.0188957696354300
2262781 1682722861558 [Available] 35.6906179795314400
2262680 1682716386046 [Available] 35.6771697070204540
2262652 1682715153798 [Available] 35.5000346070813300
2262536 1682707657856 [Available] 34.3056145358862850
2262354 1682696951216 [Available] 33.7617575100983600
2262273 1682692222791 [Available] 34.2600712241915200
2262098 1682681951302 [Available] 35.6087703280194800
2262002 1682676688466 [Available] 35.3776092739456200
2261309 1682633930204 [Available] 36.1342357504586640
2261201 1682627789990 [Available] 36.2167015047661800
2261137 1682623788814 [Available] 36.2968252224541300
2261076 1682619578975 [Available] 36.2377928879296100
2260828 1682604847542 [Available] 35.1838886835151200
2260702 1682597752492 [Available] 34.5013763076133700
2260515 1682586385166 [Available] 34.3885471003004100
2260421 1682580674008 [Available] 34.3266863427240740
2260211 1682568746930 [Available] 34.2405500301165000
2260058 1682559469183 [Available] 32.7458863648070850
2259934 1682551586390 [Available] 34.3545634797266900
2259550 1682529355983 [Available] 34.5624173532421000
2259317 1682515422486 [Available] 34.6204643243367660
2259240 1682510503616 [Available] 34.8785081059074900
2259057 1682498472017 [Available] 34.0645389059752500
2258995 1682494406807 [Available] 33.9176468954792900
2258659 1682475202520 [Available] 35.4564011073631100
2258497 1682465747463 [Available] 35.2069343240686550
2258496 1682465692721 [Available] 35.2136212043418200
2258285 1682452114803 [Available] 34.4912888954332800
2258203 1682446810343 [Available] 34.5831969266744600
2257999 1682434345813 [Available] 34.8039691692721700
2257797 1682423321147 [Available] 34.6199711469444860
2257550 1682408532040 [Available] 34.1750353344882700
2257416 1682399697336 [Available] 34.5830693062412500
2257249 1682389956986 [Available] 34.5024249920093400
2257247 1682389926496 [Available] 34.5111973184729700
2257178 1682385679480 [Available] 34.5364270813357950
2257036 1682376295705 [Available] 34.3620037504720060
2257031 1682376148228 [Available] 34.3841078671306400
2256954 1682371168808 [Available] 33.9826030719482600
2256719 1682357980599 [Available] 34.1001123737199700
2256478 1682343740911 [Available] 32.8702804690819900
2256369 1682336958540 [Available] 32.6406949913882200
2255800 1682302342909 [Available] 34.7036670871796960
2255513 1682284552867 [Available] 32.6541486015221100
2255426 1682279811429 [Available] 32.8129038890591860
2255054 1682256588129 [Available] 34.0754394389165700
2254768 1682240614280 [Available] 34.7765848328610000
2254573 1682229584383 [Available] 34.3227659619405700
2254427 1682220114908 [Available] 33.0550028553213400
2254354 1682215672093 [Available] 33.6402946441172900
2254217 1682208100306 [Available] 34.2078846128599140
2254122 1682202212657 [Available] 34.5064782692745100
2254082 1682199795520 [Available] 34.3387923351158700
2254047 1682197743979 [Available] 34.3220182047903040
2254038 1682196802289 [Available] 34.3159327048071800
2253675 1682174200501 [Available] 32.7203952058282100
2253254 1682149353319 [Available] 32.9621808790066100
2253210 1682147055962 [Available] 33.0986147863170600
2253133 1682142504342 [Available] 33.5128673624956050
2252874 1682126943469 [Available] 34.4863556574590150
2252866 1682126087115 [Available] 34.5756931221419000
2252817 1682123343117 [Available] 34.3673740419998300
2252707 1682117308798 [Available] 34.4521538635209100
2252642 1682113165984 [Available] 34.3388171451120460
2252554 1682107185962 [Available] 34.2083749659369600
2252386 1682097322334 [Available] 33.8384686342631600
2252322 1682093213046 [Available] 34.1408991045081500
2252227 1682087982000 [Available] 34.6138719555018700
2252145 1682082926847 [Available] 34.4732544478527600
2252062 1682078564239 [Available] 34.2643272224626800
2251863 1682066143737 [Available] 34.2503133813306850
2251788 1682061596221 [Available] 34.1583704582095300
2251622 1682050685528 [Available] 34.4667005062928740
2251517 1682045615812 [Available] 34.3351617796657540
2251322 1682032798309 [Available] 34.3854438209917900
2250755 1681998845163 [Available] 33.7765660532820700
2250581 1681988789809 [Available] 34.4440353665833640
2250358 1681975412062 [Available] 34.7441615498976700
2250264 1681969895785 [Available] 34.6244718535501200
2250159 1681963984105 [Available] 34.8479503280886200
2250016 1681954580580 [Available] 34.5303096618886100
2249844 1681944383021 [Available] 34.0523218426866400
2249346 1681914623975 [Available] 33.8504198432525400
2249227 1681907002977 [Available] 33.7991760869989700
2249145 1681902330264 [Available] 34.0114076095153240
2249122 1681901197158 [Available] 34.1455566727922100
2249046 1681896849350 [Available] 33.8707869835386400
2248975 1681891823019 [Available] 34.0892432285557160
2248801 1681881182077 [Available] 34.2715696465696450
2248607 1681869936479 [Available] 34.3767522081259000
2248431 1681859948406 [Available] 34.4379059568089700
2248290 1681851844518 [Available] 33.7594983174144000
2248219 1681847478873 [Available] 32.9475571729856300
2247778 1681820829495 [Available] 34.0113801066222900
2247436 1681800774728 [Available] 33.7810413303440100
2247345 1681794250053 [Available] 33.9918050463661900
2247255 1681788512468 [Available] 33.6339980385746950
2247155 1681782939365 [Available] 33.2674204496626500
2246911 1681767989479 [Available] 33.3670262522123600
2246551 1681748078220 [Available] 33.1558047640266200
2246494 1681744219022 [Available] 32.1146936314816700
2246349 1681735572947 [Available] 31.7298569375189800
2246224 1681727015718 [Available] 31.0697130190346200
2246149 1681722217075 [Available] 30.6249600231957260
2246015 1681713701411 [Available] 31.3761550135431870
2245902 1681708391841 [Available] 32.1101325316205360
2245702 1681695721124 [Available] 30.8587299722945720
2245559 1681687634971 [Available] 31.7852274226411200
2245466 1681682129877 [Available] 31.5036928725173300
2245263 1681669848396 [Available] 33.1705717564706650
2244777 1681640163567 [Available] 33.7324226549605400
2244532 1681626338609 [Available] 33.3299998636394650
2244380 1681618059872 [Available] 33.1109660945402100
2244325 1681613819840 [Available] 33.9015112503388700
2244205 1681607321155 [Available] 34.3873137532914700
2244049 1681597843179 [Available] 34.0798299160022600
2243963 1681592195244 [Available] 34.1316890994401200
2243772 1681580825447 [Available] 33.7914972328937400
2243696 1681576158508 [Available] 34.1456829521458260
2243540 1681566420313 [Available] 34.2986331425860560
2243444 1681561745140 [Available] 34.3534912616280000
2243362 1681557582127 [Available] 33.8630388402853500
2243303 1681553446263 [Available] 33.7413721096057840
2243241 1681548673161 [Available] 34.1489654371387000
2243101 1681540473318 [Available] 34.2785831432032600
2243025 1681535363913 [Available] 34.2602808243506800
2242950 1681530939696 [Available] 34.3150318433060100
2242819 1681522863275 [Available] 34.2871081497001700
2242709 1681516064274 [Available] 33.0835685144759000
2242668 1681513899900 [Available] 32.0891275307262600
2242561 1681507971575 [Available] 32.4231203715325700
2242427 1681499864678 [Available] 34.3736126360817400
2242215 1681486954768 [Available] 34.4380965517241400
2241949 1681470387197 [Available] 34.2836853221142660
2241702 1681455950682 [Available] 34.2871304014318700
2241559 1681447925374 [Available] 34.2650172458667400
2241477 1681441989034 [Available] 33.9158065374651440
2241263 1681429911923 [Available] 34.4405099068240050
2241035 1681416314857 [Available] 33.8207307887414860
2240941 1681411038805 [Available] 33.1571293451389000
2240786 1681401273030 [Available] 33.6270489702139200
2240363 1681375236429 [Available] 34.0786085636417500
2240261 1681369686330 [Available] 33.9862711604458400
2239908 1681347921800 [Available] 34.2050166739162000
2239790 1681340537770 [Available] 34.7595850121435900
2239526 1681324203017 [Available] 34.3086692896234400
2239417 1681318843052 [Available] 33.5132485176513500
2239236 1681307596414 [Available] 33.0459509415712900
2239116 1681300575327 [Available] 32.7891715806715800
2239024 1681294703081 [Available] 32.6158519665259700
2238840 1681284188103 [Available] 33.0883185773854100
2238744 1681278560822 [Available] 33.2215936762447100
2238553 1681266433796 [Available] 34.7575803115853360
2238324 1681252576853 [Available] 34.6212938861024700
2238104 1681239552727 [Available] 34.0800477361248040
2238042 1681235508099 [Available] 34.1296898531112900
2237935 1681229732577 [Available] 34.4109383099310700
2237566 1681207049274 [Available] 34.2583513005259700
2237298 1681191557663 [Available] 34.2512626040808850
2237224 1681187282464 [Available] 34.3372668758700400
2237161 1681183633765 [Available] 34.3605729635701700
2237071 1681177905419 [Available] 34.3678537541393540
2236908 1681168289612 [Available] 34.1116968774150140
2236815 1681162006816 [Available] 33.8919446351776200
2236734 1681157403426 [Available] 34.0898523770777600
2236613 1681150240136 [Available] 33.9029718599814560
2236467 1681140663341 [Available] 33.5786841098979600
2236392 1681136169954 [Available] 33.1696758006592200
2236303 1681131349378 [Available] 32.9420676052291340
2235933 1681108728124 [Available] 32.5068284633894800
2235913 1681107689843 [Available] 32.6577199323508100
2235833 1681102653320 [Available] 32.7826038787730500
2235739 1681097404428 [Available] 32.6197226697434250
2235654 1681091111861 [Available] 32.4985219028991600
2235640 1681089890030 [Available] 32.5402235094598700
2235580 1681085840484 [Available] 32.7642441638936150
2235480 1681080914714 [Available] 32.8184742845698800
2235364 1681074308161 [Available] 32.7199870647535700
2235310 1681071367596 [Available] 32.6533874893375040
2235234 1681067043487 [Available] 32.6037368876431000
2235209 1681065562267 [Available] 32.4735558791150250
2235154 1681061586322 [Available] 32.5353651362783300
2235027 1681054022954 [Available] 32.6102928941725200
2234960 1681049974024 [Available] 32.9074555776850060
2234877 1681046138835 [Available] 32.9409678107368150
2234729 1681036308565 [Available] 32.2380587623789500
2234717 1681035502411 [Available] 32.2147333792777960
2234651 1681030750827 [Available] 32.5869503301827450
2234620 1681029101153 [Available] 32.7481281514025040
2234434 1681019476482 [Available] 32.6401631057210200
2234348 1681013668645 [Available] 32.5373594594017560
2234049 1680995997651 [Available] 32.2222972618056000
2234035 1680995429420 [Available] 32.1008786599205200
2233918 1680987976032 [Available] 32.2736233218700050
2233894 1680986279730 [Available] 32.3560820720194760
2233765 1680978737447 [Available] 32.5842433804622540
2233608 1680969255077 [Available] 32.8634962049335800
2233543 1680965706937 [Available] 32.4106897299561040
2233357 1680954103248 [Available] 32.2090528613945250
2233289 1680950475267 [Available] 32.3314359656583700
2233184 1680943727568 [Available] 32.4232057146265000
2233112 1680939913320 [Available] 32.1495910780669100
2232981 1680931353640 [Available] 32.3557245518327500
2232899 1680926651024 [Available] 32.4715278804910500
2232752 1680917834077 [Available] 31.9365692648241600
2232631 1680910522643 [Available] 32.1490566849680950
2232590 1680908437863 [Available] 32.0003604794376500
2232016 1680873602823 [Available] 33.1376615890759900
2231913 1680866702055 [Available] 33.7189198954255640
2231755 1680858088549 [Available] 34.0586752487464040
2231742 1680857363609 [Available] 34.1467825236011960
2231663 1680852334532 [Available] 34.3250001844161000
2231602 1680849151437 [Available] 34.2433833310398650
2231514 1680843156132 [Available] 34.4382167518908400
2231510 1680842848151 [Available] 34.4738253505893100
2231232 1680825727090 [Available] 34.2649012618753600
2231219 1680824897294 [Available] 34.2099640281812600
2230959 1680810874745 [Available] 34.3476316321529250
2230764 1680797798491 [Available] 33.9652444309910700
2230683 1680792628480 [Available] 33.9840073687798200
2230664 1680791525428 [Available] 33.9019700422200800
2230579 1680787045026 [Available] 33.8107334167157100
2230204 1680764526753 [Available] 33.4868778022103500
2230061 1680757091203 [Available] 33.5485452511912200
2230027 1680754705893 [Available] 33.8029466266003200
2229844 1680742974685 [Available] 34.3055296134823300
2229811 1680740813761 [Available] 34.2825149124633000
2229646 1680730073855 [Available] 34.2823066163351200
2229363 1680714225406 [Available] 34.1637744199087600
2229171 1680703645121 [Available] 33.3867126292698200
2229167 1680703460757 [Available] 33.4229380134614600
2229078 1680697048756 [Available] 33.2857863898703100
2228950 1680688566053 [Available] 33.5027175189290000
2228856 1680681668591 [Available] 33.5666617348765040
2228604 1680667843173 [Available] 33.9264815799928700
2228473 1680660584701 [Available] 33.7310379504229000
2228400 1680656346363 [Available] 34.3480498146992940
2228275 1680648351771 [Available] 33.8463452222168500
2228198 1680643236646 [Available] 33.4979027897301050
2228092 1680636576602 [Available] 33.6180322712336300
2227778 1680619966385 [Available] 32.2411494753328100
2227776 1680619910412 [Available] 32.2176082040206300
2227755 1680618349734 [Available] 32.0234830636128400
2227694 1680613986293 [Available] 32.5989722476595600
2227634 1680610457041 [Available] 33.0580676593282800
2227532 1680604322659 [Available] 33.1997076614470800
2227256 1680586582517 [Available] 33.4417377121542200
2226999 1680572074015 [Available] 33.2532487569848740
2226679 1680554552903 [Available] 33.6654368221497300
2226500 1680543802420 [Available] 32.9012286193216140
2226361 1680533835149 [Available] 32.8570508402028000
2226228 1680526146681 [Available] 32.9009347827776200
2226081 1680517485665 [Available] 33.4825951768389060
2225953 1680509420695 [Available] 33.8315155038166750
2225854 1680503439533 [Available] 33.5010312735355800
2225821 1680500754217 [Available] 33.5886054612877840
2225623 1680489354405 [Available] 33.8703697885576000
2225468 1680480431521 [Available] 31.4763835904466230
2225447 1680479256205 [Available] 32.1552992054742400
2225358 1680473223035 [Available] 33.4117523012117100
2225222 1680465323519 [Available] 33.1804292946596960
2225045 1680455237051 [Available] 33.1586028859774700
2224948 1680449729829 [Available] 33.1451462132009700
2224624 1680429761525 [Available] 33.3052236675773800
2224535 1680425479462 [Available] 33.5429328920975400
2224178 1680403298146 [Available] 33.8334913035377200
2223991 1680391170441 [Available] 31.5090378925196470
2223785 1680378985088 [Available] 32.6004560349123400
2223621 1680368821119 [Available] 32.6138098890117000
2223243 1680346290085 [Available] 32.6840553145256100
2223122 1680339235974 [Available] 32.7250739351911900
2223028 1680334113523 [Available] 32.8998394592178400
2222959 1680329504395 [Available] 32.3324408203229600
2222796 1680320043083 [Available] 33.3789340897870900
2222648 1680310054043 [Available] 33.0271901569890600
2222564 1680305424734 [Available] 33.1741781267492700
2222378 1680293674368 [Available] 33.4906844155844200
2222290 1680288427983 [Available] 33.1782296400226140
2222117 1680277899409 [Available] 33.5199377817377300
2222021 1680273240123 [Available] 32.1691277630010100
2221965 1680269547099 [Available] 32.1716416248975750
2221903 1680265188116 [Available] 32.1537110492532960
2221704 1680253134951 [Available] 32.7532161245260400
2221631 1680248855780 [Available] 32.7868452065255100
2221435 1680236970689 [Available] 34.3046151022012600
2221214 1680223068987 [Available] 32.8876502717873500
2221144 1680218319316 [Available] 32.6669614647620100
2221058 1680213354739 [Available] 32.4407688266907300
2220961 1680208331064 [Available] 32.3661396412115040
2220882 1680203305697 [Available] 32.2417388049890600
2220744 1680195643273 [Available] 32.1726083556983160
2220539 1680182688848 [Available] 32.0462268693678200
2220365 1680171956898 [Available] 32.9667106373314800
2220250 1680165121056 [Available] 32.6636256180957360
2220175 1680160051416 [Available] 32.8511292647765460
2220076 1680154378446 [Available] 33.0416508316015100
2219915 1680145647068 [Available] 33.5376414819235400
2219638 1680129448591 [Available] 33.8692146995269100
2219569 1680124784269 [Available] 32.3922026846020100
2219346 1680111627940 [Available] 32.8735169544504100
2219246 1680105614946 [Available] 32.4578933692618600
2219084 1680095598691 [Available] 32.5766046184090850
2218954 1680087819183 [Available] 32.3732201364132800
2218867 1680082447615 [Available] 32.8618820499011500
2218731 1680073857072 [Available] 32.5733463881348100
2218653 1680069019539 [Available] 32.7556769128558700
2218560 1680063365010 [Available] 32.6642229128483000
2218459 1680058152770 [Available] 33.0623595083389700
2218436 1680056788347 [Available] 33.4228732001857900
2218257 1680044981543 [Available] 34.2684029417718100
2218174 1680040720029 [Available] 33.3747773450005400
2218045 1680032256952 [Available] 32.7121354559421200
2217894 1680023344622 [Available] 32.6838800083106660
2217809 1680018044521 [Available] 32.8263194695174400
2217524 1680002260198 [Available] 32.2853869783800000
2217432 1679996581184 [Available] 32.1771738346674800
2217306 1679988386088 [Available] 32.6213635065975000
2217228 1679983931417 [Available] 32.8604050968151640
2217184 1679980716148 [Available] 33.0521258943285100
2217072 1679974150608 [Available] 33.0769307562868700
2217001 1679970065690 [Available] 33.8930752909069100
2216946 1679967381551 [Available] 34.1043992283565060
2216715 1679953377103 [Available] 33.4321268717019040
2216654 1679949601112 [Available] 33.3808240369010040
2216496 1679940190191 [Available] 32.4241976009579700
2216324 1679929645604 [Available] 32.4836715938348400
2216181 1679920753440 [Available] 32.8837450876173100
2216084 1679914943652 [Available] 32.8495949277914700
2215938 1679905927178 [Available] 34.4569150068521400
2215862 1679901416696 [Available] 34.5661600981455240
2215676 1679889830068 [Available] 34.8949331145929000
2215334 1679869392752 [Available] 35.9930711389315300
2215306 1679867877687 [Available] 35.8451179801951060
2215151 1679858461097 [Available] 34.0493112122601360
2214912 1679844484808 [Available] 34.3817252100155400
2214776 1679835853232 [Available] 35.5146927222468900
2214602 1679826042620 [Available] 35.5231310241401560
2214524 1679821203284 [Available] 35.6879015628314850
2214335 1679811019833 [Available] 35.7695987185096800
2214042 1679792644996 [Available] 36.4567867416639000
2213922 1679785403592 [Available] 35.2190771936843400
2213821 1679777737122 [Available] 33.9381732555845660
2213789 1679775804679 [Available] 33.8632064664921600
2213654 1679768279412 [Available] 33.9493835171966200
2213306 1679749526990 [Available] 31.6418204666978830
2213169 1679741894547 [Available] 31.5625975615968530
2212903 1679725428016 [Available] 33.8909799545815250
2212819 1679719312726 [Available] 33.9659612253958900
2212818 1679719263580 [Available] 33.9667260843731400
2212720 1679714067477 [Available] 34.5871921493144800
2212619 1679707724107 [Available] 34.1619024362103400
2212556 1679704743118 [Available] 33.3023725248349860
2212436 1679696983986 [Available] 32.7646910498866600
2212227 1679684005436 [Available] 33.8705633590493900
2212206 1679682533428 [Available] 33.8744231812468300
2212103 1679676310208 [Available] 33.4925326552707860
2212068 1679674089544 [Available] 32.8692372989580760
2211992 1679670030759 [Available] 32.9320447223801400
2211990 1679669854154 [Available] 32.9907888681850100
2211798 1679658666050 [Available] 34.1219591307168300
2211697 1679653023299 [Available] 33.7965661662053950
2211608 1679647423891 [Available] 34.0461445525245600
2211524 1679642643847 [Available] 34.6673140249983400
2211426 1679636975475 [Available] 34.6980299911790700
2211361 1679632704629 [Available] 34.7260129141324300
2211294 1679627649254 [Available] 34.7115730159414700
2211163 1679618714026 [Available] 34.1967356992200200
2210995 1679609993118 [Available] 32.6313124717125400
2210974 1679609094430 [Available] 32.5598970895642400
2210898 1679604838440 [Available] 32.3977696725778700
2210792 1679598907762 [Available] 31.6884272263729730
2210690 1679592348814 [Available] 31.8635959595959550
2210624 1679588462110 [Available] 31.8314477003639240
2210569 1679584631876 [Available] 32.0711743772241960
2210543 1679583034544 [Available] 31.9302398551911930
2210524 1679581693686 [Available] 32.2012041713104860
2210426 1679576633690 [Available] 32.5707699422160000
2210125 1679558808781 [Available] 32.9534861918541100
2210054 1679555276620 [Available] 33.1345387944110360
2209958 1679548861666 [Available] 33.4153765156874700
2209837 1679540551775 [Available] 33.2873238137690350
2209794 1679537939871 [Available] 33.5133318442076700
2209657 1679529547800 [Available] 32.7037407760888300
2209495 1679520263636 [Available] 31.6661281282864300
2209426 1679515438532 [Available] 31.4397321746000300
2209422 1679515352060 [Available] 31.4614485449273600
2209253 1679504809476 [Available] 31.5692647871752320
2208936 1679485956214 [Available] 32.6035247132964500
2208860 1679480390304 [Available] 32.4430467132008860
2208771 1679475437813 [Available] 33.2275747626105400
2208760 1679474732672 [Available] 33.1625987282248700
2208659 1679468674833 [Available] 32.6036351342731400
2208576 1679463171919 [Available] 32.7134479044192700
2208451 1679456965383 [Available] 33.3652000455636540
2208319 1679449130022 [Available] 33.4547562184611300
2208174 1679438802624 [Available] 30.8446367986674770
2208013 1679429562760 [Available] 30.7458000355176700
2207930 1679424755041 [Available] 31.3274428762627330
2207795 1679415968427 [Available] 31.3266440869774350
2207667 1679408936420 [Available] 31.5462186171196170
2207588 1679403966883 [Available] 31.0853079543730430
2207464 1679396929822 [Available] 31.2645103609384700
2207196 1679380250526 [Available] 31.6912993958304770
2207058 1679372729580 [Available] 31.6818915825662730
2206967 1679366978177 [Available] 33.1032886934891400
2206815 1679358103329 [Available] 32.9536779086379600
2206636 1679347749583 [Available] 32.5860821483788900
2206529 1679340607131 [Available] 33.0829963957712250
2206487 1679338307046 [Available] 32.9569285024019300
2206369 1679330298917 [Available] 32.6161906278747300
2206297 1679326383329 [Available] 32.6334093011323000
2206047 1679312111233 [Available] 33.3520654125789950
2205771 1679295464708 [Available] 33.3497043848973400
2205751 1679293831102 [Available] 33.3383814901208450
2205637 1679287204752 [Available] 33.4844340292623600
2205556 1679282568479 [Available] 33.3910216406476650
2205244 1679263760368 [Available] 32.9221247968096400
2205132 1679256637714 [Available] 32.4132790551000550
2205013 1679249192317 [Available] 33.2583491140642300
2204876 1679242182791 [Available] 33.4048747638263600
2204857 1679240729247 [Available] 33.3409926120930400
2204812 1679238468140 [Available] 33.0959504973760450
2204700 1679230927317 [Available] 31.8714815075112000
2204520 1679219585552 [Available] 31.7970304547234200
2204503 1679218460584 [Available] 31.6965424450953700
2204329 1679207864122 [Available] 32.1442523078787660
2204308 1679206193214 [Available] 31.8421505934718070
2204227 1679201601076 [Available] 33.1139129059105950
2204211 1679201004485 [Available] 33.4008655881463600
2204053 1679192198792 [Available] 33.3453514594953800
2204016 1679189375747 [Available] 33.4950210717171760
2204004 1679188458362 [Available] 33.5099660842545650
2203948 1679184726479 [Available] 33.3346100183295500
2203801 1679175746096 [Available] 32.8807503136200700
2203562 1679162264041 [Available] 32.8490045490724400
2203353 1679149356635 [Available] 32.3016672905808160
2203289 1679146177031 [Available] 32.2478125876741760
2203225 1679141968614 [Available] 32.1309763772676500
2203154 1679138383162 [Available] 32.0389146037856500
2203079 1679133715955 [Available] 31.8676769229634300
2202861 1679120242093 [Available] 31.9847889421209400
2202682 1679108135893 [Available] 33.2393386119605100
2202521 1679098591693 [Available] 32.1832003040668940
2202388 1679090528428 [Available] 32.1689818828712600
2202267 1679083167468 [Available] 32.1677867328076700
2202053 1679070760034 [Available] 31.4939196933037560
2201900 1679063120007 [Available] 31.7850373285875700
2201746 1679053349865 [Available] 31.9420624054190400
2201588 1679043521808 [Available] 31.8116775542389200
2201477 1679036897892 [Available] 32.5489500315806700
2201384 1679030939089 [Available] 32.7206468902426100
2201313 1679027153438 [Available] 32.6952319371540800
2201244 1679022574634 [Available] 32.5992999759101000
2201154 1679017492043 [Available] 32.6908322242229700
2201138 1679016429181 [Available] 32.4677870444021440
2200957 1679004904704 [Available] 32.4353170263853300
2200737 1678992484833 [Available] 31.7268124912585030
2200687 1678988840849 [Available] 31.7508356292743000
2200584 1678983427482 [Available] 31.8200310384796980
2200533 1678979824581 [Available] 32.2701857667985900
2200332 1678967545856 [Available] 32.1482802410094300
2200157 1678956538083 [Available] 32.0859459807903100
2200154 1678956479257 [Available] 32.0418581233947900
2200085 1678951807197 [Available] 32.1552019056017800
2199959 1678945166938 [Available] 32.6493663580567950
2199718 1678931657133 [Available] 32.8562594526936900
2199452 1678914370815 [Available] 32.8943956587406600
2198976 1678885541259 [Available] 32.8306312343737900
2198907 1678881234812 [Available] 32.5208179579787500
2198747 1678871798278 [Available] 32.4620752935188100
2198607 1678864226844 [Available] 33.1436164987665900
2198397 1678851407647 [Available] 33.4027956319941500
2198289 1678844765166 [Available] 34.7206558605047900
2198282 1678844482790 [Available] 34.8003729761803840
2198113 1678834547487 [Available] 35.1724788166944150
2197982 1678826725945 [Available] 34.0862302135084200
2197824 1678816225922 [Available] 33.1888836650512800
2197611 1678803680924 [Available] 33.8074883688957260
2197391 1678790725562 [Available] 33.5221582036508540
2197174 1678778163587 [Available] 33.4562098284635300
2197131 1678775854368 [Available] 33.4667717827626840
2197090 1678772731493 [Available] 33.5653537607817100
2196845 1678758508457 [Available] 33.5806871364999040
2196588 1678742895218 [Available] 34.5883831539997860
2196578 1678742274567 [Available] 34.6433444114045840
2196166 1678717581564 [Available] 33.2172420015268200
2196089 1678711983044 [Available] 32.9160286414182100
2195949 1678703947479 [Available] 33.3238881839809700
2195782 1678693528437 [Available] 33.1253381900727200
2195666 1678687346544 [Available] 33.1166847420386600
2195486 1678675701452 [Available] 34.7373278669885860
2195333 1678667261826 [Available] 34.4923611957728300
2195260 1678661295404 [Available] 34.5338627453436400
2195044 1678650480613 [Available] 33.2582845860285600
2194944 1678644119037 [Available] 33.3054936930747440
2194760 1678631536605 [Available] 33.0027233215917000
2194667 1678626013234 [Available] 32.9469070874029550
2194587 1678621430100 [Available] 33.0761777961132850
2194308 1678604453226 [Available] 33.6035355646176700
2194142 1678595627936 [Available] 33.8418001599499260
2194101 1678593579801 [Available] 33.7738297278846700
2194025 1678589135849 [Available] 33.5888615733905100
2193879 1678580063070 [Available] 33.6892854732556200
2193812 1678575597817 [Available] 33.7214770278384460
2193523 1678558875273 [Available] 33.2033799284686300
2193440 1678553446377 [Available] 33.0450330856705500
2193332 1678546545851 [Available] 33.6187148043839700
2193167 1678536879906 [Available] 32.7644818217811000
2193058 1678529406496 [Available] 33.1765636811093150
2192846 1678517278012 [Available] 33.4280838206082300
2192773 1678513767301 [Available] 33.4477747410602100
2192606 1678502357150 [Available] 33.6589930750514700
2192505 1678496567949 [Available] 33.5130315677938740
2192324 1678485712270 [Available] 33.4623021062743860
2192257 1678481564419 [Available] 32.9426668297928560
2192141 1678474871473 [Available] 33.1490374804435000
2191837 1678455803744 [Available] 32.8266485589096800
2191679 1678446892761 [Available] 32.9527924697563400
2191606 1678443005053 [Available] 32.8154321383016240
2191463 1678433532623 [Available] 32.9127116304147100
2191458 1678433033549 [Available] 32.8547822882308500
2191371 1678427749403 [Available] 32.8748326639892900
2191135 1678414578632 [Available] 33.0171407538632000
2190736 1678390859042 [Available] 32.9424325312173000
2190678 1678386831741 [Available] 32.4868977745900800
2190507 1678375588274 [Available] 33.8468262590691700
2190427 1678371562534 [Available] 33.9366623243057900
2190329 1678366145626 [Available] 34.0192875875659700
2190295 1678364106621 [Available] 34.1017144332238800
2190272 1678362723222 [Available] 34.1633927534350500
2190148 1678355419420 [Available] 33.5345059437362140
2190081 1678351558568 [Available] 33.1015936256628440
2190009 1678346459614 [Available] 32.9389496134364200
2189998 1678345829509 [Available] 32.8877282347121600
2189958 1678343522824 [Available] 32.8455651169621300
2189908 1678340660786 [Available] 32.7952153429783800
2189841 1678336699904 [Available] 33.3432910856350160
2189737 1678330054643 [Available] 33.5826547674248800
2189723 1678328888664 [Available] 33.6935538271745100
2189669 1678325928908 [Available] 33.8659900860087900
2189600 1678322261125 [Available] 33.3586842105263100
2189437 1678312607537 [Available] 33.7271299363319300
2189412 1678311004039 [Available] 33.9133066315244560
2189268 1678301911586 [Available] 33.0159887352925700
2189008 1678285600306 [Available] 32.8174445391145200
2188902 1678279813938 [Available] 33.5027819477076500
2188805 1678273016571 [Available] 33.6861058317495300
2188727 1678267985422 [Available] 34.0003937053462900
2188498 1678255029998 [Available] 33.6450416186052300
2188346 1678245795179 [Available] 33.5710566228573550
2188251 1678240361993 [Available] 33.7713295585242860
2188174 1678236395614 [Available] 34.1269990719195100
2188098 1678232000281 [Available] 33.6305772321398800
2187984 1678224765018 [Available] 32.8638461489084400
2187889 1678218655233 [Available] 32.9036851473399700
2187800 1678214169899 [Available] 32.8510143165305100
2187680 1678206621795 [Available] 33.4594436621589300
2187603 1678201899728 [Available] 33.1243904252846900
2187453 1678192141434 [Available] 32.4608493349997200
2187253 1678180456353 [Available] 33.2361858440406200
2187093 1678170610938 [Available] 33.0933420363271600
2186881 1678158185690 [Available] 34.3401919750088640
2186774 1678151873329 [Available] 34.0225499575868200
2186602 1678141776291 [Available] 33.6283485316692900
2186388 1678128220426 [Available] 33.1552075292351200
2186281 1678121675551 [Available] 32.8253841945591100
2186147 1678114071366 [Available] 33.3150194850827300
2186061 1678109392557 [Available] 33.6381153527027800
2185833 1678094642308 [Available] 32.9224642379397200
2185646 1678083321825 [Available] 33.8684787321611200
2185345 1678065678598 [Available] 33.6470294869397150
2185104 1678051470450 [Available] 33.0005460095632940
2184901 1678039664196 [Available] 32.9195133086648900
2184400 1678009349230 [Available] 30.9203754530829000
2184294 1678002989870 [Available] 32.4475832828907540
2184198 1677996731829 [Available] 33.1294346903997400
2184027 1677986241854 [Available] 34.2184694829128400
2183926 1677980579031 [Available] 33.9382253790941560
2183715 1677968228992 [Available] 34.4244082585310900
2183625 1677961947053 [Available] 34.5376396905317500
2183622 1677961865029 [Available] 34.5214176126400500
2183516 1677955651713 [Available] 33.4093510715986640
2183362 1677946767743 [Available] 34.4628718848094400
2183361 1677946731953 [Available] 34.4592837412113440
2183144 1677933335578 [Available] 33.1007440140910840
2182997 1677924126524 [Available] 32.9540718459842300
2182716 1677908377027 [Available] 33.7471847952041200
2182497 1677894782580 [Available] 33.4301453881723060
2182342 1677884292547 [Available] 34.3313498076719500
2182162 1677874776067 [Available] 32.9994032329207840
2182051 1677867895788 [Available] 32.5614698645031240
2182032 1677867033848 [Available] 32.3733719399073700
2181998 1677864760915 [Available] 32.8342373337172050
2181931 1677861166880 [Available] 33.6966695619482200
2181741 1677849067845 [Available] 34.0350742937312700
2181670 1677845169356 [Available] 34.2373482268212800
2181522 1677836512173 [Available] 34.0169434605465700
2181430 1677829228964 [Available] 33.2461676657253400
2181250 1677819635888 [Available] 33.4509539310344800
2181123 1677812305185 [Available] 32.6578245383073800
2180990 1677803191945 [Available] 32.3396181946735800
2180756 1677789974197 [Available] 33.8332807471445700
2180572 1677778043858 [Available] 34.2910586912126000
2180302 1677763346283 [Available] 34.0562616662804900
2180289 1677762772796 [Available] 34.0283416569752100
2179875 1677736756836 [Available] 33.7146564375830660
2179797 1677731885705 [Available] 33.7875758809481800
2179703 1677726225668 [Available] 34.2063416279943200
2179565 1677718192877 [Available] 34.1216961977413700
2179465 1677712302661 [Available] 34.1776147950768900
2179298 1677701545610 [Available] 32.8976019182961040
2178987 1677683653764 [Available] 32.9538183565963000
2178917 1677679394970 [Available] 33.4895567349524600
2178838 1677674515505 [Available] 33.7274915985353900
2178769 1677669832742 [Available] 33.6120316699003400
2178688 1677664996094 [Available] 33.7623617788110500
2178646 1677662527704 [Available] 34.2376826578518600
2178542 1677655945863 [Available] 34.1669233675153240
2178491 1677652797097 [Available] 34.3624096152451000
2178406 1677648577516 [Available] 34.3524651803529800
2178169 1677634655378 [Available] 34.3975214698005700
2177974 1677622048538 [Available] 34.3771194269129300
2177562 1677598587263 [Available] 32.6943775901765150
2177433 1677590469294 [Available] 32.4389698792488000
2177295 1677581085143 [Available] 32.6877424178699900
2177162 1677573473106 [Available] 32.8586215768280350
2177103 1677569160332 [Available] 33.1151669906856650
2176904 1677558457368 [Available] 33.7604074240797300
2176817 1677552915594 [Available] 33.5519131098875360
2176621 1677541238138 [Available] 33.4928654499446450
2176471 1677532778441 [Available] 33.0017050738865340
2176266 1677519744468 [Available] 33.7452732917918750
2175972 1677502410761 [Available] 33.1754112784995740
2175909 1677498469696 [Available] 32.7616611058440300
2175869 1677496016093 [Available] 32.7115344640987900
2175633 1677481967699 [Available] 32.9965521749419600
2175531 1677475612279 [Available] 32.9757776837785300
2175445 1677470390863 [Available] 32.3559765060426200
2175364 1677465248732 [Available] 32.4010826742759200
2175221 1677456660177 [Available] 32.6283735841858660
2175083 1677448187994 [Available] 32.3292416324009400
2174993 1677442988754 [Available] 32.5130577162275600
2174981 1677442431484 [Available] 32.4069901236935500
2174879 1677436303483 [Available] 32.1108666807674940
2174812 1677431948673 [Available] 32.4517963281414340
2174687 1677424907005 [Available] 32.6639390510010700
2174539 1677416240233 [Available] 33.7796832884543100
2174407 1677409022112 [Available] 33.0580611979251840
2174294 1677401219404 [Available] 32.1644230236552000
2174218 1677396791017 [Available] 32.2006414018750400
2174143 1677392737803 [Available] 32.3509889308803500
2174078 1677388030363 [Available] 32.7650250026532200
2173976 1677381886031 [Available] 32.5798569619575900
2173876 1677374759252 [Available] 33.6652637950627300
2173600 1677358731361 [Available] 33.6332724682183100
2173531 1677354709269 [Available] 33.3497127664625200
2173437 1677349537219 [Available] 33.2957128207588440
2173332 1677342484243 [Available] 33.2495803759144400
2172896 1677316128129 [Available] 31.8580340103113360
2172679 1677304286213 [Available] 32.4101371976596160
2172598 1677299521862 [Available] 34.0037883347164750
2172439 1677288999226 [Available] 34.2079847168910200
2172346 1677283993270 [Available] 33.0759674382753560
2172061 1677266117433 [Available] 33.1040504377012750
2171916 1677257018745 [Available] 32.8173192327724800
2171813 1677251942949 [Available] 32.7283956261449450
2171675 1677243676276 [Available] 32.9656612583441840
2171542 1677235362124 [Available] 32.9756197104511840
2171421 1677228357001 [Available] 32.4895998611803240
2171389 1677225941259 [Available] 32.4607552453228400
2171199 1677213973954 [Available] 32.7601490046079800
2170921 1677197418359 [Available] 33.1683604322508150
2170675 1677183672911 [Available] 33.2706898923611760
2170595 1677179148811 [Available] 33.0787012465121000
2170573 1677178052011 [Available] 33.0253351093838100
2170519 1677174228952 [Available] 32.9967640575904000
2170509 1677173457935 [Available] 33.0812701356164900
2170425 1677167796261 [Available] 32.8809653398272600
2170093 1677148675951 [Available] 33.9557841548171600
2169948 1677139442618 [Available] 34.3382035871543500
2169684 1677124220753 [Available] 34.5486741424546900
2169587 1677118878507 [Available] 34.3676743854560500
2169508 1677114051778 [Available] 33.9685390354985660
2169437 1677110310285 [Available] 33.4532687424202800
2169192 1677094235296 [Available] 32.8826166886099300
2169003 1677083473429 [Available] 33.2883073026593500
2168846 1677074203080 [Available] 32.9823700234027000
2168795 1677070342090 [Available] 33.1792886450634900
2168672 1677063520088 [Available] 33.1416510625501250
2168269 1677038864161 [Available] 33.1100467123515050
2168130 1677030762578 [Available] 33.0885330335160200
2168076 1677027161452 [Available] 33.1732810283007600
2167794 1677009109184 [Available] 32.8390144409167100
2167692 1677003668023 [Available] 33.4239717254507340
2167615 1677000100298 [Available] 33.3946013651075400
2167500 1676992710889 [Available] 33.5133195802314100
2167415 1676986882089 [Available] 33.2102413262384250
2167267 1676978351551 [Available] 33.1408740906069900
2167132 1676970028706 [Available] 33.3210052954526360
2166918 1676957456042 [Available] 33.7643914016603400
2166788 1676950045627 [Available] 34.8560583653751340
2166673 1676942985309 [Available] 34.4727750772193960
2166600 1676937376590 [Available] 34.5183158562390900
2166551 1676934548800 [Available] 33.9962519295727300
2166416 1676927549251 [Available] 33.2373955420831800
2166304 1676920381620 [Available] 33.5108511620748000
2166232 1676916991211 [Available] 32.6859240122157100
2166120 1676909316147 [Available] 32.3996049142087500
2166033 1676904568785 [Available] 32.6137012731496160
2165907 1676897771716 [Available] 32.1906116144612400
2165810 1676891346014 [Available] 31.9513102198261120
2165689 1676883657639 [Available] 31.8933593035336820
2165594 1676878004994 [Available] 32.0997700693502600
2165381 1676865595518 [Available] 31.9143746475892900
2165202 1676853920662 [Available] 32.0517162648767800
2165116 1676849792294 [Available] 32.3625529479819100
2165044 1676844813084 [Available] 31.8690771766324020
2164947 1676839568721 [Available] 31.4854995181089520
2164754 1676827661348 [Available] 31.6157638522836500
2164647 1676821777483 [Available] 32.0072941146254700
2164624 1676820201662 [Available] 31.9248310278558660
2164465 1676810540052 [Available] 31.7849302325581400
2164358 1676803485362 [Available] 31.8249903306337200
2164251 1676796527877 [Available] 32.0979958932479800
2164174 1676792697122 [Available] 32.0989715948472300
2164012 1676783377779 [Available] 32.1938643196081460
2163889 1676775629458 [Available] 31.8292085854081800
2163811 1676770438063 [Available] 32.1289649620602660
2163741 1676766213242 [Available] 31.8512953587681800
2163612 1676758088996 [Available] 32.0721457400019860
2163553 1676755158236 [Available] 31.5372877369425280
2163434 1676747349493 [Available] 31.8219476727496370
2162989 1676721270943 [Available] 32.5010516938457400
2162751 1676707414524 [Available] 32.4880823315654500
2162640 1676700822664 [Available] 32.2282797545115800
2162492 1676690587738 [Available] 31.6491403859883850
2162320 1676680101933 [Available] 32.2958118184387000
2162113 1676668334958 [Available] 32.0268464209635500
2162046 1676664531708 [Available] 32.2273633913868000
2161948 1676658739745 [Available] 31.7712890868323200
2161846 1676652224089 [Available] 32.2445521211362800
2161567 1676635222782 [Available] 33.3642774566129460
2161288 1676619009203 [Available] 33.3960874996776300
2161206 1676613971812 [Available] 33.2420354598965500
2161002 1676601335220 [Available] 32.3592419392795100
2160926 1676596150619 [Available] 32.2197366739102700
2160438 1676568250874 [Available] 31.4480677193004150
2160381 1676564031368 [Available] 31.2453048251950350
2160348 1676562578688 [Available] 31.0989494258490100
2160268 1676557573078 [Available] 31.8471497980532100
2160249 1676556219888 [Available] 32.0469098589741300
2160185 1676552515154 [Available] 32.4706458101348600
2160091 1676546923762 [Available] 32.7435919741826900
2159971 1676540162861 [Available] 32.8297954006227360
2159884 1676534070258 [Available] 32.3343736911379340
2159750 1676526358774 [Available] 31.9135940284360200
2159693 1676522654945 [Available] 31.6349292744063300
2159440 1676507888923 [Available] 31.6424896405715650
2159177 1676491562998 [Available] 31.7421057309009100
2159001 1676482015680 [Available] 32.2186963206283200
2158943 1676478254122 [Available] 32.6250215459346100
2158831 1676471202510 [Available] 32.2140065449301400
2158791 1676469116090 [Available] 32.6264563530330140
2158701 1676464156960 [Available] 32.1838588381054200
2158394 1676444180251 [Available] 31.1845890914916350
2158117 1676426763428 [Available] 31.6039595238881700
2158086 1676425655245 [Available] 31.6135734880409030
2157935 1676416881412 [Available] 32.5053213968555000
2157925 1676415896933 [Available] 32.7294172086228200
2157881 1676413264698 [Available] 32.3450510870054440
2157411 1676384894551 [Available] 31.4569705234531260
2157170 1676371169360 [Available] 31.9462357621130120
2157146 1676370411841 [Available] 31.7807231264922550
2157086 1676366882066 [Available] 31.6073121106510100
2157058 1676365181001 [Available] 31.5775913293497650
2156915 1676355008894 [Available] 31.9834104761468300
2156845 1676351592881 [Available] 32.0318828958587800
2156502 1676330375670 [Available] 32.1652780413195100
2156094 1676305793672 [Available] 31.7171153263205560
2155679 1676280900112 [Available] 31.3574876177248800
2155626 1676278071334 [Available] 31.5978629260026370
2155459 1676268396129 [Available] 31.6993558611348370
2155390 1676263958137 [Available] 31.6897801708069230
2155234 1676254142738 [Available] 32.0193039526872740
2155209 1676252578192 [Available] 31.9633124169834630
2155065 1676244446658 [Available] 31.3456531402806920
2155007 1676240237738 [Available] 31.3948607221732030
2154411 1676205521915 [Available] 31.8014575721832140
2154403 1676204916418 [Available] 31.5917737647004170
2154358 1676201617490 [Available] 32.0099576913032140
2154326 1676199512751 [Available] 31.6866732098819850
2154261 1676195073341 [Available] 31.4277338671303430
2154110 1676186889874 [Available] 31.7804764679515980
2154005 1676180698273 [Available] 31.1233201305564930
2153885 1676173715869 [Available] 31.8391364961700030
2153620 1676156691260 [Available] 32.2695310932498300
2153166 1676130330928 [Available] 31.8042250180290540
2152891 1676112333407 [Available] 31.2145890687941830
2152793 1676107237768 [Available] 31.7652727133361800
2152650 1676099302015 [Available] 31.7947331931045000
2152646 1676099040784 [Available] 31.7459828411622520
2152209 1676071547950 [Available] 29.5753188229962700
2152152 1676068138841 [Available] 29.7909567869906870
2152035 1676061687826 [Available] 31.4985149851498570
2151922 1676055059559 [Available] 31.3485804416403760
2151729 1676044194129 [Available] 31.0393379713937200
2151588 1676034468434 [Available] 30.8298586659788040
2151510 1676030202484 [Available] 31.1485644610628800
2151425 1676025199420 [Available] 31.3335677533745170
2151309 1676018678469 [Available] 31.1630957195202750
2151206 1676012875162 [Available] 31.3292424680574830
2151098 1676005389188 [Available] 31.2980840483373830
2150936 1675995557211 [Available] 31.5543370056669940
2150851 1675991546222 [Available] 31.4995381667623670
2150586 1675974207109 [Available] 30.7098235992883280
2150387 1675962465505 [Available] 30.5505254550024900
2150328 1675958501808 [Available] 30.6463844191681040
2150259 1675954797075 [Available] 31.2167899560057340
2150168 1675949705382 [Available] 31.3555400729427840
2150090 1675945112362 [Available] 31.2504252656829400
2150013 1675940952076 [Available] 31.1460793058193900
2149825 1675929214279 [Available] 30.4820843984035150
2149760 1675924996547 [Available] 30.0754750488367930
2149627 1675916705183 [Available] 30.4564214615197800
2149517 1675910127423 [Available] 30.9928134223699030
2149415 1675904495411 [Available] 30.7344340431850260
2149350 1675900954549 [Available] 30.6439841816382030
2149128 1675887912683 [Available] 31.0572329040836620
2149090 1675885387724 [Available] 30.6120073174787950
2149023 1675881529163 [Available] 30.5665524011418550
2148710 1675862558506 [Available] 31.2164441858141260
2148584 1675855531187 [Available] 31.2423443424020800
2148516 1675850700980 [Available] 31.1220985539267200
2148398 1675844125272 [Available] 30.4391871900777530
2148325 1675838969470 [Available] 30.3944657729556800
2148150 1675829235272 [Available] 30.2623970991767950
2147988 1675819347136 [Available] 30.0923918772131200
2147937 1675816576765 [Available] 29.9531287175826830
2147574 1675795144564 [Available] 29.9211880661640460
2147456 1675786907423 [Available] 30.3133362442674900
2147384 1675782785571 [Available] 30.3858265926307000
2147151 1675769072298 [Available] 30.4231294875192700
2147078 1675764883014 [Available] 30.0218232260272270
2147033 1675762143672 [Available] 29.7420683278283400
2146900 1675754025199 [Available] 30.8037639678494400
2146817 1675749565147 [Available] 30.7377302704615050
2146758 1675745404185 [Available] 31.5047510164083600
2146705 1675741651670 [Available] 31.7372037286477900
2146623 1675736752059 [Available] 31.6871650978268200
2146576 1675734014602 [Available] 31.8543469423311400
2146449 1675727397818 [Available] 31.8399213150226900
2146392 1675723325717 [Available] 32.0044775679736000
2146321 1675718713410 [Available] 31.9074772371930420
2146209 1675712887844 [Available] 31.6819788554261000
2145990 1675699066295 [Available] 30.9668174700848770
2145950 1675696035888 [Available] 31.2266473732326100
2145865 1675691254121 [Available] 31.2557918498277230
2145701 1675681279307 [Available] 32.6418144135495540
2145580 1675674253109 [Available] 33.0132768177112150
2145529 1675671742303 [Available] 32.6686035729739700
2145455 1675667430078 [Available] 32.3955109101247400
2145419 1675664389442 [Available] 32.4337307658997100
2145353 1675660324955 [Available] 32.4967131963736550
2145165 1675649596584 [Available] 31.3696377290240850
2145066 1675642031452 [Available] 31.6404573992788400
2144988 1675638028662 [Available] 31.8492584867510860
2144915 1675633960310 [Available] 31.8174991641224900
2144874 1675630545460 [Available] 32.2735600315311600
2144502 1675609609244 [Available] 32.4760453438518300
2144445 1675606161207 [Available] 33.0672799194940300
2144306 1675598517207 [Available] 32.8529150819895860
2144252 1675594286858 [Available] 32.0275704039848800
2144141 1675588145327 [Available] 30.9797316281724240
2144023 1675580487158 [Available] 29.5970891224492100
2143852 1675569197691 [Available] 29.4649793740178120
2143727 1675562052904 [Available] 29.5683346109937600
2143535 1675551558572 [Available] 30.4654196808269370
2143473 1675547425306 [Available] 30.6762410044788860
2143038 1675521523729 [Available] 30.4145522611793350
2143001 1675519225180 [Available] 29.8012617743189770
2142629 1675496321563 [Available] 27.6980892153634800
2142372 1675481261684 [Available] 28.4685603655144100
2142223 1675472363192 [Available] 28.8604798067932040
2142134 1675467449293 [Available] 28.6843582572456450
2142080 1675463460719 [Available] 28.5479124825943380
2141860 1675450472735 [Available] 29.2187846205875130
2141757 1675444054300 [Available] 28.5248384884053830
2141598 1675434435179 [Available] 27.6053774835906860
2141535 1675430356928 [Available] 27.7323420383888100
2141474 1675426692954 [Available] 28.4875940076443600
2141401 1675422888051 [Available] 28.7553193990548500
2141355 1675420332377 [Available] 28.6193170466255250
2141273 1675414671705 [Available] 28.2902302040091450
2141117 1675405448169 [Available] 28.2563756814582770
2140884 1675391563290 [Available] 28.8257425628830570
2140809 1675387746663 [Available] 28.9975720556005180
2140707 1675381512351 [Available] 28.6959586466165430
2140580 1675373118510 [Available] 28.6953815152659900
2140396 1675362299405 [Available] 28.5599397962507450
2140342 1675358499458 [Available] 28.3980946546825660
2140223 1675351404986 [Available] 28.8653652061771200
2140159 1675347743127 [Available] 28.5514938742006520
2140113 1675345384584 [Available] 28.5991349452909030
2140030 1675340307405 [Available] 28.5430557849004400
2139914 1675333766935 [Available] 28.9125581599518920
2139865 1675330472908 [Available] 28.6334510720313700
2139744 1675322702747 [Available] 28.1248813759424720
2139468 1675307447293 [Available] 28.3589108178103000
2139426 1675304238187 [Available] 28.2750453801919100
2139282 1675294677956 [Available] 28.9018303436475140
2139155 1675287451352 [Available] 28.5989631333077200
2139081 1675283201243 [Available] 29.0486535026693740
2139006 1675279066924 [Available] 28.4453594793301470
2138853 1675269460924 [Available] 28.8119860019088300
2138796 1675266082496 [Available] 29.1452139206565130
2138639 1675255739421 [Available] 28.8592701138898170
2138469 1675245241315 [Available] 28.7709969760505260
2138335 1675237571596 [Available] 28.1905481616885150
2138227 1675230872448 [Available] 28.5107845006322440
2138175 1675227647554 [Available] 28.7809910829903050
2138094 1675223428109 [Available] 28.6230899068410030
2138040 1675220516508 [Available] 29.0131303705858000
2137988 1675217611487 [Available] 28.7933573052189120
2137949 1675215132631 [Available] 28.5240781957805430
2137892 1675212175422 [Available] 28.8012726415769970
2137775 1675204457013 [Available] 28.9132969058591240
2137677 1675199139794 [Available] 28.9857943250701700
2137497 1675187656076 [Available] 28.2023761450341150
2137283 1675174121482 [Available] 28.6593665285139200
2137217 1675171106124 [Available] 28.7922344595855900
2137133 1675166510228 [Available] 29.1698870196032980
2137097 1675164205855 [Available] 28.6044597161424100
2136843 1675147744833 [Available] 28.7781037337932730
2136755 1675143547658 [Available] 29.2645105710901300
2136612 1675134879054 [Available] 28.7332564534729000
2136489 1675126219491 [Available] 29.7607608304885430
2136327 1675116357820 [Available] 29.2932313707218770
2136250 1675111559744 [Available] 28.6435770218228500
2136200 1675108303405 [Available] 28.8463367904457330
2136191 1675107630972 [Available] 28.8846277407437140
2136170 1675106690071 [Available] 28.8545105958254670
2136142 1675105320772 [Available] 28.9482035574653550
2136086 1675102215075 [Available] 28.5894400100362280
2135776 1675082501504 [Available] 28.7389044772477750
2135709 1675079417230 [Available] 29.2485549132947970
2135615 1675075082711 [Available] 29.1996482820185220
2135612 1675074983684 [Available] 29.1790168108561650
2135458 1675064644902 [Available] 29.4349507739567100
2135399 1675061451530 [Available] 28.6988448570739100
2135326 1675056778877 [Available] 29.0740970453003700
2135288 1675054433292 [Available] 29.0041636978099470
2135228 1675050807760 [Available] 28.8789597912943280
2135148 1675045919138 [Available] 28.7075376325431970
2135107 1675042984037 [Available] 28.8379415206136720
2135024 1675037183429 [Available] 28.8983419538840850
2134834 1675026239550 [Available] 28.7107160847546230
2134824 1675025389249 [Available] 28.5131509803438000
2134591 1675011576634 [Available] 28.7926914676900940
2134517 1675007567584 [Available] 29.0777156955228230
2134400 1675000791810 [Available] 29.4494061280862670
2134234 1674992894749 [Available] 29.3721925782124020
2134232 1674992831649 [Available] 29.3958453826874870
2134080 1674981532020 [Available] 28.9544558785022270
2134022 1674977731301 [Available] 29.0264765635738870
2133862 1674967704250 [Available] 29.1085154358357770
2133778 1674962836978 [Available] 29.2564357933728700
2133709 1674958890964 [Available] 29.2349995484058700
2133605 1674952502945 [Available] 29.2016946217601860
2133552 1674949511689 [Available] 29.1614006548624580
2133457 1674944223463 [Available] 28.9176055263788750
2133289 1674934793581 [Available] 27.9448001288535220
2133034 1674919102678 [Available] 27.7465895694931200
2132965 1674913756046 [Available] 27.6023986577167830
2132962 1674913702406 [Available] 27.6060588879582520
2132928 1674911487821 [Available] 27.6445999784151800
2132840 1674906773767 [Available] 28.1253376921919340
2132798 1674904559469 [Available] 28.0269749453632200
2132792 1674904085976 [Available] 28.1070540019532940
2132684 1674897096394 [Available] 27.8007160887407400
2132570 1674890273264 [Available] 28.0010133755228450
2132387 1674879283147 [Available] 27.9803728765942200
2132325 1674875001228 [Available] 27.9324141365683120
2132247 1674870133367 [Available] 28.0848690069582400
2132241 1674870019215 [Available] 28.1359516923894160
2132234 1674869592182 [Available] 28.0849921741109870
2132005 1674855505486 [Available] 27.9579408171255800
2131854 1674846674114 [Available] 28.4813131276641870
2131843 1674846148135 [Available] 28.4593446183774900
2131810 1674843482220 [Available] 28.2472792466396200
2131741 1674839763146 [Available] 28.2048607517978280
2131740 1674839675725 [Available] 28.2064704708970450
2131512 1674825986021 [Available] 28.1845968010414400
2131420 1674820471171 [Available] 28.0245339977957700
2131241 1674810152691 [Available] 28.6420101472271750
2131024 1674796306578 [Available] 29.3043755794018670
2130985 1674793939053 [Available] 29.3579522066768770
2130921 1674789105752 [Available] 28.7020451257829300
2130792 1674780952202 [Available] 28.6464870695356000
2130688 1674775635400 [Available] 28.8691619923049850
2130565 1674767515696 [Available] 28.6795432515040820
2130484 1674762336181 [Available] 28.7774703175777840
2130418 1674758129835 [Available] 29.1462166153250060
2130252 1674747897935 [Available] 29.4513571008303500
2130205 1674744856962 [Available] 29.7483764269291270
2130133 1674741706305 [Available] 30.0781707831862520
2129948 1674729847957 [Available] 30.2234451437938960
2129680 1674713115210 [Available] 29.4268764825971450
2129438 1674698099166 [Available] 29.7237147327542530
2129389 1674695950650 [Available] 29.6673887539551700
2129331 1674691371048 [Available] 29.6935337520837880
2129270 1674687106232 [Available] 29.7116724096280080
2129183 1674682262336 [Available] 29.7649248586791700
2129141 1674679320171 [Available] 29.8449282293423220
2129125 1674678235647 [Available] 29.7672202028797200
2128925 1674667211945 [Available] 30.0076578905536270
2128910 1674666134500 [Available] 30.0760671608870140
2128791 1674659294754 [Available] 30.4094843503558800
2128647 1674651244170 [Available] 29.9928125852784820
2128600 1674648115415 [Available] 29.9710604793869460
2128536 1674643679310 [Available] 29.8206676444316980
2128481 1674640559827 [Available] 30.1601282202093900
2128427 1674637366756 [Available] 30.6780190808415620
2128307 1674629932160 [Available] 30.3527966634291250
2127937 1674607087397 [Available] 30.9166451709728850
2127750 1674595366118 [Available] 30.7301281785643850
2127358 1674572951697 [Available] 31.0013505691684340
2127196 1674564216027 [Available] 31.2461069040936830
2127148 1674560551399 [Available] 31.0907430944666250
2127049 1674553377870 [Available] 30.6698273668277250
2126953 1674547484905 [Available] 30.8261961924695880
2126889 1674543902427 [Available] 31.0038467477191380
2126752 1674535086600 [Available] 30.9814623918405940
2126680 1674530707041 [Available] 31.0658922373473800
2126607 1674525897516 [Available] 31.0749252318255280
2126499 1674520209720 [Available] 30.8462226608525100
2126397 1674514527448 [Available] 30.9014933599738160
2126336 1674510772196 [Available] 30.7101005373968900
2125954 1674487571192 [Available] 30.6850710948131960
2125796 1674478591534 [Available] 30.3797640809956880
2125748 1674475954946 [Available] 29.9661560257300080
2125482 1674459620079 [Available] 30.8645971738241480
2125366 1674452426547 [Available] 29.7407681514244720
2125297 1674448359732 [Available] 29.7588034422802360
2125098 1674436698555 [Available] 30.0390107726996160
2125004 1674431013587 [Available] 30.7562831046711480
2124838 1674421324619 [Available] 30.0105948116773900
2124837 1674421288601 [Available] 30.0119431622019060
2124776 1674417219853 [Available] 29.8526292949382150
2124749 1674415310451 [Available] 29.9710163439710730
2124713 1674412965111 [Available] 30.1195253273359500
2124582 1674405280236 [Available] 30.1506728168933940
2124545 1674402197598 [Available] 30.0514241959055300
2124253 1674385574492 [Available] 30.4464272598266400
2124132 1674378813055 [Available] 30.4233189819597170
2124049 1674374129279 [Available] 30.3874999626837830
2123914 1674364167658 [Available] 30.4429217000195140
2123900 1674363445121 [Available] 30.5086175224559670
2123816 1674358703399 [Available] 30.3907773543195460
2123729 1674353748326 [Available] 30.1599943359171760
2123631 1674346556746 [Available] 30.6519035029942830
2123629 1674346441038 [Available] 30.6702834763487040
2123516 1674340493552 [Available] 29.9948799618038850
2123411 1674334062117 [Available] 30.0310625189700920
2123410 1674334053283 [Available] 30.0270605710513300
2123239 1674324940771 [Available] 30.0545201819138760
2123193 1674321175275 [Available] 29.7678926229688270
2123190 1674321069938 [Available] 29.7742046997028530
2123145 1674318140405 [Available] 30.1702530130037300
2123104 1674315121267 [Available] 30.4671666518651400
2123103 1674315097572 [Available] 30.4819060248652920
2122975 1674308281921 [Available] 30.1716215071145000
2122696 1674291471254 [Available] 30.2930447307138300
2122633 1674288416047 [Available] 30.1364812308324940
2122522 1674280499932 [Available] 30.1354048023238830
2122338 1674268588059 [Available] 31.0738397202678450
2122219 1674261395392 [Available] 30.8475444616251440
2121889 1674241331310 [Available] 30.3503987589569350
2121752 1674233700828 [Available] 30.3057866756275500
2121715 1674231030719 [Available] 30.2795181147770120
2121626 1674225974412 [Available] 30.7628761768629180
2121528 1674220335842 [Available] 31.0909855454751280
2121434 1674214754961 [Available] 31.2678116687514740
2121429 1674214371118 [Available] 31.2698501732215630
2121360 1674209950184 [Available] 31.4097057878283200
2121219 1674200646165 [Available] 31.2531340734880900
2121117 1674194589442 [Available] 31.4067619163970000
2120994 1674188373815 [Available] 31.9275838879191300
2120903 1674182500623 [Available] 31.6706433980436660
2120667 1674168275512 [Available] 31.2164183689740600
2120529 1674159326536 [Available] 31.2460087010914230
2120419 1674153578146 [Available] 31.3366404768031220
2120325 1674147312711 [Available] 30.8883500934059400
2120222 1674141111634 [Available] 31.1919373468053320
2120087 1674132964437 [Available] 31.1910376880081600
2120042 1674130275144 [Available] 30.9305822000539980
2119989 1674126800882 [Available] 30.9016313782298120
2119914 1674121613890 [Available] 31.6256962770976850
2119810 1674115372344 [Available] 31.4747525794798100
2119787 1674114287663 [Available] 31.4043527842115960
2119753 1674112077042 [Available] 31.2495562921801400
2119686 1674107171033 [Available] 31.6663557955428170
2119589 1674101092090 [Available] 31.9214196221483400
2119530 1674097815667 [Available] 31.4882407565990730
2119493 1674094874247 [Available] 31.5128989990388850
2119413 1674090161223 [Available] 31.3709113645435130
2119387 1674088886415 [Available] 31.7805725254798900
2119228 1674080187429 [Available] 32.0248326080980800
2119183 1674077437152 [Available] 31.7628971470681170
2119171 1674076694350 [Available] 31.6956078272901400
2119089 1674071551910 [Available] 32.1638611663653900
2119043 1674068839917 [Available] 31.7790069990353200
2118999 1674065925293 [Available] 31.5822743985035150
2118927 1674061570807 [Available] 31.6174753399531600
2118831 1674055752083 [Available] 31.6318123504346930
2118784 1674052899517 [Available] 31.8895649746984840
2118667 1674045923964 [Available] 32.5932144779877860
2118574 1674039777680 [Available] 32.3220097316425900
2118491 1674035237606 [Available] 32.1593004675276600
2118436 1674032004722 [Available] 32.1614830072090640
2118373 1674027863512 [Available] 32.1317459477957140
2118276 1674021893117 [Available] 32.2693846552809940
2118189 1674016553946 [Available] 32.5061112440636750
2118110 1674011865360 [Available] 33.3618359934919900
2117773 1673992650580 [Available] 32.9828428308833700
2117752 1673991457750 [Available] 32.8971326531622000
2117728 1673989270218 [Available] 32.9291226751022300
2117566 1673980077428 [Available] 32.8497819663124350
2117521 1673977281770 [Available] 32.7612721598565400
2117437 1673972143629 [Available] 32.5596909102623540
2117406 1673969413356 [Available] 32.6656312841137600
2117345 1673965306491 [Available] 32.6569596149095740
2117201 1673958323598 [Available] 32.7976828781093000
2117135 1673954960530 [Available] 32.5162726634697100
2117075 1673949870583 [Available] 32.4721787535163740
2116993 1673944466432 [Available] 32.7733255672766600
2116893 1673938387268 [Available] 33.0950197682236900
2116890 1673938020456 [Available] 33.1020104285299400
2116785 1673932854217 [Available] 32.9789149357653240
2116664 1673925327268 [Available] 33.0856593648871140
2116569 1673919054927 [Available] 33.0391428070889800
2116486 1673914629468 [Available] 33.2950021354408600
2116346 1673906534407 [Available] 33.3873694545490900
2116285 1673902796493 [Available] 33.5356498165346900
2116149 1673894398571 [Available] 33.4828048730563500
2116108 1673891498630 [Available] 33.7931149565089200
2115757 1673870111356 [Available] 33.8943459709397800
2115577 1673859464604 [Available] 34.1295621734812200
2115560 1673858494440 [Available] 34.1506060158738900
2115538 1673856868419 [Available] 34.1026152736570100
2115515 1673855223569 [Available] 33.9718679997937100
2115409 1673849706182 [Available] 33.5089289422605800
2115325 1673844012139 [Available] 33.4950021260368660
2115292 1673842129427 [Available] 33.3416940434484300
2115063 1673828600081 [Available] 33.0433416427968540
2114931 1673820756813 [Available] 33.1728855575953860
2114839 1673815606969 [Available] 33.3249880742217140
2114425 1673789524647 [Available] 33.3996236595706100
2114331 1673784631068 [Available] 32.9796697050147500
2114290 1673781579643 [Available] 33.1418211298929040
2114177 1673775394976 [Available] 33.2941660094400900
2114092 1673771119157 [Available] 33.4208446042030760
2113946 1673761874090 [Available] 33.5373386593624000
2113897 1673758529196 [Available] 33.3858089139774000
2113845 1673755548490 [Available] 33.3024876315239300
2113734 1673748403385 [Available] 32.8938510732857300
2113594 1673739573557 [Available] 33.0746688359985160
2113406 1673728607659 [Available] 33.4143253608756200
2113340 1673724176636 [Available] 33.1812053684036500
2113213 1673718181053 [Available] 33.0713468927295600
2113115 1673711747150 [Available] 33.1780299158104340
2113048 1673707993209 [Available] 33.1529532303871500
2113009 1673705342027 [Available] 33.3923145593823800
2112927 1673700491271 [Available] 33.4698450355831400
2112847 1673696535641 [Available] 33.1256606894041100
2112779 1673691158299 [Available] 33.5174524119109240
2112623 1673682443430 [Available] 33.2442666914390940
2112399 1673668292953 [Available] 33.3141129570209740
2112356 1673665407184 [Available] 33.3818760336068900
2112294 1673661488281 [Available] 33.5559988806542800
2111948 1673641761772 [Available] 33.1828010110853950
2111884 1673637435377 [Available] 33.1937305196550000
2111829 1673633512580 [Available] 33.2288738306548340
2111598 1673620282387 [Available] 32.9571265394750300
2111316 1673604061405 [Available] 33.1175015575700900
2111248 1673600465743 [Available] 32.8342531718767600
2111203 1673597110720 [Available] 32.9141769973847900
2111008 1673585875319 [Available] 33.7344739586040900
2110964 1673583010763 [Available] 33.5720039320504200
2110884 1673576491168 [Available] 33.7724767621228500
2110648 1673562154292 [Available] 34.0766656367489840
2110587 1673558597970 [Available] 34.2266532930353050
2110329 1673544097432 [Available] 33.7495042768889560
2110213 1673536672010 [Available] 33.4994168700270050
2110210 1673536601090 [Available] 33.5383573416463700
2110159 1673533229225 [Available] 33.6519363999091400
2110095 1673528618027 [Available] 33.6606243438313100
2110047 1673526288317 [Available] 33.8822368285778900
2109981 1673523331726 [Available] 33.9556375418574200
2109909 1673519124337 [Available] 33.5017870744712000
2109757 1673509347584 [Available] 33.7542830983505800
2109747 1673508663418 [Available] 33.6791924149714800
2109677 1673504106376 [Available] 33.7667044485872800
2109515 1673494597976 [Available] 33.9874422149993550
2109434 1673490554334 [Available] 34.0338666151878600
2109314 1673483428786 [Available] 33.6827650776800950
2109205 1673475305801 [Available] 33.8453317377754200
2109047 1673466077666 [Available] 33.6561218362719900
2108997 1673463576091 [Available] 33.6485059996702350
2108922 1673459151833 [Available] 33.6604225387244040
2108665 1673443663019 [Available] 34.0212644400134500
2108544 1673436952283 [Available] 33.9373136799398500
2108491 1673433935269 [Available] 33.7924184418364700
2108462 1673432093723 [Available] 33.6540423581254900
2108295 1673421439560 [Available] 33.8143401912226300
2108148 1673412874975 [Available] 34.2342047481625100
2107941 1673399552555 [Available] 34.5518665980087700
2107833 1673394425400 [Available] 34.3364632043760300
2107818 1673393614005 [Available] 34.0880936167432650
2107415 1673368990271 [Available] 33.9879209280045840
2107271 1673361225082 [Available] 33.7298274507478600
2107236 1673358261475 [Available] 33.8763179101564400
2107104 1673349352151 [Available] 34.1463663909769300
2107029 1673345320448 [Available] 34.0679177339718600
2106982 1673342445582 [Available] 34.1456296335093160
2106740 1673328065611 [Available] 33.9799567441795300
2106651 1673322849827 [Available] 33.9343828388743200
2106484 1673312602395 [Available] 34.1047443652555100
2106329 1673302265057 [Available] 34.0060771774243500
2106286 1673299854562 [Available] 33.9743505252474660
2106168 1673293514617 [Available] 33.8910699474702800
2106087 1673288898043 [Available] 33.8730686937774100
2106038 1673285802075 [Available] 33.9269471616027000
2105996 1673283139105 [Available] 34.0128470046188060
2105951 1673280477477 [Available] 34.0628456974889300
2105882 1673275665642 [Available] 33.9883841618267300
2105618 1673260433140 [Available] 33.9054366621585300
2105487 1673252366566 [Available] 34.0260005338844400
2105354 1673243546488 [Available] 33.8974159220111500
2105183 1673233312878 [Available] 34.0712992445526600
2105049 1673224801155 [Available] 34.0369089359876260
2105046 1673224594520 [Available] 34.0668189986774200
2104978 1673220322538 [Available] 33.9203842776045800
2104838 1673211832984 [Available] 33.4654478275268100
2104785 1673208529133 [Available] 33.3100703863481500
2104771 1673207814659 [Available] 33.2113067469676860
2104718 1673204915896 [Available] 33.4328440251975300
2104644 1673200053336 [Available] 33.6978293177915400
2104484 1673190735246 [Available] 33.7793949985375900
2104478 1673190394131 [Available] 33.7525213741944160
2104247 1673176275125 [Available] 34.2366368862222860
2104225 1673174915835 [Available] 34.0896360095704600
2104152 1673171301700 [Available] 34.1048786124282500
2103929 1673158193625 [Available] 33.7461549968152640
2103801 1673150296591 [Available] 33.7712540047290100
2103682 1673142864922 [Available] 34.1093262141001900
2103388 1673125344368 [Available] 33.8987661599359950
2103319 1673121366849 [Available] 33.8029764400313600
2103008 1673103558069 [Available] 33.0518696132045700
2102810 1673090978726 [Available] 33.0680197379019100
2102750 1673087788149 [Available] 33.2303473827079000
2102678 1673083977786 [Available] 33.6991274489146200
2102494 1673071955079 [Available] 33.5526653875141300
2102397 1673064992936 [Available] 33.7695273497106300
2102326 1673061484109 [Available] 33.9055845594599300
2102133 1673050228044 [Available] 34.2920717512067550
2102082 1673047275584 [Available] 34.0079832744011600
2101653 1673020985685 [Available] 33.3746352338052150
2101602 1673017821287 [Available] 33.3961819159134100
2101534 1673014108615 [Available] 33.5246299635703200
2101384 1673004892855 [Available] 33.3299807090891140
2101323 1673000850616 [Available] 33.6612446044185000
2101230 1672995010902 [Available] 34.0644918997248600
2101033 1672984310611 [Available] 33.9683631554975000
2100982 1672980962979 [Available] 34.0106979747065100
2100981 1672980955875 [Available] 34.0191246815812400
2100901 1672976557081 [Available] 33.7081935052744500
2100724 1672964098359 [Available] 33.6254858723591300
2100675 1672961469826 [Available] 33.4626305006492540
2100627 1672958782149 [Available] 33.7981300142679300
2100565 1672955021459 [Available] 33.9541982126810800
2100489 1672950120077 [Available] 34.3029903332218600
2100273 1672938835625 [Available] 33.5641268361201100
2100193 1672933375317 [Available] 33.5291295001371450
2100044 1672924273246 [Available] 33.4216476176626600
2100001 1672921467406 [Available] 33.2694407442507200
2099708 1672905058683 [Available] 30.9501156902920500
2099651 1672901375858 [Available] 31.1208029754137530
2099606 1672898098870 [Available] 31.1096007160370260
2099492 1672891037420 [Available] 30.9742592789535200
2099483 1672890460866 [Available] 30.9561132087146440
2099347 1672882445041 [Available] 31.0039724189244620
2099249 1672876297689 [Available] 30.7470700247323060
2099190 1672872568630 [Available] 30.6957083355828430
2099127 1672868887783 [Available] 30.9281160106759820
2098970 1672860091236 [Available] 31.4622377999460740
2098910 1672855890477 [Available] 31.2994190655435780
2098750 1672847517492 [Available] 33.1306383065162250
2098563 1672835591174 [Available] 30.6230867988994040
2098516 1672832588175 [Available] 30.5594475431606900
2098389 1672824372174 [Available] 31.8115312343102270
2098166 1672811521708 [Available] 30.7439040604963200
2097987 1672800271818 [Available] 30.7328271380146100
2097955 1672798463477 [Available] 30.7193071268016950
2097765 1672787885738 [Available] 30.9026571561717500
2097712 1672784832116 [Available] 30.8380799515291200
2097572 1672775715130 [Available] 30.8612448258710650
2097550 1672774204241 [Available] 31.4001260421775430
2097537 1672773665928 [Available] 31.6543856950586430
2097533 1672773442214 [Available] 31.7587598368018200
2097406 1672765329366 [Available] 32.7867985690756700
2097296 1672759081655 [Available] 32.2489174886579900
2097228 1672755059491 [Available] 32.3677953797420060
2097187 1672752496001 [Available] 32.3820919755797550
2097124 1672748683988 [Available] 32.8595703811658740
2097049 1672744570770 [Available] 32.9114487974387700
2096984 1672739465578 [Available] 33.2331838331845100
2096900 1672735464136 [Available] 33.3179693891975400
2096762 1672727886159 [Available] 33.4412943903241000
2096724 1672724867336 [Available] 33.5680664610222050
2096632 1672719153291 [Available] 33.5685320085988800
2096416 1672706219447 [Available] 33.2031118344848800
2096337 1672701754774 [Available] 33.2911484279634400
2096060 1672685263340 [Available] 33.2027119352190300
2095956 1672678942636 [Available] 33.0416245255280800
2095932 1672677857725 [Available] 32.9861311697593500
2095878 1672674706682 [Available] 33.0488985399410900
2095855 1672673097960 [Available] 33.1202555973252600
2095807 1672669930467 [Available] 33.1727292001507550
2095804 1672669779880 [Available] 33.2238122485820800
2095719 1672664501280 [Available] 32.9443155228341240
2095699 1672663318219 [Available] 33.0665913426059800
2095524 1672652254933 [Available] 33.0456309626838000
2095453 1672648340669 [Available] 33.2302882665864000
2095310 1672640175690 [Available] 33.3200028746443700
2094907 1672614717131 [Available] 33.4414378245400000
2094659 1672601153995 [Available] 32.9632815201681200
2094500 1672591966224 [Available] 33.3073252161241100
2094360 1672582942783 [Available] 33.4211485453984900
2094207 1672573968243 [Available] 33.5088861263376900
2094140 1672569317514 [Available] 32.9592685135457700
2094064 1672565741260 [Available] 33.1705789652955600
2094063 1672565730704 [Available] 33.1897824439597800
2094041 1672564372215 [Available] 33.2182240373838400
2093873 1672552896405 [Available] 33.2366440655887200
2093861 1672552333354 [Available] 33.2736645276056600
2093514 1672531410563 [Available] 32.9987927406659840
2093433 1672526517804 [Available] 33.0080682844771200
2093389 1672524477387 [Available] 32.7754231086500300
2093197 1672512558997 [Available] 33.1575054528525100
2093057 1672504896507 [Available] 32.7765127576884200
2092974 1672498974628 [Available] 32.8042183291857500
2092882 1672493020720 [Available] 32.6989999078163700
2092700 1672481908356 [Available] 33.2279699397800240
2092618 1672478121322 [Available] 33.4026051157022150
2092324 1672460381894 [Available] 33.4354256884232900
2092160 1672450487951 [Available] 33.3629108910253500
2092136 1672449301226 [Available] 33.3379028333956460
2092028 1672443744485 [Available] 32.9865949764593600
2091920 1672435932965 [Available] 32.9278194948442500
2091918 1672435906231 [Available] 32.9310733410943000
2091741 1672425522877 [Available] 32.6036757883287100
2091726 1672424561345 [Available] 32.6092816664667400
2091600 1672417040454 [Available] 32.4482838560636000
2091551 1672414114127 [Available] 32.4612724791865200
2091509 1672410605748 [Available] 32.4281438064192600
2091469 1672407993276 [Available] 32.5974724233567600
2091334 1672400080498 [Available] 32.5810309075842900
2091183 1672390746675 [Available] 33.1486673996830500
2091179 1672390354225 [Available] 33.1517159091127600
2091092 1672385409027 [Available] 33.2313440736547400
2090928 1672376810258 [Available] 33.1370566292214600
2090876 1672373785634 [Available] 33.0938666700094260
2090858 1672372132168 [Available] 33.0972154947836000
2090775 1672366348670 [Available] 33.1623558823195000
2090743 1672364911763 [Available] 33.1945479069368800
2090681 1672361792411 [Available] 33.1901166093223240
2090505 1672350900497 [Available] 32.7400310026090650
2090463 1672348331938 [Available] 32.7322299638829860
2090377 1672342410823 [Available] 32.8141280042169100
2090333 1672340155470 [Available] 32.9822045101742400
2090223 1672333826194 [Available] 33.0661807061090660
2090200 1672332645866 [Available] 33.0538594348759900
2090107 1672326390422 [Available] 32.9252637261574300
2090023 1672321225560 [Available] 33.1120188097673700
2090022 1672321062083 [Available] 33.0714861442001300
2089987 1672319217642 [Available] 33.2230626281190400
2089847 1672311178440 [Available] 32.7817796814809700
2089633 1672297917246 [Available] 32.9468398416401060
2089480 1672288950781 [Available] 32.9799048006641800
2089413 1672284694310 [Available] 33.1601600060877150
2089351 1672280917432 [Available] 33.0773341891891900
2089250 1672276271718 [Available] 32.9719428421523660
2089166 1672270087084 [Available] 32.9567226004521700
2088952 1672257271337 [Available] 32.7758342359390600
2088828 1672249472549 [Available] 32.7072638396525600
2088826 1672249363619 [Available] 32.7114797200910300
2088685 1672241433296 [Available] 32.7086111737160800
2088504 1672229434518 [Available] 32.5633597117162900
2088424 1672225339536 [Available] 32.5745630820023700
2088322 1672219744625 [Available] 32.5436135400369150
2088097 1672205063496 [Available] 32.6193857825027500
2088092 1672204708949 [Available] 32.6378572935290600
2087995 1672199538558 [Available] 32.7284142624450900
2087941 1672196539655 [Available] 32.5280037728906000
2087597 1672176041780 [Available] 32.4490817660220200
2087513 1672171508591 [Available] 32.1861042442666100
2087387 1672164397044 [Available] 32.0794979760473800
2087218 1672154187640 [Available] 32.2014743265029500
2087052 1672142796534 [Available] 31.8816384362991000
2087047 1672142528472 [Available] 31.8809822352119240
2086973 1672138060455 [Available] 31.8911451802917900
2086919 1672133875525 [Available] 31.9295772277764600
2086804 1672127161390 [Available] 32.0601617504514500
2086802 1672127076047 [Available] 32.0496579881235400
2086700 1672121552990 [Available] 32.4083038102797800
2086593 1672115380222 [Available] 32.6441931247649460
2086582 1672114538628 [Available] 32.5729577884821900
2086539 1672111924674 [Available] 32.5398963343384650
2086516 1672110471923 [Available] 32.6450853050703400
2086282 1672095958006 [Available] 32.6331413160733560
2086242 1672093863162 [Available] 32.6608670523935100
2086163 1672090718423 [Available] 32.8143024994659240
2086054 1672082288778 [Available] 32.8429430029234000
2086015 1672080161184 [Available] 32.9142959169550200
2085912 1672074173216 [Available] 32.7843787227430400
2085890 1672072995874 [Available] 32.6935742915204800
2085835 1672070040862 [Available] 32.4239901762186400
2085754 1672065335382 [Available] 32.5920942950050800
2085596 1672055850729 [Available] 32.7910378413725500
2085052 1672023430818 [Available] 32.8663441119162840
2085002 1672020007138 [Available] 32.7804550978502300
2084731 1672003018980 [Available] 32.4857083708370900
2084631 1671997577225 [Available] 32.6275808940008200
2084538 1671991652464 [Available] 32.5319102273128400
2084452 1671986573365 [Available] 32.4269662455995000
2084398 1671983786943 [Available] 32.2948759291874400
2084286 1671976355735 [Available] 32.3973936533976140
2084229 1671972888173 [Available] 32.5464010927855940
2084168 1671969012285 [Available] 32.7599418781464500
2084020 1671961196810 [Available] 32.6490719340785000
2083934 1671956304610 [Available] 32.7785995874691600
2083891 1671952697909 [Available] 32.8858443380873400
2083794 1671946653588 [Available] 32.7037453658292600
2083719 1671941252798 [Available] 32.8387980089724500
2083557 1671933047573 [Available] 32.8997871722417700
2083469 1671928039478 [Available] 32.7036620433387740
2083329 1671919048584 [Available] 32.7893105539150200
2083245 1671914456017 [Available] 32.8439117663072650
2083166 1671909741393 [Available] 32.9493405484858640
2083024 1671900926588 [Available] 32.7251357346512100
2082892 1671893325501 [Available] 32.8033593715099300
2082651 1671878805191 [Available] 32.8564760581174940
2082506 1671869806994 [Available] 32.5207445790324100
2082437 1671865283801 [Available] 32.4930469976332400
2082226 1671852922423 [Available] 32.7404049276510600
2082015 1671840480424 [Available] 32.6643365872140800
2081885 1671833017434 [Available] 32.8396408838799700
2081752 1671824673819 [Available] 32.5962031486393200
2081737 1671823815560 [Available] 32.7141821595207200
2081544 1671813883240 [Available] 32.6624127815912600
2081526 1671811677953 [Available] 32.4653241561224000
2081476 1671808331000 [Available] 32.8317472343964700
2081407 1671804089125 [Available] 32.5746314809550550
2081100 1671786322151 [Available] 32.7957216803225360
2081068 1671784461479 [Available] 32.8113247471210000
2081060 1671783907765 [Available] 32.7575798899950000
2081031 1671781952128 [Available] 32.8546961778523300
2080973 1671777689621 [Available] 32.6913537977595400
2080822 1671767911331 [Available] 32.7377796279696440
2080712 1671762786220 [Available] 32.7924140869580800
2080645 1671758295630 [Available] 32.2961114191096360
2080562 1671752824261 [Available] 32.5408592089328440
2080443 1671746479116 [Available] 32.1294068321849100
2080402 1671743904132 [Available] 32.2194529999471100
2080342 1671739780011 [Available] 32.0196938190987300
2080284 1671736658302 [Available] 31.9302624541164160
2080237 1671734167151 [Available] 31.8270681717932750
2080226 1671733530285 [Available] 31.7831630590074670
2079968 1671718125102 [Available] 32.2546936715616100
2079795 1671706581064 [Available] 32.3686915521261000
2079781 1671705728363 [Available] 32.4184983197273340
2079779 1671705455506 [Available] 32.4432392131451600
2079717 1671701557777 [Available] 32.4728494787204550
2079626 1671696330105 [Available] 32.2072129618379200
2079515 1671688378411 [Available] 32.4608533691346250
2079357 1671679649619 [Available] 32.5591495655843600
2079333 1671678665251 [Available] 32.3727251681205400
2079205 1671670887720 [Available] 31.9912814335451720
2079137 1671666792507 [Available] 32.2283182551788800
2078935 1671655422158 [Available] 32.5541673726145600
2078776 1671644772888 [Available] 32.3515856165936240
2078670 1671639425426 [Available] 32.2330994116923500
2078637 1671637356518 [Available] 32.1775270628594000
2078520 1671629698564 [Available] 32.2330231219278150
2078404 1671623030126 [Available] 32.3486534427399200
2078311 1671616737982 [Available] 32.2520432185909400
2078240 1671612986380 [Available] 31.2436697823449500
2078180 1671609606650 [Available] 29.7317376910737470
2078047 1671601257125 [Available] 29.9953316657798870
2077947 1671595782435 [Available] 30.1848653263064330
2077839 1671589554960 [Available] 30.3416275040507520
2077769 1671584750295 [Available] 30.0387183099763640
2077644 1671577514298 [Available] 29.9779782446704460
2077555 1671571411507 [Available] 29.7961762206276680
2077511 1671568475847 [Available] 29.9791099883404600
2077378 1671561747624 [Available] 29.6614582782493560
2077304 1671556644486 [Available] 29.6537257267313200
2077186 1671549394682 [Available] 30.0623137415044150
2077170 1671548227230 [Available] 30.1460715434814260
2076953 1671535683684 [Available] 30.3009573030493260
2076892 1671532530584 [Available] 30.1425059764658170
2076867 1671530968259 [Available] 30.0962760765987130
2076736 1671522637787 [Available] 30.1940136257644730
2076722 1671521396792 [Available] 30.1383299106758140
2076586 1671513654078 [Available] 29.8410015974440900
2076549 1671511094302 [Available] 29.8329198158532600
2076523 1671509710589 [Available] 29.7422751763600570
2076461 1671506225673 [Available] 29.8135949880849800
2076422 1671503186567 [Available] 29.5927044287415870
2076330 1671497099460 [Available] 29.9175063693711750
2076119 1671485257489 [Available] 30.0088017702520200
2076053 1671481441873 [Available] 29.8983186897075330
2076051 1671481332777 [Available] 29.9098340139322440
2075900 1671472467375 [Available] 29.8587577853873080
2075762 1671464399058 [Available] 29.8569150312524020
2075605 1671455333900 [Available] 29.9078596146774400
2075432 1671444230452 [Available] 29.2391962536912580
2075297 1671436026953 [Available] 29.8954769044238200
2075215 1671431393244 [Available] 30.0379037430900160
2075143 1671427306344 [Available] 30.0003822692052100
2075129 1671426193872 [Available] 29.8596341135535300
2074975 1671416288283 [Available] 30.3069695655805840
2074871 1671410202896 [Available] 30.3377975264408520
2074737 1671402564037 [Available] 29.7661723179544180
2074682 1671399616634 [Available] 30.8108051744381260
2074613 1671394399566 [Available] 32.2095573853160100
2074512 1671388559791 [Available] 32.4760222359840540
2074480 1671387245667 [Available] 32.5540995326941950
2074457 1671386248659 [Available] 32.6398326711566100
2074365 1671380098909 [Available] 32.5237249241926200
2074308 1671377122884 [Available] 32.5703418135609200
2074225 1671372311534 [Available] 32.6540268989944400
2074149 1671367872187 [Available] 32.2445122965787600
2074102 1671364072600 [Available] 32.1960098619537500
2073970 1671355734754 [Available] 32.3959226311295200
2073834 1671348525069 [Available] 32.0907146465460700
2073691 1671339462457 [Available] 32.6093817003967700
2073607 1671334722548 [Available] 32.5942866880228000
2073508 1671328834069 [Available] 32.6015373044889150
2073407 1671322602758 [Available] 32.4020902721824700
2073309 1671316612999 [Available] 32.4024243181932100
2073253 1671313769167 [Available] 32.3076020469138700
2073144 1671306570635 [Available] 32.2958108498790040
2073091 1671303338026 [Available] 32.1220194175347160
2072971 1671295364111 [Available] 32.2095493782974400
2072829 1671286900295 [Available] 32.0018776312462200
2072749 1671282307856 [Available] 32.3354639485303100
2072664 1671277167904 [Available] 32.0070869878005840
2072477 1671266005349 [Available] 32.6049019812796800
2072399 1671261533939 [Available] 33.0030558458523900
2072369 1671259700341 [Available] 32.8856731543716660
2072364 1671259414445 [Available] 32.7456501051146560
2072235 1671251767010 [Available] 32.3909632849731250
2071886 1671231516790 [Available] 31.7183332640937220
2071797 1671224942481 [Available] 31.8501866027172600
2071780 1671223644832 [Available] 31.8406355605620420
2071718 1671220864750 [Available] 31.7645182076063300
2071634 1671215259445 [Available] 31.7529795645128560
2071431 1671204186866 [Available] 31.9430798101852100
2071420 1671203436217 [Available] 31.9033304424417530
2071414 1671203196777 [Available] 31.9652474173341200
2071366 1671199622569 [Available] 32.2208891698720400
2071276 1671194650473 [Available] 32.3960497323376500
2071267 1671194111312 [Available] 32.4071930859826400
2070989 1671177070948 [Available] 32.1407727533784140
2070857 1671169040678 [Available] 32.5848102798889000
2070819 1671166997142 [Available] 32.5299631676249300
2070781 1671164400748 [Available] 32.4708097052485840
2070293 1671135801402 [Available] 31.9664902831137200
2070205 1671129556684 [Available] 32.2049256642374400
2070051 1671120687842 [Available] 32.1589963541893600
2070011 1671118426356 [Available] 32.0954360060602000
2069936 1671114323096 [Available] 32.2735647265455600
2069875 1671110319257 [Available] 32.3994483813853050
2069771 1671104975823 [Available] 32.1611101390044800
2069692 1671100055403 [Available] 32.2757844259162600
2069669 1671098709720 [Available] 32.3699468067429900
2069518 1671088984095 [Available] 32.5508121808082150
2069437 1671084758157 [Available] 32.3587314407886950
2069199 1671069235796 [Available] 32.3997304972143200
2069196 1671069149094 [Available] 32.4072692329880800
2069043 1671061085669 [Available] 32.3934974822236400
2068989 1671057190475 [Available] 32.0414522341985100
2068916 1671052323606 [Available] 32.0106786451777400
2068889 1671050769067 [Available] 32.1042897913305900
2068846 1671048702373 [Available] 32.1790556586904300
2068722 1671042014114 [Available] 32.4826697162812600
2068689 1671040392268 [Available] 32.2557858947382900
2068653 1671037721606 [Available] 32.0721840466431200
2068627 1671036133328 [Available] 32.0797540362594600
2068626 1671036037306 [Available] 32.0671636802004700
2068560 1671030991718 [Available] 32.2620831021262760
2068534 1671029535827 [Available] 32.3675002003711500
2068418 1671022855526 [Available] 32.2597422254334000
2068257 1671013092254 [Available] 32.1346073436092800
2068142 1671006017053 [Available] 32.6803687356495700
2067948 1670994996485 [Available] 32.5779304241555800
2067746 1670981618967 [Available] 32.4782683666534800
2067637 1670976375374 [Available] 33.2524793274754060
2067616 1670975027950 [Available] 33.1287490581131860
2067518 1670969124689 [Available] 32.8239207203140900
2067487 1670966801542 [Available] 32.8576609146455140
2067317 1670956173601 [Available] 32.2036852836534800
2066886 1670929861767 [Available] 32.0611034306948640
2066802 1670925023313 [Available] 32.2870359518717600
2066701 1670919357077 [Available] 32.6018736291676300
2066472 1670905936896 [Available] 32.3864951371925500
2066356 1670898145825 [Available] 32.5561385800761940
2066182 1670888120018 [Available] 32.5327385628601700
2066055 1670880963398 [Available] 32.2036410902829100
2065878 1670870111688 [Available] 32.5764114953930700
2065810 1670865727614 [Available] 32.7696849877429900
2065570 1670851862672 [Available] 32.7688982081707750
2065416 1670842923269 [Available] 32.7514499917617740
2065245 1670832939626 [Available] 33.0526500243286500
2064941 1670814489378 [Available] 32.5772567577256800
2064888 1670811328899 [Available] 32.7407051746630000
2064759 1670801940296 [Available] 32.7011899593131000
2064666 1670796722851 [Available] 32.7541200754036840
2064431 1670784658291 [Available] 32.6432054322830750
2064341 1670778556956 [Available] 32.5932520294906500
2064297 1670775461136 [Available] 32.4811179665944300
2064218 1670770988371 [Available] 32.5591262495868200
2064156 1670767171180 [Available] 32.8160215410622340
2063994 1670757342609 [Available] 32.5774480968661350
2063867 1670749729180 [Available] 32.5858060230075400
2063798 1670745535157 [Available] 32.7001468583972400
2063701 1670739287021 [Available] 32.3548982232425600
2063426 1670723167394 [Available] 32.4145356405466460
2063275 1670713580138 [Available] 32.8506142837962050
2063077 1670701687548 [Available] 32.2360662854008000
2063008 1670698209213 [Available] 32.3344244682082300
2062777 1670684960531 [Available] 32.6296365730295500
2062673 1670678705623 [Available] 32.7104969920829300
2062322 1670656661509 [Available] 32.7655741850755800
2062253 1670652558259 [Available] 33.1441229856930500
2062185 1670647591183 [Available] 33.3683695365883000
2062112 1670644309189 [Available] 33.2000251502636800
2062002 1670637884428 [Available] 33.0494200613463960
2061948 1670634113942 [Available] 32.8747834247617940
2061881 1670629873231 [Available] 33.2156848714812800
2061554 1670609576631 [Available] 32.7086517889742600
2061312 1670594871834 [Available] 32.7119093674425300
2061244 1670590754833 [Available] 32.6005539907614550
2061144 1670585093099 [Available] 32.9860847440894400
2061030 1670577552455 [Available] 32.9980790041684240
2061007 1670576730631 [Available] 33.0007123822590460
2060779 1670563493394 [Available] 33.2607435891307000
2060610 1670552878365 [Available] 33.2973852892079100
2060446 1670543726027 [Available] 32.6200077543684500
2060350 1670538384455 [Available] 32.4651291253118050
2060298 1670534946276 [Available] 32.2806388364735500
2060020 1670518104974 [Available] 32.6523866519174000
2059753 1670501800264 [Available] 32.5908710820165600
2059726 1670500470204 [Available] 32.6358417969729260
2059608 1670493526380 [Available] 32.9449565939121100
2059576 1670492004010 [Available] 32.8150542089044850
2059575 1670491996086 [Available] 32.8125159612613540
2059476 1670485370907 [Available] 32.8857690447997940
2059443 1670483569337 [Available] 32.8305380114636700
2059382 1670480345352 [Available] 32.8496897263388660
2059325 1670477337200 [Available] 32.8341477655126100
2059162 1670466952748 [Available] 32.3303895547680750
2058982 1670455471300 [Available] 32.4823208583906400
2058864 1670449327915 [Available] 32.9205913789449900
2058660 1670435889851 [Available] 32.0418659736433540
2058616 1670433555153 [Available] 32.3702379432171340
2058490 1670426115476 [Available] 32.9579154978605500
2058288 1670414833933 [Available] 32.4447498382271900
2058212 1670410288156 [Available] 32.2536985972997700
2058165 1670407194482 [Available] 32.4616002949449100
2058135 1670405108382 [Available] 32.6314817265975500
2058100 1670403381182 [Available] 32.6417180638426900
2057990 1670397366484 [Available] 32.7127379147386040
2057987 1670397282723 [Available] 32.7248721002136200
2057906 1670391517579 [Available] 32.2640215858158540
2057865 1670388501921 [Available] 32.4178968884851240
2057815 1670385428918 [Available] 32.3648916511114850
2057763 1670382907051 [Available] 32.4173110103618360
2057730 1670380592456 [Available] 32.5028224342257300
2057650 1670376030105 [Available] 32.5956959651786800
2057383 1670359627776 [Available] 32.7670372703300000
2057270 1670351959218 [Available] 32.6162679596977400
2057214 1670348377898 [Available] 32.7714472709135000
2057168 1670346509984 [Available] 32.7295922885290100
2056770 1670322771332 [Available] 32.2896743805516800
2056738 1670320830430 [Available] 32.4496236036779600
2056707 1670319003295 [Available] 32.5709927621054700
2056587 1670312366608 [Available] 32.3481553758096540
2056481 1670304877732 [Available] 32.9096840451153700
2056221 1670289968386 [Available] 32.5623015846007040
2056178 1670286807809 [Available] 32.3306372875585500
2056093 1670281851980 [Available] 32.5347232432924600
2055769 1670263469938 [Available] 32.4375329545945700
2055766 1670263408768 [Available] 32.4484064630177760
2055716 1670259655338 [Available] 32.3470907181716640
2055652 1670255197400 [Available] 32.4849365822279900
2055104 1670222056875 [Available] 32.6723875549460600
2055030 1670217587023 [Available] 32.7783377634199800
2054968 1670214130390 [Available] 33.0377909513328100
2054852 1670206873633 [Available] 33.2747748744385700
2054723 1670199550869 [Available] 32.9782642481403200
2054614 1670191904194 [Available] 32.7346499802576150
2054575 1670190123051 [Available] 32.7337859520510860
2054457 1670183564434 [Available] 32.8290268786519900
2054425 1670181380228 [Available] 32.8028864609136800
2054377 1670177758917 [Available] 32.7507075606684450
2054168 1670166012067 [Available] 32.8272949523377000
2054094 1670161026938 [Available] 32.8954933675704600
2054010 1670156834923 [Available] 33.0417998948006040
2053979 1670155016703 [Available] 32.9415516377386000
2053831 1670145704965 [Available] 33.0839799115920950
2053371 1670118435844 [Available] 32.8657083398628600
2053322 1670115385675 [Available] 32.9063508178994400
2053092 1670102146710 [Available] 32.8552572075181200
2052893 1670089236520 [Available] 32.7697185060675200
2052777 1670082356434 [Available] 32.5553933030024250
2052703 1670077864927 [Available] 32.8222482729924300
2052692 1670077097353 [Available] 32.9640273481802950
2052663 1670075169593 [Available] 32.8666970132007400
2052510 1670066788087 [Available] 32.8733179491353550
2052443 1670063205769 [Available] 32.6704621157299500
2052377 1670059216208 [Available] 32.8252327817520500
2052279 1670052277301 [Available] 33.3657008715766850
2052256 1670050956850 [Available] 33.4622837020437800
2052218 1670049097143 [Available] 33.4245933043826600
2052075 1670039990808 [Available] 33.0399892571337900
2052012 1670035754849 [Available] 32.7865436720350500
2051764 1670021810677 [Available] 32.6802971341502500
2051298 1669992538308 [Available] 33.6343994622179500
2050991 1669975077717 [Available] 33.2003236953319000
2050756 1669960559723 [Available] 32.7871996749123800
2050649 1669955023273 [Available] 32.5171102137074540
2050522 1669946529763 [Available] 32.6432941119911500
2050465 1669943475820 [Available] 32.6114911052070650
2050451 1669942383876 [Available] 32.5893790096304560
2050368 1669937106638 [Available] 32.8142899023077300
2050109 1669921818569 [Available] 32.8295238805846400
2050074 1669920297144 [Available] 32.5717466000654740
2049862 1669906896438 [Available] 32.7517214712923560
2049632 1669893869368 [Available] 32.7795863759293060
2049462 1669883408230 [Available] 32.5082327201442300
2049357 1669877242648 [Available] 32.6359939262606200
2049331 1669875498644 [Available] 32.6790110286831100
2049285 1669872792185 [Available] 32.7743300317358400
2049195 1669866982882 [Available] 32.5881052091572600
2049119 1669862347281 [Available] 32.6818286929521660
2049064 1669857820997 [Available] 32.7365109246573450
2048941 1669851699542 [Available] 32.7578858172606600
2048739 1669838783912 [Available] 32.6530469063618940
2048525 1669826656232 [Available] 31.8239794726183300
2048463 1669823093407 [Available] 31.8987887557393040
2048401 1669819633140 [Available] 31.8295148864285760
2048290 1669813167243 [Available] 31.9723744865300800
2048151 1669804195080 [Available] 31.8855998592531500
2047948 1669791632377 [Available] 32.1594307212826400
2047890 1669788075775 [Available] 32.0862414808250300
2047784 1669781984780 [Available] 32.1070697991569500
2047734 1669777800123 [Available] 32.2219901844419850
2047535 1669766282449 [Available] 32.7924266451208840
2047430 1669761029102 [Available] 32.3075536641097600
2047339 1669754599279 [Available] 32.3400019757799600
2047192 1669745792235 [Available] 32.3039974195314100
2046855 1669725524216 [Available] 31.8145097292321420
2046774 1669721568991 [Available] 31.8966255661644560
2046533 1669707788620 [Available] 31.8502508316250600
2046463 1669702953838 [Available] 31.9570888245251100
2046337 1669694611185 [Available] 32.0820463763049800
2046206 1669687658162 [Available] 32.4024774086001800
2045981 1669673487941 [Available] 32.7316645862962600
2045886 1669667773751 [Available] 32.5926827927000740
2045829 1669663738059 [Available] 32.8364625734629950
2045712 1669657927758 [Available] 32.5074812561463600
2045638 1669653414586 [Available] 31.9206355593867200
2045523 1669645976629 [Available] 31.8519370261162600
2045377 1669636212369 [Available] 32.2066494956059800
2045267 1669630186467 [Available] 32.5701329823036550
2045013 1669614502187 [Available] 32.5249469718359600
2044930 1669610476028 [Available] 32.5791144909860800
2044917 1669610109125 [Available] 32.5323021091065600
2044726 1669597585150 [Available] 32.0514962030914960
2044657 1669594128220 [Available] 32.2439841128113540
2044639 1669592928434 [Available] 32.3435751971034200
2044579 1669589605405 [Available] 32.2369984691739000
2044438 1669580694877 [Available] 32.0128641505000000
2044385 1669577564885 [Available] 32.0360111933296850
2044161 1669563809524 [Available] 31.7794538129825130
2044112 1669560837039 [Available] 31.7382280653844700
2044079 1669558591175 [Available] 31.8987138461777460
2044035 1669555785168 [Available] 32.0898814298102200
2043937 1669550702289 [Available] 32.3077065218306250
2043918 1669549894139 [Available] 32.3478662925716950
2043874 1669547291713 [Available] 32.4444551923040600
2043866 1669546914401 [Available] 32.5609877126853960
2043860 1669546604048 [Available] 32.5867589986668660
2043791 1669542178507 [Available] 32.3284153160013050
2043739 1669538877129 [Available] 32.4014396920960800
2043738 1669538836257 [Available] 32.3930524825145340
2043587 1669528789322 [Available] 33.3371735472761400
2043263 1669510088962 [Available] 32.7532909870136140
2043166 1669504184051 [Available] 32.6085644944926000
2042979 1669492682126 [Available] 32.6357324603055000
2042946 1669490862892 [Available] 32.8371630651612300
2042842 1669484994574 [Available] 32.4881053932396700
2042765 1669480103176 [Available] 32.8200203614455400
2042763 1669480014175 [Available] 32.9061756857870800
2042700 1669475817047 [Available] 33.0983940849457900
2042469 1669462185974 [Available] 32.8718812132144300
2042413 1669458124339 [Available] 32.8459000600614250
2042320 1669452621039 [Available] 33.1524910671098000
2042231 1669448346861 [Available] 33.2139009532141860
2041994 1669433425409 [Available] 33.8208186320319650
2041989 1669433011693 [Available] 33.8223631449721860
2041838 1669424903525 [Available] 33.3281275582815900
2041793 1669422053410 [Available] 33.2671518696195040
2041697 1669415693200 [Available] 33.1730514335181250
2041615 1669411126794 [Available] 33.2000082265594500
2041326 1669393710659 [Available] 33.3455865495705550
2041285 1669391397556 [Available] 33.5955256204679400
2040993 1669374575892 [Available] 32.8587146818382440
2040819 1669362054655 [Available] 33.1719863246644100
2040759 1669358548563 [Available] 33.2853461500676400
2040590 1669349483119 [Available] 33.2029048019631360
2040517 1669344631530 [Available] 33.2550805284129900
2040318 1669332530522 [Available] 33.3669251033569400
2040188 1669324870972 [Available] 33.4371838169276640
2040123 1669320812313 [Available] 33.1200105634650600
2040056 1669316979189 [Available] 33.1104566834547640
2039973 1669311441101 [Available] 33.0574506724275140
2039702 1669294704159 [Available] 32.4006765748944700
2039642 1669292009634 [Available] 32.4703771208774440
2039572 1669287375815 [Available] 32.3137006986402300
2039570 1669287296608 [Available] 32.3203641692971700
2039340 1669272780871 [Available] 32.2103612819277460
2039318 1669270833521 [Available] 32.1790942656843550
2039205 1669264505409 [Available] 32.9361878141394900
2039184 1669263684239 [Available] 33.0221278838349600
2039072 1669256786756 [Available] 33.0418632800310160
2038901 1669246250107 [Available] 33.1146962010678900
2038774 1669238998377 [Available] 33.0186665681948300
2038723 1669235806581 [Available] 33.0810742854985240
2038365 1669214339855 [Available] 33.5208040107372940
2038330 1669212638453 [Available] 33.5234126192358000
2038259 1669208228909 [Available] 33.6912943012333840
2038015 1669191885068 [Available] 33.3640154839411950
2037830 1669181469649 [Available] 32.8464397704135700
2037793 1669179092576 [Available] 33.1508471270502100
2037714 1669174554152 [Available] 33.5321368227569300
2037676 1669172070840 [Available] 33.4433852098770640
2037614 1669169186442 [Available] 33.0277086552311160
2037422 1669157271808 [Available] 32.2437909601003060
2037306 1669149820392 [Available] 32.5548873791968200
2037212 1669144980622 [Available] 32.3236858987647500
2036825 1669120787683 [Available] 33.0762026300212700
2036766 1669117513127 [Available] 32.8775043700416840
2036304 1669088723728 [Available] 32.5168411284939800
2035795 1669060250960 [Available] 32.5387447048595000
2035449 1669038594257 [Available] 32.4645057430317200
2035408 1669036096002 [Available] 32.4120934752047700
2035389 1669034995787 [Available] 32.4960419390597440
2035289 1669028473015 [Available] 31.6584311132191400
2035142 1669019607388 [Available] 31.9708214545214350
2034811 1668999700477 [Available] 32.1540972619316960
2034773 1668997465590 [Available] 32.4304423247200000
2034771 1668997441396 [Available] 32.4257535261878900
2034697 1668993303469 [Available] 32.8199087136337160
2034618 1668988848895 [Available] 32.2738707952812550
2034419 1668976097151 [Available] 32.5336398257110500
2034220 1668964091485 [Available] 32.3413333149450300
2034147 1668959548703 [Available] 32.2029803842942850
2033983 1668950524632 [Available] 32.8111861116826660
2033965 1668949552829 [Available] 32.8270135322673700
2033641 1668929151471 [Available] 31.9043684003392120
2033616 1668927932566 [Available] 31.9813874045801540
2033613 1668927827471 [Available] 32.0191601914531600
2033584 1668925824011 [Available] 32.0961622721210560
2033521 1668923126271 [Available] 32.3681608232835900
2033369 1668913681844 [Available] 32.0837124589576000
2033161 1668900776401 [Available] 32.1720451052838400
2033075 1668896109877 [Available] 31.9863075204471240
2032977 1668889973293 [Available] 32.0319787166812200
2032976 1668889943240 [Available] 31.9986962293219470
2032904 1668885666192 [Available] 31.1883921605391400
2032753 1668875937774 [Available] 31.9652621309406800
2032657 1668871033508 [Available] 31.1506875749754640
2032577 1668866180604 [Available] 31.3890342214390540
2032484 1668860531107 [Available] 31.5701656819195400
2032141 1668840523731 [Available] 32.5575333491169100
2032082 1668836826552 [Available] 32.8427950700067800
2032081 1668836781731 [Available] 32.8361293069412200
2032025 1668833367010 [Available] 32.8158279663418850
2031988 1668831251693 [Available] 32.5650179260486700
2031985 1668831003080 [Available] 32.5675130995566300
2031792 1668819862428 [Available] 32.5607089769883500
2031702 1668813525284 [Available] 31.6010643660064700
2031668 1668811228442 [Available] 31.3832317273402700
2031643 1668809877025 [Available] 31.5463901396269700
2031446 1668798740510 [Available] 31.5821255546141500
2031445 1668798687543 [Available] 31.6010365775294400
2031370 1668793620937 [Available] 32.0112572348974300
2031271 1668787270564 [Available] 31.8987842763047350
2031266 1668787124035 [Available] 31.9016107520262650
2031265 1668787123290 [Available] 31.9016107520262650
2031155 1668780357221 [Available] 32.0763394597855100
2031144 1668779500486 [Available] 32.2798728315463300
2031133 1668778985083 [Available] 32.3759560328208700
2030951 1668768757014 [Available] 32.2537213243086800
2030905 1668766096177 [Available] 32.0972092414497400
2030789 1668758962013 [Available] 31.8883964537221000
2030629 1668749388491 [Available] 31.7892737615592370
2030593 1668747085922 [Available] 31.9084139342233330
2030421 1668737117394 [Available] 32.1886252684138400
2030420 1668737079770 [Available] 32.1877603750529250
2030308 1668728663215 [Available] 32.0784860331246400
2030105 1668718041814 [Available] 31.6926914195891300
2030080 1668716496353 [Available] 31.9433178738083000
2030028 1668712850836 [Available] 31.9553106216190340
2029956 1668709357049 [Available] 31.8046336992776380
2029929 1668707670082 [Available] 31.8108353898690370
2029869 1668702860474 [Available] 31.7823411512359800
2029838 1668700886659 [Available] 31.9756192125099830
2029780 1668697553417 [Available] 31.9699128070224180
2029685 1668691564701 [Available] 32.4230384962108700
2029527 1668682202076 [Available] 32.7322905736245900
2029446 1668677383703 [Available] 32.7226611259831100
2029128 1668657842667 [Available] 32.7274838428035100
2029092 1668655722147 [Available] 32.7049941459494500
2028996 1668651174839 [Available] 32.8320013532983950
2028951 1668647951356 [Available] 32.8828198200058500
2028877 1668643194344 [Available] 33.0530429066562950
2028839 1668640676675 [Available] 33.0555955231614900
2028833 1668640196553 [Available] 32.9971403146517800
2028779 1668637228802 [Available] 32.8261583207233200
2028718 1668634556205 [Available] 32.7434188144189400
2028716 1668634374876 [Available] 32.7533033461507000
2028608 1668627960297 [Available] 32.7547173642699000
2028559 1668624856806 [Available] 32.6710412231382960
2028533 1668623252084 [Available] 32.6223697580978100
2028420 1668616353852 [Available] 32.9147950771483400
2028192 1668602533483 [Available] 32.5131427666314700
2028143 1668599234618 [Available] 31.9137387882765960
2028117 1668597514798 [Available] 31.5330818066089260
2027996 1668590757257 [Available] 31.4952374315900100
2027896 1668584548722 [Available] 32.1483885558795200
2027688 1668572917172 [Available] 32.0334270696032850
2027632 1668570226867 [Available] 31.8229845764766920
2027501 1668560352857 [Available] 31.7213941246221760
2027444 1668557604976 [Available] 31.8775506125432240
2027230 1668544230388 [Available] 32.5847038016379600
2027203 1668542702912 [Available] 32.6206103230632100
2027195 1668542393166 [Available] 32.6200638220211200
2027088 1668535922553 [Available] 32.1460915247927600
2027016 1668531607144 [Available] 31.8645066273932220
2026913 1668524241306 [Available] 32.3429463208217700
2026904 1668523811466 [Available] 32.3769892872225300
2026787 1668517249894 [Available] 32.8959791707222140
2026757 1668515560049 [Available] 32.9121305781781800
2026543 1668502545260 [Available] 32.6667683981909100
2026494 1668499383363 [Available] 32.3266935908018500
2026404 1668493818043 [Available] 32.2504496327299040
2026139 1668478528262 [Available] 32.4059291507539800
2026008 1668470669242 [Available] 32.3877815600335900
2025975 1668468836890 [Available] 32.7990329620804460
2025951 1668467374488 [Available] 33.1787330703843750
2025822 1668459520778 [Available] 33.3372006876575100
2025682 1668451107033 [Available] 33.3758002443344500
2025541 1668444199398 [Available] 33.0485884492522860
2025397 1668433519975 [Available] 33.1753306447824900
2025293 1668427626150 [Available] 33.0990178137506800
2025230 1668424086150 [Available] 32.4418525956674100
2025131 1668418491892 [Available] 32.5302946389873600
2024979 1668408620402 [Available] 31.8699853553925700
2024898 1668403913451 [Available] 32.4336490886824900
2024672 1668391215675 [Available] 33.4919045307413200
2024655 1668389955986 [Available] 33.5205767104371760
2024513 1668380534419 [Available] 33.5788597924800300
2024445 1668377406191 [Available] 33.5032282340729200
2024403 1668374352407 [Available] 33.4558742536432700
2024278 1668366428175 [Available] 33.4415520644314800
2024226 1668363712761 [Available] 33.4709911891929300
2024035 1668352572949 [Available] 33.5748353148663840
2024031 1668352483348 [Available] 33.5914718366493200
2023988 1668349215198 [Available] 33.7145298804134800
2023765 1668336722861 [Available] 33.5207861419875900
2023645 1668328306652 [Available] 33.6894875218502400
2023348 1668310850048 [Available] 33.7703102727014800
2023207 1668302042715 [Available] 33.9560873853478360
2023121 1668297670267 [Available] 33.7410794513342900
2023028 1668291847809 [Available] 33.8683908909559100
2022743 1668275685651 [Available] 33.8316348231136500
2022694 1668271676283 [Available] 33.8987115465390540
2022562 1668263804750 [Available] 33.8328588883315000
2022537 1668262228756 [Available] 33.8801713409383300
2022381 1668253134460 [Available] 33.6170989301576400
2022325 1668250044212 [Available] 33.4940272904760700
2022278 1668246316601 [Available] 33.6318136682867700
2022181 1668240383014 [Available] 34.0581884605330200
2022108 1668236476069 [Available] 33.8909443069329100
2022041 1668232218487 [Available] 33.9489961204510900
2021952 1668226991550 [Available] 33.8555445388089350
2021924 1668225360297 [Available] 33.8039498502163550
2021737 1668213949330 [Available] 33.4173455197416000
2021693 1668211015660 [Available] 33.4298364190833400
2021599 1668205126332 [Available] 33.4891478315518300
2021524 1668202005984 [Available] 33.3448914836016400
2021447 1668198093914 [Available] 33.1810812715866600
2021277 1668187378390 [Available] 32.7903047769123900
2021228 1668184747442 [Available] 32.9437204888873800
2021171 1668179876654 [Available] 33.0431502474142040
2021114 1668176664959 [Available] 33.1789100159655900
2021005 1668170267388 [Available] 33.2571912463173500
2020963 1668167557874 [Available] 33.3253095830324400
2020962 1668167534939 [Available] 33.3359014940454700
2020877 1668162697048 [Available] 33.3807568836643000
2020841 1668160392656 [Available] 33.3980265508320360
2020796 1668157534337 [Available] 33.5120086482985500
2020604 1668145033328 [Available] 33.7465519216322900
2020187 1668120293416 [Available] 33.7302824279517850
2019909 1668105471123 [Available] 33.7408479990636600
2019760 1668094939769 [Available] 33.7297792735354500
2019702 1668091564691 [Available] 33.7563440409506200
2019564 1668082930651 [Available] 33.3165808774483000
2019519 1668080128917 [Available] 33.5376470212060550
2019435 1668074999460 [Available] 33.6356786208152900
2019355 1668069266897 [Available] 33.2826687569554200
2018993 1668048203197 [Available] 33.6265239583708300
2018965 1668046101737 [Available] 33.5758267132044400
2018940 1668044539072 [Available] 33.6623832048087550
2018871 1668040026507 [Available] 33.7840554022665800
2018826 1668037607374 [Available] 33.7191449301841640
2018765 1668033888040 [Available] 33.9057831340332300
2018730 1668031392850 [Available] 33.9648193730189800
2018666 1668028115619 [Available] 34.2999620761509900
2018607 1668025674913 [Available] 33.9690278653402900
2018457 1668016070145 [Available] 33.8896190024869600
2018426 1668014065170 [Available] 33.9552986576910100
2018311 1668006670892 [Available] 33.8712288132859700
2018237 1668002608710 [Available] 33.9199200394208400
2018053 1667992237457 [Available] 33.8322766290837500
2017983 1667987385763 [Available] 33.7294647550159040
2017839 1667978056608 [Available] 33.7527885274050100
2017641 1667965548239 [Available] 34.1984701340289900
2017581 1667961776556 [Available] 34.1452916247147500
2017499 1667957090346 [Available] 34.3184727894096200
2017404 1667951886295 [Available] 34.3118270178546900
2017276 1667944642363 [Available] 34.5014575913791500
2017261 1667943405385 [Available] 34.5103347426863100
2017238 1667941523532 [Available] 34.4309374460827660
2017120 1667934912551 [Available] 34.0670226946817100
2017076 1667931515628 [Available] 34.1392483419307300
2017009 1667927974497 [Available] 34.2194560186047900
2017008 1667927947016 [Available] 34.2167971048824600
2016939 1667923915841 [Available] 34.0457099520778640
2016622 1667904758691 [Available] 33.9061378986170540
2016167 1667876129433 [Available] 34.7896979400401560
2015933 1667862786048 [Available] 34.7707565435025200
2015837 1667857995140 [Available] 34.7128643019875200
2015775 1667853439694 [Available] 34.6785232770718540
2015545 1667840201728 [Available] 34.5809110173418260
2015477 1667835557094 [Available] 34.3958028110850760
2015292 1667824433582 [Available] 33.7663235475045300
2015100 1667812909160 [Available] 33.5850880139549400
2014970 1667804964740 [Available] 33.6840960205598350
2014711 1667789168761 [Available] 34.2532068288679900
2014615 1667783277398 [Available] 34.5012711188922600
2014192 1667758379997 [Available] 34.5556409938769140
2014179 1667757787272 [Available] 34.5186399674025700
2013864 1667738304371 [Available] 34.3951896829111160
2013809 1667734272463 [Available] 34.1348451170883200
2013741 1667730672215 [Available] 34.1264629099991300
2013699 1667728726170 [Available] 34.1484680644664700
2013692 1667728226440 [Available] 34.1584416446481800
2013686 1667727815496 [Available] 34.1078229376634140
2013581 1667721245090 [Available] 34.3229160708770400
2013510 1667716634800 [Available] 34.0216859500518000
2013346 1667707363702 [Available] 34.2970195386734960
2013209 1667699919280 [Available] 34.4071632666825100
2013144 1667695772233 [Available] 34.2047341270367500
2013122 1667694426038 [Available] 34.2163387429175700
2013050 1667689292149 [Available] 34.3549770939397160
2012901 1667680935660 [Available] 34.2067972787215900
2012825 1667676659352 [Available] 34.0211973389378740
2012805 1667675244773 [Available] 33.9292499597512300
2012743 1667670790174 [Available] 34.1296348900871600
2012537 1667658270854 [Available] 34.5091197231636300
2012280 1667642675908 [Available] 34.5092282090354000
2012012 1667626938338 [Available] 34.7427612162665500
2011973 1667624339735 [Available] 34.6597114011395300
2011767 1667612467371 [Available] 34.5165702534479950
2011724 1667610148635 [Available] 34.5527456395635100
2011707 1667609136298 [Available] 34.4813022859593900
2011633 1667604561368 [Available] 34.5005731475809500
2011620 1667603847974 [Available] 34.5654591519241800
2011582 1667601837715 [Available] 34.6272209471246700
2011396 1667590087308 [Available] 34.4727770072719100
2011324 1667585439480 [Available] 34.5132093278767900
2011006 1667566257208 [Available] 34.7724120380384100
2010916 1667560606734 [Available] 34.5083496179320260
2010899 1667559667487 [Available] 34.4866932353805300
2010798 1667553400521 [Available] 34.7444413747977200
2010485 1667534802349 [Available] 34.6673562488178800
2010393 1667529091834 [Available] 34.7211149066240900
2010383 1667528262471 [Available] 34.7285592736256900
2010320 1667524768212 [Available] 34.7179513116191250
2010228 1667520160239 [Available] 34.9909426330397000
2009967 1667503773695 [Available] 35.0626099868851100
2009944 1667502650933 [Available] 35.0842193179825400
2009857 1667498953411 [Available] 35.1896707811217600
2009853 1667498691612 [Available] 35.1727513457559600
2009470 1667475265678 [Available] 34.9113020472598200
2009445 1667473578560 [Available] 35.0660940517321200
2009387 1667469549300 [Available] 35.0909055866005300
2009334 1667466354982 [Available] 34.8783447510463700
2009227 1667460262687 [Available] 34.6569837724097800
2009205 1667458451494 [Available] 34.6454716464675300
2009094 1667451007756 [Available] 34.8437877023880560
2008846 1667435725429 [Available] 34.8015539794920500
2008703 1667428205801 [Available] 34.7173386809786140
2008460 1667413885350 [Available] 34.3835702404478400
2008367 1667408400986 [Available] 34.5357844790585400
2008365 1667408310861 [Available] 34.5399033887364340
2008303 1667404322039 [Available] 34.5967332074814850
2008293 1667403746965 [Available] 34.6244783531636300
2008286 1667403115437 [Available] 34.6478089568039800
2008213 1667399355967 [Available] 34.3667181242672940
2008147 1667395836862 [Available] 34.2696214915137100
2008081 1667390973677 [Available] 34.5523238025946100
2007878 1667378593771 [Available] 34.4912012099689350
2007770 1667371927478 [Available] 34.8084091133960000
2007755 1667371147194 [Available] 34.7998053297409600
2007688 1667367024327 [Available] 34.9748448815174000
2007454 1667351754020 [Available] 34.6481060583965150
2007112 1667331717124 [Available] 34.7529189380104800
2006740 1667310387811 [Available] 34.6383826968622700
2006687 1667307263820 [Available] 34.7081180557333700
2006601 1667300686003 [Available] 34.5052085741041300
2006535 1667296647318 [Available] 34.6523848471442100
2006239 1667279936642 [Available] 34.5024369237578900
2006129 1667272796740 [Available] 34.1732825587545150
2005952 1667262577776 [Available] 34.6967687155312840
2005585 1667240119389 [Available] 34.2027947343945000
2005477 1667233180331 [Available] 34.2933171924314400
2005369 1667228082295 [Available] 34.1486323538744700
2005275 1667222079466 [Available] 34.0572790081193500
2005215 1667218597687 [Available] 34.0204201986956960
2005035 1667208020712 [Available] 33.8893788019698260
2004845 1667196042415 [Available] 34.1063126688499900
2004570 1667180151075 [Available] 33.7307902633939500
2004493 1667174848562 [Available] 33.8432536914918000
2004364 1667167346502 [Available] 33.9610705871299400
2004287 1667162632831 [Available] 33.8778012816158950
2004224 1667157856680 [Available] 33.9075555401412300
2004147 1667153807388 [Available] 33.9076626755446700
2003765 1667130292844 [Available] 33.7301080221693500
2003749 1667129609655 [Available] 33.7307870150905500
2003659 1667124242146 [Available] 33.4806167893200600
2003494 1667114125514 [Available] 33.4020371479928100
2003428 1667110352989 [Available] 33.5334778877353000
2003289 1667102318067 [Available] 33.7806938887272100
2003085 1667089733125 [Available] 33.6977830980810960
2003009 1667085395550 [Available] 33.7681359302638700
2002987 1667084049374 [Available] 33.7886611834874200
2002809 1667072532023 [Available] 33.5324516338153840
2002637 1667063364070 [Available] 33.5553865315035500
2002577 1667059500776 [Available] 33.4224089697131500
2002552 1667058097452 [Available] 33.3909952031001960
2002437 1667050918822 [Available] 33.4559582714090700
2002337 1667044341038 [Available] 33.4468160700153660
2002205 1667036958690 [Available] 33.7175421001549200
2001993 1667023643274 [Available] 33.6158631029285800
2001920 1667019289710 [Available] 33.6979312799851100
2001627 1667001875668 [Available] 33.4047081501940040
2001366 1666986817503 [Available] 33.7748886651085800
2001177 1666976089294 [Available] 33.5109681446984700
2001146 1666973110641 [Available] 33.3217091666632200
2001072 1666968284046 [Available] 33.2229498864413800
2000972 1666962066243 [Available] 33.0606563366301600
2000937 1666959672110 [Available] 32.9930970533690500
2000910 1666958114457 [Available] 33.1057352262826100
2000432 1666931031513 [Available] 33.2078849682865800
2000381 1666926741971 [Available] 33.2000470253472000
2000235 1666917951594 [Available] 33.1826336002053850
2000189 1666915550139 [Available] 33.3060616362747340
2000099 1666909366404 [Available] 33.5820496199906600
1999857 1666896018868 [Available] 33.4186300476162760
1999791 1666891590605 [Available] 33.4948507543591400
1999695 1666886211476 [Available] 33.4042481083908600
1999606 1666881211840 [Available] 33.5049054630687800
1999537 1666877064246 [Available] 33.2359773810977500
1999287 1666861267698 [Available] 33.4967734537263900
1999147 1666853121330 [Available] 33.3524004941270100
1999052 1666847622675 [Available] 33.5328342924837900
1998960 1666841885541 [Available] 33.3491567482450600
1998772 1666829888968 [Available] 33.6138530572775950
1998692 1666825364292 [Available] 33.8127120066154600
1998580 1666818401507 [Available] 33.6505201873793850
1998544 1666816560109 [Available] 33.5590115914765400
1998438 1666809755938 [Available] 33.6495804139771700
1998298 1666801845373 [Available] 33.3577452378082460
1998129 1666791640818 [Available] 33.6339930522741800
1998080 1666789407430 [Available] 33.7593545743323560
1998026 1666785889073 [Available] 33.8871326911668200
1998010 1666785089382 [Available] 33.8862106060517500
1997969 1666782182905 [Available] 33.7817672212808000
1997894 1666778299995 [Available] 33.7528752680278800
1997539 1666756441316 [Available] 33.8498163589898100
1997524 1666755747030 [Available] 33.8463663566836400
1997383 1666747206860 [Available] 33.8276649245347500
1997321 1666743133660 [Available] 33.9054725000412400
1997320 1666743117713 [Available] 33.9328049522270700
1997196 1666736331766 [Available] 33.7951904258943300
1997061 1666728599916 [Available] 33.6793171704266100
1997016 1666725036439 [Available] 33.5808645711712050
1996787 1666711091688 [Available] 34.2500793129133700
1996754 1666708808255 [Available] 34.0550106238487700
1996685 1666704359222 [Available] 33.6594220744459350
1996563 1666697841899 [Available] 33.8345979962287300
1996295 1666681074264 [Available] 34.4521418408828950
1996252 1666678718091 [Available] 34.5805329986231560
1996189 1666674369060 [Available] 34.3754221503571700
1995883 1666657418978 [Available] 33.8642482744349100
1995827 1666653882541 [Available] 33.9277510634657840
1995576 1666639036791 [Available] 33.7224794859169000
1995510 1666634076825 [Available] 33.6236084378206800
1995325 1666623659558 [Available] 33.2787030811070800
1995219 1666617323591 [Available] 33.3419680651275240
1995133 1666612155067 [Available] 33.1690956984653400
1995069 1666608253763 [Available] 33.2837193586110700
1994778 1666590756181 [Available] 33.0994764830991800
1994699 1666586695640 [Available] 33.2086231205381100
1994628 1666582638248 [Available] 33.4671368549842800
1994529 1666575982713 [Available] 33.4576438996755740
1994463 1666572340888 [Available] 33.5249097037377800
1994353 1666565109917 [Available] 33.6671637751841150
1994007 1666543732665 [Available] 33.0563503932320400
1993903 1666537238220 [Available] 33.3469912996827800
1993867 1666535374011 [Available] 33.3925252033258600
1993857 1666534935732 [Available] 33.2795477997049000
1993769 1666529266501 [Available] 32.9881853341538900
1993490 1666513118615 [Available] 32.9616040241922600
1993426 1666509258625 [Available] 33.2253778816111660
1993207 1666495810396 [Available] 34.0278826280465900
1992674 1666464860356 [Available] 33.5852502737404560
1992630 1666462339213 [Available] 33.6706295454441500
1992566 1666457953519 [Available] 33.7093984732647840
1992533 1666455815032 [Available] 33.7994642133993100
1992525 1666455153915 [Available] 33.7859480111188800
1992518 1666454609108 [Available] 33.7924179724914800
1992506 1666453544700 [Available] 33.7261242713763140
1992448 1666449496357 [Available] 33.7694231194494850
1992336 1666443163171 [Available] 33.6745205893652700
1992096 1666429325418 [Available] 33.7799831451073940
1992042 1666425246578 [Available] 33.8367635941609300
1991904 1666418409708 [Available] 33.6679359635705400
1991569 1666397732801 [Available] 33.6825814390930300
1991483 1666392423292 [Available] 33.4352568069182750
1991408 1666388140016 [Available] 33.4955231171272560
1991283 1666380178905 [Available] 33.6547491522886400
1991178 1666374191571 [Available] 33.6553798083036700
1991121 1666370622323 [Available] 33.6548423014521100
1990977 1666362135044 [Available] 33.8066326042665900
1990710 1666346280676 [Available] 33.6424008119254500
1990605 1666339455723 [Available] 33.8255378173242100
1990593 1666338772259 [Available] 33.9179431295541500
1990526 1666334429581 [Available] 33.9961637351797560
1990104 1666309165104 [Available] 34.4492160566804340
1989886 1666296776981 [Available] 33.9199611180026750
1989884 1666296690975 [Available] 33.9107223912986800
1989744 1666287737853 [Available] 34.0429828020021900
1989540 1666275985094 [Available] 33.8533600146084900
1989300 1666261273439 [Available] 33.5302386754249300
1989258 1666257749989 [Available] 33.3312948559602100
1989235 1666256730325 [Available] 33.3430609250672060
1989181 1666253606822 [Available] 33.4826219219334200
1989152 1666252101465 [Available] 33.4676887187710150
1989062 1666247847775 [Available] 33.1728883031087500
1988994 1666242884972 [Available] 33.2279223752173300
1988993 1666242835339 [Available] 33.2519027818139600
1988710 1666226181566 [Available] 33.2756123427041900
1988646 1666221868023 [Available] 33.4802145279912100
1988579 1666218466162 [Available] 33.7910207847727100
1988520 1666214028898 [Available] 33.5903786131996700
1988434 1666208715625 [Available] 33.5883092884495500
1988151 1666192740727 [Available] 33.6965644551625100
1988091 1666189113015 [Available] 33.8368749291334440
1987998 1666183571620 [Available] 33.7031559677605440
1987887 1666176669962 [Available] 33.6898376210931050
1987817 1666172406655 [Available] 33.7288951796014400
1987646 1666162011845 [Available] 33.2876367583923950
1987523 1666155514440 [Available] 33.2307790037885500
1987459 1666151393227 [Available] 33.2397502126393400
1987237 1666138446594 [Available] 33.2209512160131600
1987119 1666131250923 [Available] 33.1946427552608200
1986998 1666124132318 [Available] 33.3035964762134800
1986910 1666118920945 [Available] 33.1284856463831700
1986813 1666112263757 [Available] 33.3115023300682500
1986788 1666110631327 [Available] 33.2269629425198260
1986581 1666098012188 [Available] 33.0590063548061150
1986225 1666075927481 [Available] 32.8688585704374250
1986198 1666074725403 [Available] 32.8615062003063700
1986115 1666069744767 [Available] 33.4272054955803100
1986087 1666068322391 [Available] 33.4406846137004000
1985936 1666059114986 [Available] 33.2753557150903000
1985812 1666051267922 [Available] 33.5817144843147300
1985785 1666049422346 [Available] 33.5879304550564100
1985705 1666045226330 [Available] 33.6439113912302200
1985526 1666034680232 [Available] 33.2892082225303900
1985466 1666031108887 [Available] 33.3553346337111800
1985438 1666029030954 [Available] 33.3276254185785200
1985416 1666027264152 [Available] 33.7807342706148860
1985341 1666022583229 [Available] 33.1808867104190300
1985102 1666008967718 [Available] 33.7655507907735300
1984856 1665994352604 [Available] 33.9208217794979500
1984851 1665994238539 [Available] 33.9126111942479200
1984821 1665992594517 [Available] 34.0010201991237800
1984810 1665992005260 [Available] 34.0306403443352700
1984720 1665986565899 [Available] 32.1780670870973250
1984654 1665983197669 [Available] 32.2570943250206100
1984314 1665961033354 [Available] 33.5388680443649250
1984268 1665958398300 [Available] 33.4850286382073800
1984131 1665950310839 [Available] 34.0643013770190850
1984054 1665945292816 [Available] 33.8282362726756700
1984031 1665943838422 [Available] 33.9006388966428250
1983938 1665938762909 [Available] 33.7645341724470700
1983855 1665934469621 [Available] 33.6095261359860000
1983686 1665923984291 [Available] 33.6762614145031300
1983666 1665922555628 [Available] 33.5751391834126100
1983665 1665922436281 [Available] 33.5589070431986900
1983659 1665921967488 [Available] 33.5880159895996300
1983637 1665920334475 [Available] 33.6153785661002900
1983621 1665919387441 [Available] 33.5229690721649500
1983541 1665914823119 [Available] 33.6479093355286800
1983533 1665914368254 [Available] 33.6602970090178800
1983494 1665912104990 [Available] 33.6956522671174240
1983288 1665899686790 [Available] 33.7704898841942900
1983203 1665895694645 [Available] 33.7574064082851000
1983123 1665890163895 [Available] 33.9488680373075060
1982891 1665876282142 [Available] 33.6166533152486700
1982761 1665868065557 [Available] 33.7707610930681200
1982540 1665854681106 [Available] 33.5440659045627300
1982286 1665839505015 [Available] 33.8822554521827540
1982225 1665836515070 [Available] 33.8903669760936450
1982164 1665833071740 [Available] 33.9740815162399000
1982088 1665827116343 [Available] 33.6032834363170850
1982077 1665826505912 [Available] 33.5498047495150000
1981998 1665822491803 [Available] 33.5123911718492240
1981858 1665813289612 [Available] 33.7621993101405900
1981857 1665813257497 [Available] 33.7611612382284750
1981718 1665804919121 [Available] 33.9249575835907500
1981543 1665795519741 [Available] 33.7761844106378250
1981511 1665793769982 [Available] 33.8738396627018200
1981416 1665787940251 [Available] 33.7742598278933950
1981283 1665779959319 [Available] 33.7369913171846960
1981156 1665772387300 [Available] 33.8914185015224660
1981049 1665765685704 [Available] 33.8421701428372800
1980960 1665760055655 [Available] 33.7552784521639500
1980903 1665757042088 [Available] 34.0171447542346850
1980824 1665751776604 [Available] 34.1313375901072900
1980790 1665750107043 [Available] 34.1201099720212000
1980662 1665743031097 [Available] 33.9897112080288440
1980557 1665735991373 [Available] 33.9974555944200700
1980214 1665715757630 [Available] 34.7587083874200150
1980140 1665711559954 [Available] 34.5378057621889450
1979976 1665702136767 [Available] 34.3135657253060100
1979837 1665692682441 [Available] 34.3195605801664950
1979647 1665681846793 [Available] 34.0958589757216200
1979507 1665673020738 [Available] 33.9284516344864360
1979407 1665666402088 [Available] 34.2006494311057740
1979345 1665662512619 [Available] 34.2954059153023600
1979257 1665658191820 [Available] 33.9785508239278800
1979198 1665654077981 [Available] 34.0014507363793750
1979127 1665649695717 [Available] 33.9912761180155300
1979069 1665646818682 [Available] 34.0052696735392600
1978995 1665642626001 [Available] 34.4228017291040000
1978926 1665638305994 [Available] 34.1462698167601250
1978802 1665631165179 [Available] 34.3626060564682800
1978503 1665614106324 [Available] 34.0761924409469700
1978499 1665613938113 [Available] 34.0976945543352000
1978390 1665605384258 [Available] 34.0750840437601800
1978247 1665598063912 [Available] 34.0161975823259650
1978169 1665593201772 [Available] 33.7062469936413000
1978115 1665590355774 [Available] 33.4798406749640240
1978110 1665590277383 [Available] 33.4809628071550600
1978067 1665586670292 [Available] 33.3782137403331600
1978033 1665584037305 [Available] 33.4942987454348750
1977965 1665579529833 [Available] 33.8409002582942100
1977898 1665576395015 [Available] 33.5450085433350860
1977807 1665569913765 [Available] 33.3656326837097000
1977614 1665559723117 [Available] 33.4879020326406100
1977448 1665548529304 [Available] 33.5338461353043200
1977442 1665548423904 [Available] 33.5083574865106540
1977346 1665542620803 [Available] 33.5619044197063940
1977305 1665540556864 [Available] 33.6373218783503700
1977241 1665537834818 [Available] 33.6547670177372900
1977175 1665533028425 [Available] 33.6243301196008500
1977154 1665532006245 [Available] 33.6582650621835400
1976936 1665518407024 [Available] 33.5249145669240000
1976862 1665513380243 [Available] 33.6837282050404000
1976482 1665490377162 [Available] 33.1770955698858400
1976377 1665484540040 [Available] 33.3977553360001700
1976286 1665478967989 [Available] 33.3860628205582700
1976064 1665465565825 [Available] 33.4514568491194700
1975897 1665456054189 [Available] 33.5127474917972850
1975705 1665444948029 [Available] 34.0000055178148000
1975553 1665435257410 [Available] 33.5706183116414400
1975548 1665434957100 [Available] 33.5821264214950500
1975537 1665434261566 [Available] 33.6179693075303900
1975336 1665421498427 [Available] 33.5856721904410000
1974845 1665392905883 [Available] 33.3009076662260300
1974760 1665387529350 [Available] 33.3723435364609100
1974712 1665384930722 [Available] 33.4670300019892500
1974708 1665384165396 [Available] 33.4219540017637000
1974643 1665380812413 [Available] 33.4893194676733050
1974432 1665367203632 [Available] 33.7727670130495450
1974122 1665348492495 [Available] 33.7714238577166100
1974078 1665345621723 [Available] 33.8020635162176700
1974067 1665344841153 [Available] 33.8528463488040600
1974002 1665341071070 [Available] 33.9011964977384800
1973698 1665323188300 [Available] 33.7813045600126400
1973650 1665320773699 [Available] 33.6928470061700300
1973643 1665320124372 [Available] 33.7291770529427200
1973497 1665311568271 [Available] 33.9805822666241040
1973467 1665309884406 [Available] 33.8790171102004150
1973460 1665309438770 [Available] 33.8967970539498500
1973459 1665309360362 [Available] 33.8548994973219660
1973415 1665306331260 [Available] 33.6967862948808400
1973363 1665303095297 [Available] 33.8497388669936300
1973087 1665287036995 [Available] 34.1289734837455800
1973041 1665283835702 [Available] 34.1745865676078100
1972872 1665274192315 [Available] 34.2558170623585400
1972807 1665270185644 [Available] 34.2683535563499300
1972728 1665264569146 [Available] 34.2364368727081700
1972606 1665257326903 [Available] 33.8183311324133000
1972377 1665244207896 [Available] 33.9671520010210300
1972236 1665234926250 [Available] 33.9707763389978000
1972231 1665234476775 [Available] 33.9883469109718560
1972056 1665225050050 [Available] 33.9349311018028250
1972009 1665222567629 [Available] 33.9356725888671900
1971769 1665207161755 [Available] 34.1264908827600950
1971615 1665198754920 [Available] 33.9131822294229440
1971421 1665185906666 [Available] 33.7980320790489800
1971126 1665169012275 [Available] 33.7092119763825300
1971125 1665168965629 [Available] 33.7224381212245060
1971109 1665168052525 [Available] 33.7071323618583600
1970851 1665152622023 [Available] 33.5279257586058000
1970763 1665146799258 [Available] 32.9314899293734060
1970751 1665145675378 [Available] 32.8202851636064850
1970657 1665140165379 [Available] 32.9261121568378300
1970525 1665132444802 [Available] 33.6925216133424100
1970438 1665128449004 [Available] 33.6035430710381900
1970392 1665124965006 [Available] 33.4006361585783650
1970157 1665110256250 [Available] 33.7017063287778950
1970133 1665108741674 [Available] 33.6854889746926300
1970110 1665107525743 [Available] 33.6351200830730700
1969970 1665099025847 [Available] 33.4244006949041360
1969957 1665098083618 [Available] 33.4468892370043560
1969909 1665096010344 [Available] 33.4246269539958100
1969617 1665079193467 [Available] 33.0292956725213300
1969603 1665078440060 [Available] 33.0356201548303000
1969530 1665073646468 [Available] 33.1545315201698200
1969326 1665061523573 [Available] 33.3373170842064040
1969204 1665054462962 [Available] 33.0490798932989660
1969163 1665051204479 [Available] 33.2677918248170740
1968824 1665030611660 [Available] 33.3279171285412800
1968796 1665028187955 [Available] 33.2942127179660400
1968730 1665024704226 [Available] 33.2449873529169500
1968689 1665021715855 [Available] 33.1698011687978040
1968570 1665015516749 [Available] 32.7889730362362400
1968494 1665010206773 [Available] 33.0405051657593560
1968008 1664982336627 [Available] 33.2873023197271800
1967851 1664973334402 [Available] 32.9247297152383100
1967618 1664958548527 [Available] 32.9482365415321700
1967612 1664958181284 [Available] 32.8988673312653400
1967496 1664951132989 [Available] 32.6586905893384900
1967251 1664936262550 [Available] 32.7659954755044540
1967197 1664932969182 [Available] 32.5794260344918460
1966780 1664906463502 [Available] 32.5101207493861600
1966656 1664900055345 [Available] 32.4621486363701950
1966458 1664888042971 [Available] 32.7524501724576000
1966311 1664880687245 [Available] 32.8117538421547500
1966209 1664874383081 [Available] 32.8713857965451100
1966112 1664867601318 [Available] 32.6240676389487100
1966109 1664867433521 [Available] 32.5985699974521950
1966009 1664861088057 [Available] 32.6252116340668860
1965808 1664850416419 [Available] 32.8031155582409040
1965688 1664841606464 [Available] 33.1723569312383550
1965611 1664837297080 [Available] 33.3563252824698200
1965553 1664834076821 [Available] 33.4536315367171500
1965537 1664833218119 [Available] 33.4157731325303000
1965536 1664833212748 [Available] 33.4086807548575100
1965444 1664826798730 [Available] 33.0789734828100000
1965438 1664826624256 [Available] 33.0942088591621900
1964895 1664794120899 [Available] 32.6985989956524400
1964823 1664789441752 [Available] 32.8746128066788400
1964815 1664789118329 [Available] 32.8788376116399400
1964775 1664786425629 [Available] 32.7273033367377800
1964727 1664783733189 [Available] 32.6039254449134300
1964580 1664774160399 [Available] 32.8303096550388250
1964443 1664765965584 [Available] 32.5686121136726800
1964371 1664761812722 [Available] 32.8061660192817040
1964347 1664760643060 [Available] 32.8785490149964100
1964182 1664750658389 [Available] 32.6883028365256900
1964082 1664744982391 [Available] 32.5887559603689000
1963971 1664737652562 [Available] 32.5176967265682750
1963825 1664729341870 [Available] 32.8262576988193260
1963620 1664716566391 [Available] 32.5947643014349800
1963618 1664716485174 [Available] 32.5644609163773640
1963616 1664716416339 [Available] 32.5514774121681600
1963538 1664711096050 [Available] 32.4945198760493100
1963527 1664710590035 [Available] 32.4922059331529500
1963473 1664707272994 [Available] 32.5585366635650400
1963406 1664703293218 [Available] 32.6539835115567700
1963344 1664699683217 [Available] 32.7782440377025640
1963303 1664697566522 [Available] 32.9870843968208550
1963226 1664693186986 [Available] 32.7815431438490900
1963165 1664689625666 [Available] 32.6516365985992750
1963107 1664685818212 [Available] 32.6960787570439800
1963056 1664682036787 [Available] 32.8351731250630860
1963049 1664681442033 [Available] 32.7680807811829240
1963000 1664679007287 [Available] 32.6091423847360100
1962916 1664674095773 [Available] 32.6216928306907400
1962876 1664671740053 [Available] 32.7421145935709200
1962756 1664665184768 [Available] 32.8431040891417040
1962639 1664657837190 [Available] 32.4814268112447600
1962414 1664644258961 [Available] 32.5891127516365340
1962358 1664640852021 [Available] 32.7208267200331200
1962302 1664638413303 [Available] 32.6250185710148100
1962248 1664635529770 [Available] 32.4953464594155700
1962178 1664631256078 [Available] 32.9337086037991600
1962158 1664630409175 [Available] 33.0641029173892700
1961983 1664617627870 [Available] 33.0007399411760000
1961927 1664615028032 [Available] 32.9992892088678900
1961901 1664613997173 [Available] 33.0398197619665900
1961777 1664606432729 [Available] 32.5727396063445100
1961697 1664601160905 [Available] 32.8127037069977600
1961579 1664594291449 [Available] 32.8524460344371860
1961511 1664590469655 [Available] 32.9831298623994700
1961496 1664589532223 [Available] 33.0825058466232700
1961439 1664586508390 [Available] 33.0767831959303300
1961409 1664585207383 [Available] 33.1247494573203840
1961163 1664569521637 [Available] 32.4682734553102750
1960851 1664550290035 [Available] 32.6150429747859650
1960702 1664541159522 [Available] 32.7413946525565300
1960610 1664536361013 [Available] 32.5332335723659200
1960578 1664533904236 [Available] 32.4572656437028040
1960554 1664532242976 [Available] 32.5540563771795800
1960467 1664527052391 [Available] 32.6311693383550100
1960071 1664504256814 [Available] 32.6978927076753300
1960039 1664502390764 [Available] 32.5872376870425460
1959993 1664500274617 [Available] 32.6443840434608460
1959977 1664498808751 [Available] 32.5584865438721300
1959958 1664497388948 [Available] 32.6379661121448660
1959944 1664495537248 [Available] 32.7362803713449250
1959838 1664489559808 [Available] 32.8477803470156900
1959772 1664485829860 [Available] 32.7426868469508040
1959419 1664464033427 [Available] 33.3663687466642860
1959340 1664458424822 [Available] 33.1879644463661240
1959178 1664449236293 [Available] 33.4194018487903200
1959048 1664441406180 [Available] 33.1405832002326200
1958932 1664434761741 [Available] 31.3279726023389000
1958914 1664434052052 [Available] 31.2820004401478540
1958824 1664429190243 [Available] 31.7618310948597200
1958784 1664426209563 [Available] 31.7011129082296250
1958682 1664419710397 [Available] 31.1856932272008260
1958638 1664416635575 [Available] 31.3627381245077750
1958505 1664409423351 [Available] 31.7198684260015540
1958386 1664402245195 [Available] 31.7034299834508420
1958377 1664401833879 [Available] 31.6662417906682380
1958288 1664396166497 [Available] 31.2798963982756200
1957955 1664376340425 [Available] 31.9372868271457650
1957776 1664364885150 [Available] 31.8215348878576600
1957647 1664357220460 [Available] 31.6373614828102700
1957635 1664356578958 [Available] 31.5388844192634600
1957631 1664356307489 [Available] 31.5668873302639240
1957478 1664347148583 [Available] 31.2271405460007860
1957343 1664339025458 [Available] 31.0850178665715720
1957158 1664328111928 [Available] 31.2425559657874640
1957034 1664320310922 [Available] 31.2043330788651500
1957001 1664318692358 [Available] 31.2938452105074170
1956990 1664318153838 [Available] 31.2738296236868080
1956986 1664317988958 [Available] 31.2786421324988600
1956854 1664310747899 [Available] 30.8594973870792660
1956802 1664306513597 [Available] 30.9325491787104300
1956727 1664303005407 [Available] 30.8067389278253000
1956622 1664296177672 [Available] 30.8836089239305020
1956300 1664276857263 [Available] 31.0690252332975730
1956238 1664273523676 [Available] 30.8006673525236100
1956201 1664271561207 [Available] 30.3873379353077840
1955794 1664246282975 [Available] 29.6092502117780800
1955766 1664244875243 [Available] 29.5966747836317000
1955662 1664238136425 [Available] 29.6611780709670330
1955547 1664231161961 [Available] 29.5557825531713230
1955264 1664214329442 [Available] 29.4024362955474960
1955030 1664200140783 [Available] 29.1706439032372400
1954928 1664194331084 [Available] 29.6637847354457800
1954857 1664189916301 [Available] 29.8145644569915650
1954659 1664177812981 [Available] 29.7072382387840400
1954650 1664177453858 [Available] 29.7730468767931530
1954630 1664175993967 [Available] 29.7935888706966770
1954616 1664174939364 [Available] 29.9512832049216050
1954557 1664172084307 [Available] 30.0185122781860550
1954540 1664171310750 [Available] 29.9761228178889100
1954445 1664165995215 [Available] 30.1484282526405400
1954357 1664160971728 [Available] 30.0856768944916400
1954342 1664160063343 [Available] 30.0113057606470200
1954329 1664159688355 [Available] 30.0805386957242300
1954287 1664156577320 [Available] 30.3939975267141950
1954233 1664152086971 [Available] 30.4199875050510800
1954068 1664142585123 [Available] 29.3889879565481280
1954046 1664141154411 [Available] 29.1096692487926130
1954029 1664140688779 [Available] 29.0069041911357420
1953991 1664138237336 [Available] 28.6592339905208570
1953779 1664125344380 [Available] 28.9060200818319540
1953628 1664117355006 [Available] 23.7135367142721100
1953625 1664117277903 [Available] 23.7431348492840720
1953562 1664113776767 [Available] 23.3856481938393900
1953546 1664113051265 [Available] 23.2758637188635400
1953497 1664109451962 [Available] 23.4674992364322800
1953469 1664107345990 [Available] 23.8107366575116650
1953417 1664103914081 [Available] 23.3871164185337040
1953414 1664103774753 [Available] 23.3674977628731300
1953412 1664103601088 [Available] 23.3204042099753500
1953377 1664101655081 [Available] 23.4538555948254340
1953226 1664091875637 [Available] 23.3619439764552940
1953190 1664089992998 [Available] 23.2060548503259130
1953092 1664083252914 [Available] 23.4344284259606600
1953017 1664079090882 [Available] 23.4182800992177070
1952878 1664070571937 [Available] 23.5212641650866450
1952866 1664069824326 [Available] 23.4534941305303100
1952852 1664069257807 [Available] 23.4300937666084600
1952586 1664054355101 [Available] 22.8529035553260440
1952563 1664052419116 [Available] 22.9330281135753820
1952530 1664049582810 [Available] 23.1229837568623040
1952529 1664049570951 [Available] 23.1311727772709150
1952475 1664045363688 [Available] 23.5172260615446160
1952463 1664044706948 [Available] 23.5161811140352300
1952442 1664043859998 [Available] 23.5655945754648750
1952399 1664041932750 [Available] 23.5967004469303170
1952140 1664026507633 [Available] 24.2732820574182430
1952107 1664024494280 [Available] 24.0914227129163620
1952101 1664024213681 [Available] 24.1007203348720540
1952088 1664023538808 [Available] 23.9981262949423170
1952069 1664022290859 [Available] 24.0815861213436370
1951991 1664017405221 [Available] 24.1879580559926800
1951946 1664014453896 [Available] 24.7986659952341600
1951937 1664013712600 [Available] 24.7925668704507770
1951932 1664013385418 [Available] 24.7264401316874200
1951885 1664011279859 [Available] 24.4248507257909640
1951877 1664010684394 [Available] 24.3072433552683370
1951841 1664008623332 [Available] 24.2324385709910100
1951834 1664008234680 [Available] 24.3028523885365360
1951556 1663992155235 [Available] 24.3277686400177620
1951434 1663984041141 [Available] 24.2074389650392300
1951417 1663983042727 [Available] 24.2333005336001100
1951412 1663982838199 [Available] 24.3112588775877430
1951352 1663978921756 [Available] 24.5246657515050470
1951350 1663978822006 [Available] 24.5546275784415330
1951103 1663963709286 [Available] 29.6066080991587980
1951047 1663960560906 [Available] 29.8790319769079570
1950937 1663954656927 [Available] 29.8081161165594930
1950919 1663953609578 [Available] 29.7308195827330300
1950862 1663950041441 [Available] 29.8486755507380370
1950828 1663948119108 [Available] 29.9150436008844880
1950777 1663945646351 [Available] 30.1449607111888600
1950629 1663935722614 [Available] 29.4673222260391620
1950536 1663929078632 [Available] 30.0087182595053330
1950521 1663928210131 [Available] 30.2849090209024820
1950494 1663926980692 [Available] 30.5766821881867400
1950469 1663925282648 [Available] 31.1906221837819080
1950400 1663921246543 [Available] 31.2956112942904000
1950306 1663916470742 [Available] 31.0318899348298380
1950253 1663913725510 [Available] 30.9531826651875400
1949947 1663894315111 [Available] 31.3735553692573960
1949787 1663884984647 [Available] 31.2955766794601330
1949684 1663880350193 [Available] 30.2443882415254200
1949603 1663875074269 [Available] 29.7627389606429400
1949490 1663866478772 [Available] 31.8328266157624900
1949373 1663859253979 [Available] 31.8630398677376000
1949296 1663854623576 [Available] 32.0177548364843900
1949148 1663845953579 [Available] 32.2795535566351360
1948893 1663831145664 [Available] 31.6271280730908870
1948834 1663828537035 [Available] 31.3540872098691850
1948690 1663818175953 [Available] 31.7549421571424000
1948605 1663813914466 [Available] 31.7148799100235500
1948551 1663810777274 [Available] 31.7964445090112200
1948528 1663809510358 [Available] 31.8743967679574460
1948409 1663802645515 [Available] 31.8897857525067700
1948315 1663796141126 [Available] 31.4894868805947200
1947678 1663757911786 [Available] 29.5726278853967660
1947619 1663754874870 [Available] 29.1546514790156300
1947446 1663743336594 [Available] 28.7539291336550600
1947443 1663743018630 [Available] 28.7674258822190500
1947248 1663731709713 [Available] 29.4727189971174570
1947006 1663717488450 [Available] 29.0683506726871900
1946883 1663710158887 [Available] 29.0130077029260360
1946882 1663710101351 [Available] 29.0139157678177530
1946213 1663669755966 [Available] 29.2640428372739900
1946169 1663667414733 [Available] 29.6344821472994300
1946103 1663664287009 [Available] 29.2607406732213240
1945942 1663653058060 [Available] 28.7182962967659460
1945933 1663652500286 [Available] 28.6715557039407830
1945744 1663641717359 [Available] 28.1980332146616420
1945741 1663641565207 [Available] 28.1171585176551560
1945427 1663621454043 [Available] 28.2537113297615540
1945408 1663619614027 [Available] 28.8026513483400850
1945388 1663618691774 [Available] 28.9616045481328000
1945307 1663613821504 [Available] 29.9613830732626740
1945299 1663613487000 [Available] 29.9416306639957880
1945111 1663603539435 [Available] 29.8899181563200180
1945075 1663601695285 [Available] 29.7349988844315650
1944995 1663596157194 [Available] 29.9025446681941900
1944943 1663592741480 [Available] 29.9026998918326800
1944910 1663590701741 [Available] 29.9432166504401780
1944900 1663589938358 [Available] 29.8595269962121070
1944893 1663589197803 [Available] 29.9465687823613750
1944448 1663563597223 [Available] 29.6732085588669320
1944433 1663561684771 [Available] 29.8495008292466300
1944394 1663558868870 [Available] 30.1596515754708800
1943903 1663530296677 [Available] 30.1516688597883020
1943886 1663529422149 [Available] 30.0790712721150200
1943804 1663524997108 [Available] 30.3658233627881340
1943800 1663524898110 [Available] 30.3814824096385540
1943467 1663504030556 [Available] 30.1298847250091660
1943408 1663500886302 [Available] 30.1412342894225520
1943034 1663478030335 [Available] 27.3891310571113600
1942904 1663470193987 [Available] 26.9551831627742000
1942775 1663462505957 [Available] 26.3623791555655400
1942675 1663456447845 [Available] 26.4315625602627730
1942389 1663439243157 [Available] 25.9278453986386600
1942333 1663435920857 [Available] 25.8588797948657930
1942329 1663435837126 [Available] 25.8647667336103520
1942250 1663430818066 [Available] 25.1626840596250820
1942130 1663422879089 [Available] 25.9379390619360200
1942077 1663420165462 [Available] 25.9616228917164200
1941990 1663414372231 [Available] 25.8880693754143900
1941951 1663412180664 [Available] 25.7395749799518820
1941924 1663410952044 [Available] 25.8322844979382570
1941790 1663403666955 [Available] 25.6777552450920100
1941779 1663402842671 [Available] 25.5587811742575360
1941746 1663400445537 [Available] 25.2927851016696300
1941729 1663399430217 [Available] 25.5655345777675970
1941727 1663399405091 [Available] 25.5741385227594440
1941726 1663399347873 [Available] 25.6303435909189150
1941487 1663385808823 [Available] 28.7457505599196960
1941353 1663377546906 [Available] 28.6426618367960600
1941349 1663377465118 [Available] 28.6252061650872140
1941301 1663374519054 [Available] 28.3356135621689730
1940977 1663355414202 [Available] 29.6340989839624880
1940842 1663347079442 [Available] 28.9541444989520720
1940770 1663343065367 [Available] 29.4476823659144900
1940701 1663337655150 [Available] 30.2293832946234800
1940582 1663330818558 [Available] 30.5179670446813300
1940507 1663326441835 [Available] 30.2778246321324100
1940426 1663322278790 [Available] 28.4408398492591130
1940326 1663316392102 [Available] 27.6360274458790900
1940307 1663315054374 [Available] 27.4526815718618900
1940264 1663311940596 [Available] 27.9968424320558530
1940088 1663301073515 [Available] 27.7778989241113050
1939894 1663289885839 [Available] 28.0321164582227000
1939700 1663279545587 [Available] 27.2661364561191600
1939644 1663276841161 [Available] 28.5078419890256750
1939614 1663275557378 [Available] 28.7868034523327870
1939578 1663273373717 [Available] 28.8051055035556940
1939433 1663263365884 [Available] 27.9445714374935580
1939377 1663260375376 [Available] 28.2984091664661200
1939371 1663260119047 [Available] 28.2903621276556200
1939305 1663255195285 [Available] 28.8141497675961400
1939012 1663237729644 [Available] 29.3485045393227900
1938917 1663233154070 [Available] 28.1786319983224980
1938901 1663232654660 [Available] 28.1176497414123080
1938770 1663226223790 [Available] 26.7922084951217900
1938680 1663221131948 [Available] 25.9719857360150960
1938667 1663220341695 [Available] 26.1351305704694570
1938655 1663219749874 [Available] 26.1854863538622740
1938654 1663219645174 [Available] 26.2303754314448940
1938564 1663215386250 [Available] 26.0490898718360300
1938483 1663210693323 [Available] 25.7535673367357600
1938456 1663209151601 [Available] 25.5507186077198330
1938450 1663208951599 [Available] 25.6312689236942800
1938402 1663206728904 [Available] 25.8764354866733830
1938401 1663206664199 [Available] 25.9471580440806600
1938381 1663205327799 [Available] 25.7698659308391950
1938362 1663204139823 [Available] 25.5679669988580650
1938352 1663203677823 [Available] 25.4326783138028200
1938016 1663186007037 [Available] 26.2237288954063400
1937997 1663185080216 [Available] 25.9080623227878170
1937813 1663176173432 [Available] 25.5768837029417800
1937811 1663176112934 [Available] 25.5331125704798400
1937723 1663172845576 [Available] 26.2441592127095550
1937612 1663166796742 [Available] 26.8481764825355800
1937564 1663164627243 [Available] 27.0203415987610070
1937503 1663161137355 [Available] 27.0395736153103420
1937475 1663159146818 [Available] 27.1462659588986630
1937362 1663151593583 [Available] 28.9226206004315640
1937296 1663146846309 [Available] 29.2514684287812000
1937225 1663142613592 [Available] 29.3463203396897400
1937201 1663141412452 [Available] 29.7030814261920900
1937175 1663140270098 [Available] 29.7346941954513220
1937166 1663139254833 [Available] 29.5990473782424780
1937160 1663138898374 [Available] 29.5486561526909500
1937103 1663136007566 [Available] 29.4278081541956900
1937036 1663132037777 [Available] 29.3928433265720060
1936991 1663129749177 [Available] 29.5394689616165780
1936676 1663110872313 [Available] 28.3344459682846800
1936552 1663103695136 [Available] 28.5317608263013330
1936516 1663101480699 [Available] 28.4861675091641600
1936505 1663100857178 [Available] 28.4851547187151000
1936424 1663096067992 [Available] 28.6668525521344430
1935996 1663070054468 [Available] 26.3302286198137170
1935929 1663067239434 [Available] 25.7901391489892970
1935885 1663064377719 [Available] 26.2368483132712400
1935858 1663062033848 [Available] 25.8823310585771600
1935807 1663058615407 [Available] 26.4722166415038200
1935669 1663050214242 [Available] 26.0887984141048580
1935591 1663045308578 [Available] 26.8155617022351260
1935568 1663044216696 [Available] 26.9059726895915820
1935388 1663034724425 [Available] 26.9553924467480680
1935350 1663032322073 [Available] 26.8278027056927400
1935333 1663031359353 [Available] 26.7037260734315750
1935236 1663024749620 [Available] 26.9520934037190300
1935221 1663023730305 [Available] 26.9173242722526300
1935219 1663023563280 [Available] 26.8684303849368430
1935146 1663018977500 [Available] 26.8908037479195340
1935144 1663018828335 [Available] 26.8890954755802550
1935004 1663010665533 [Available] 27.1756922219451100
1934879 1663003889493 [Available] 26.6145403569443600
1934696 1662992505055 [Available] 26.9272017404704730
1934673 1662991250256 [Available] 26.6795419442103960
1934581 1662986145447 [Available] 26.5256427387066760
1934506 1662981795917 [Available] 26.6553748480501440
1934492 1662980912987 [Available] 26.6732702106597660
1934398 1662974888382 [Available] 26.6816269568052360
1934396 1662974758322 [Available] 26.7018330028579670
1934082 1662956150384 [Available] 26.8157076853943200
1934004 1662952226163 [Available] 26.7049256032193550
1933905 1662945406958 [Available] 26.9254800149121070
1933831 1662940960477 [Available] 26.7343716758669300
1933502 1662921165338 [Available] 21.9577795626952220
1933320 1662910480317 [Available] 27.5110163001808520
1933260 1662906928640 [Available] 27.5158250545997700
1933240 1662906025920 [Available] 27.4920957953265270
1933182 1662902414046 [Available] 27.9194758625197570
1933163 1662901632726 [Available] 27.8332200641461300
1933054 1662894261767 [Available] 26.9895122753178430
1932970 1662889167329 [Available] 25.8999666694197300
1932954 1662888299454 [Available] 25.9445509939696900
1932894 1662884438162 [Available] 25.8761177923942400
1932755 1662876489247 [Available] 26.1757172950329100
1932719 1662874080392 [Available] 25.8831558304224800
1932645 1662869020768 [Available] 26.1594055639544860
1932488 1662860037085 [Available] 26.3197712899966300
1932449 1662857570687 [Available] 26.1603475660362580
1932446 1662857439722 [Available] 26.2059686323064330
1932416 1662855957604 [Available] 26.2482846076504720
1932337 1662850776606 [Available] 23.2301721564334760
1932289 1662847644553 [Available] 20.8247183530825100
1932230 1662844460215 [Available] 21.0908757921219560
1932147 1662839060770 [Available] 26.0930253202462200
1932076 1662835453448 [Available] 26.2531164324537440
1932057 1662834339262 [Available] 26.2354850792858050
1931992 1662830367562 [Available] 26.1817858574028470
1931940 1662827659922 [Available] 26.5343976780433400
1931855 1662822336613 [Available] 26.0608455749975860
1931764 1662817506220 [Available] 26.5422966115498100
1931522 1662803143479 [Available] 28.1103620129349900
1931453 1662799682754 [Available] 28.4032752337356020
1931429 1662797696747 [Available] 28.6691256264412000
1931371 1662793283641 [Available] 28.3739051587210200
1931368 1662793064115 [Available] 28.3742403058749700
1931339 1662791210661 [Available] 28.5133288659793820
1931307 1662788772030 [Available] 28.3300656663003200
1931262 1662786566317 [Available] 28.2310558305814930
1931167 1662781156888 [Available] 28.4832587208283140
1931114 1662778466142 [Available] 28.4520978683928600
1931000 1662770262694 [Available] 28.9181506407322680
1930964 1662769090374 [Available] 29.0653353952341360
1930903 1662766093193 [Available] 28.3054469374143100
1930881 1662764029278 [Available] 28.2645888436152200
1930814 1662760117755 [Available] 28.6549917072907500
1930810 1662759900627 [Available] 28.6701473387487870
1930798 1662759383168 [Available] 28.7908053098995080
1930745 1662756636888 [Available] 28.7761587350798320
1930512 1662742153933 [Available] 28.1763202543992860
1930484 1662740268877 [Available] 28.2088203355340000
1930460 1662738612702 [Available] 28.2739090442406400
1930389 1662734110719 [Available] 27.8939287542103570
1930378 1662733680597 [Available] 28.0133482192150570
1930353 1662732552110 [Available] 28.2399455295288300
1930283 1662729023329 [Available] 27.8017691895888030
1930103 1662717776279 [Available] 28.6135864994467000
1930069 1662715559165 [Available] 28.7014002983568730
1930024 1662712452879 [Available] 29.1553144797718670
1929969 1662708980647 [Available] 28.8499497691363200
1929896 1662704414460 [Available] 28.7146338797814200
1929852 1662701519500 [Available] 28.1951740717656500
1929712 1662693044513 [Available] 28.9877168669302030
1929567 1662684901734 [Available] 29.0167369442324100
1929370 1662673937894 [Available] 29.0934572359283830
1929329 1662671321267 [Available] 29.0517174523199660
1929272 1662668253472 [Available] 28.7747613476453600
1929254 1662667540323 [Available] 28.9849791486793000
1929168 1662660767409 [Available] 28.3757182681913850
1929139 1662658913331 [Available] 28.2273558251620400
1929010 1662651142028 [Available] 28.1600263727983400
1928977 1662649527878 [Available] 29.4208860942272700
1928960 1662648598581 [Available] 28.1349004927772380
1928876 1662643706098 [Available] 28.7685671548578270
1928836 1662641641475 [Available] 28.9026575357767860
1928778 1662638396901 [Available] 28.3274244941999600
1928715 1662634274406 [Available] 28.2174635348749980
1928677 1662631074423 [Available] 28.1776774132010700
1928624 1662627362725 [Available] 28.9948449252091580
1928478 1662619293581 [Available] 29.2739657426121500
1928316 1662610314807 [Available] 27.6018440589395400
1928199 1662603124864 [Available] 27.7553185553080370
1927892 1662584910047 [Available] 28.9425015985440940
1927872 1662583203880 [Available] 28.7651363424236800
1927819 1662579964429 [Available] 28.5355972378430030
1927730 1662574435237 [Available] 29.0691702537782300
1927716 1662573492815 [Available] 29.3927788623242420
1927701 1662572348599 [Available] 29.4007529263534400
1927598 1662567009311 [Available] 29.5313372671863230
1927564 1662564816311 [Available] 29.1522120154667600
1927525 1662562171181 [Available] 28.7590999444418700
1927299 1662548638366 [Available] 29.3809828644327030
1927058 1662535243957 [Available] 29.0184158609240260
1927039 1662534459367 [Available] 28.8946956944336830
1926815 1662520705553 [Available] 28.8830221605190150
1926742 1662516473418 [Available] 28.8230352948282550
1926723 1662515045223 [Available] 28.4962215032077070
1926506 1662501859687 [Available] 27.9388515308353500
1926490 1662501075199 [Available] 27.6614044805531060
1926316 1662490321628 [Available] 27.6177044638922100
1926280 1662488396636 [Available] 27.6730471846748300
1926235 1662485249178 [Available] 27.9288717027631600
1926173 1662481457374 [Available] 27.8877627386779600
1926019 1662472863697 [Available] 27.4066833419714340
1925943 1662468386274 [Available] 27.4051457544210200
1925826 1662461360450 [Available] 27.0946980307343530
1925636 1662449631316 [Available] 27.2171277284678940
1925537 1662444624726 [Available] 27.1431248828637450
1925358 1662434485940 [Available] 26.9205056800801500
1925320 1662432477244 [Available] 27.2086759315910600
1925298 1662430299865 [Available] 27.1459157605228470
1925252 1662427481870 [Available] 26.8288520186900200
1925166 1662422355864 [Available] 26.4965734781732300
1925054 1662415514599 [Available] 26.6358301691404900
1924993 1662412123557 [Available] 26.4229637252009470
1924938 1662408953262 [Available] 27.1391406418137070
1924886 1662406585333 [Available] 26.8975880754694070
1924802 1662401069912 [Available] 26.5843274459385400
1924731 1662395205934 [Available] 26.9026806141476130
1924674 1662392619681 [Available] 26.7741371900378230
1924597 1662387792172 [Available] 27.0022518811446160
1924469 1662380261462 [Available] 26.5416827206716600
1924312 1662370054031 [Available] 26.8124228656612200
1924142 1662361144525 [Available] 26.7649246201559600
1924051 1662356105907 [Available] 25.3316828362596240
1923825 1662341726362 [Available] 25.9478356014272900
1923621 1662329278997 [Available] 25.9863204913456160
1923586 1662327427164 [Available] 26.2340646735309900
1923490 1662320882583 [Available] 25.7033846790568920
1923447 1662317753739 [Available] 26.7812794753814740
1923339 1662312428852 [Available] 26.5178282017324630
1923149 1662300794070 [Available] 25.6492079322448530
1923011 1662292985481 [Available] 24.4396406230923380
1922893 1662286233118 [Available] 26.1122738933344960
1922703 1662274249341 [Available] 26.1892297285374000
1922568 1662265722767 [Available] 26.2284560267795400
1922433 1662256965590 [Available] 25.6831762238843450
1922400 1662255122624 [Available] 25.9420602999693900
1922320 1662250775933 [Available] 26.0664445090788200
1922227 1662245656136 [Available] 25.9436610063511670
1922132 1662239195371 [Available] 26.0148074108537400
1922074 1662235727317 [Available] 26.1633550106609820
1921806 1662220004140 [Available] 26.6859246187211420
1921753 1662217412345 [Available] 27.3369360311675250
1921716 1662214887495 [Available] 27.1819997901466830
1921679 1662212727303 [Available] 27.2022896817250600
1921642 1662210214918 [Available] 27.1326493347206250
1921592 1662206907914 [Available] 26.9078247709135500
1921516 1662202068654 [Available] 26.3809133261177920
1921404 1662195374601 [Available] 27.1650533200040000
1921393 1662194960573 [Available] 27.0294387663533730
1921371 1662193492248 [Available] 27.1154226928409270
1921193 1662182389760 [Available] 26.9020792492849560
1921109 1662178189749 [Available] 26.5309466267972000
1920773 1662158262069 [Available] 26.8681041740260870
1920755 1662157209665 [Available] 26.4924012595467280
1920576 1662145063087 [Available] 26.7084419673904670
1920481 1662140134833 [Available] 26.5521235265697260
1920329 1662130651856 [Available] 26.5229055896205000
1920287 1662128057314 [Available] 26.7644062237680560
1920227 1662124167381 [Available] 25.8813202998353770
1920204 1662122746548 [Available] 25.6273981359854840
1920157 1662119420597 [Available] 25.7522123893805280
1920107 1662115929302 [Available] 26.0257699634393100
1919955 1662107740327 [Available] 26.3020378586838200
1919945 1662107391356 [Available] 26.3146156518290100
1919893 1662104092355 [Available] 26.2383136021605600
1919836 1662100275372 [Available] 26.8126721763085400
1919697 1662092725584 [Available] 26.3748465687548760
1919633 1662088474924 [Available] 26.1065027499191200
1919590 1662085737125 [Available] 26.2725847097628640
1919424 1662076352510 [Available] 25.9701117336914460
1919320 1662069903096 [Available] 25.7903902329605540
1919283 1662067373245 [Available] 25.5146009946466900
1919279 1662067137528 [Available] 25.5035879539969500
1919184 1662062426062 [Available] 26.1453693170136640
1919180 1662062281623 [Available] 26.0933104583562000
1919052 1662053760556 [Available] 26.1922071771759900
1918995 1662050490504 [Available] 26.1054480787937780
1918971 1662048935940 [Available] 25.9532635176719530
1918890 1662044494750 [Available] 25.3555033541114160
1918836 1662041711309 [Available] 25.6825716918540400
1918754 1662035785324 [Available] 25.9244472134982900
1918483 1662019835295 [Available] 26.0193140924766480
1918377 1662013491254 [Available] 26.3486368689934600
1918266 1662007765050 [Available] 26.0832612167648180
1918186 1662001852760 [Available] 26.3154628605347650
1918145 1662000047954 [Available] 26.3313016854093360
1918045 1661994505553 [Available] 26.2600924835459200
1918027 1661993325158 [Available] 26.4870273503172870
1917943 1661987895694 [Available] 26.5866863370029630
1917934 1661987165598 [Available] 26.5689688552458350
1917831 1661980749334 [Available] 26.3177430239841600
1917634 1661969682773 [Available] 26.3098491956648850
1917628 1661969097037 [Available] 26.2489901902313680
1917571 1661965142251 [Available] 26.5475654469073000
1917524 1661962882043 [Available] 26.7905220973889120
1917421 1661955544343 [Available] 26.6299486087235500
1917358 1661952342512 [Available] 26.7416393102402170
1917322 1661950648061 [Available] 26.7194473442678100
1917281 1661947835573 [Available] 26.3447517262450360
1917187 1661942019620 [Available] 25.8477436671699400
1917153 1661940078050 [Available] 25.8348309813129160
1917150 1661939344783 [Available] 25.8207036054084330
1917131 1661938384291 [Available] 25.9675120471384400
1916980 1661930036999 [Available] 26.0467570419676900
1916950 1661928319333 [Available] 26.4560197551244980
1916919 1661925503305 [Available] 26.3058309245284220
1916860 1661922220552 [Available] 26.0374330811050070
1916780 1661918210970 [Available] 26.5584955822583500
1916647 1661909955455 [Available] 25.5680631694139300
1916578 1661905533290 [Available] 25.2596278812937280
1916440 1661897095979 [Available] 24.7635741475221200
1916271 1661887356216 [Available] 25.3220348385665160
1916167 1661881028626 [Available] 25.3387779385318480
1916095 1661876157272 [Available] 25.1986517965201800
1916049 1661872902275 [Available] 25.3349595699507580
1916003 1661870871349 [Available] 25.3832869962816500
1915988 1661869555965 [Available] 25.3509090197510860
1915813 1661858265473 [Available] 25.7221735517854100
1915755 1661855365673 [Available] 25.8421947895529200
1915672 1661851115885 [Available] 25.8380136795862800
1915654 1661850562494 [Available] 25.6861382026965300
1915574 1661845324977 [Available] 26.2697405245649400
1915478 1661838923139 [Available] 26.5645361968716750
1915351 1661832148994 [Available] 26.1649566056318220
1915083 1661815671657 [Available] 26.4764236436322060
1915036 1661812252048 [Available] 26.5627289187433460
1914906 1661805344450 [Available] 26.9539839057010100
1914810 1661799101505 [Available] 27.0111306425820070
1914418 1661775902548 [Available] 26.7784064871283720
1914333 1661771395262 [Available] 26.7907267180029930
1914228 1661763956312 [Available] 26.6464511276215320
1914224 1661763293847 [Available] 26.5035377726260140
1914082 1661755480820 [Available] 26.4278896126228000
1913967 1661748751691 [Available] 26.4648219372641340
1913718 1661734004622 [Available] 25.0336515445918160
1913714 1661733819269 [Available] 25.0895200353169660
1913568 1661724728720 [Available] 25.5288447631304800
1913398 1661714268625 [Available] 25.8545291683656760
1913306 1661708536354 [Available] 25.9317722595692150
1913304 1661708337408 [Available] 25.9293898925749140
1913293 1661707835640 [Available] 26.1731827233932250
1913005 1661691047225 [Available] 26.1748393006570100
1912942 1661686784257 [Available] 26.0447356312366500
1912575 1661663780179 [Available] 26.2936491601843160
1912441 1661656711673 [Available] 25.7071651118287260
1912388 1661652985644 [Available] 25.5298299060675330
1912175 1661640906578 [Available] 25.9703728577148100
1912125 1661636108550 [Available] 26.1395911905759670
1912039 1661630333660 [Available] 25.9933116727817830
1912035 1661630230325 [Available] 25.9987347642072630
1911876 1661621841026 [Available] 25.9290778715291200
1911749 1661614040031 [Available] 25.7559948512366000
1911690 1661611025783 [Available] 25.4057439505080570
1911514 1661598948291 [Available] 25.1501461599787400
1911435 1661595559293 [Available] 25.0693004816770540
1911313 1661586959898 [Available] 25.6668621328081060
1911230 1661583408875 [Available] 25.5900095763546780
1911142 1661578298349 [Available] 25.6358774893824130
1911056 1661572242939 [Available] 25.5990932061890100
1910961 1661566227211 [Available] 25.4764491704119600
1910683 1661550951601 [Available] 24.8496146525245800
1910396 1661532956089 [Available] 25.2139731874320250
1910364 1661531215304 [Available] 25.5772579102721130
1910350 1661530617506 [Available] 25.7512517313190480
1910309 1661528804172 [Available] 25.2818274291163870
1909872 1661503022127 [Available] 25.3939417634705470
1909640 1661488817214 [Available] 25.8273603604961330
1909633 1661488443339 [Available] 25.8093718931461070
1909537 1661482317978 [Available] 26.2361065772378230
1909389 1661473894348 [Available] 25.3864185608136270
1909263 1661465731080 [Available] 26.0931906066664250
1909005 1661450429043 [Available] 26.4429303190832200
1908842 1661441660118 [Available] 26.4476274554799140
1908809 1661438875744 [Available] 25.8856098555414320
1908799 1661437991959 [Available] 25.8962937459203960
1908737 1661434176543 [Available] 26.1049179680645730
1908627 1661427796482 [Available] 25.9539714194301900
1908578 1661424256758 [Available] 25.9409969481180060
1908531 1661421127459 [Available] 25.9529527227336520
1908529 1661420863861 [Available] 25.8808436093943100
1908214 1661403739436 [Available] 25.1983445479884020
1908124 1661396414218 [Available] 25.2838782501930800
1907975 1661388228706 [Available] 25.1121680205395850
1907882 1661382156076 [Available] 25.5518522565839800
1907819 1661378670417 [Available] 25.6081641221374030
1907699 1661371105129 [Available] 25.6672197450940730
1907640 1661367901962 [Available] 25.5014540512755500
1907188 1661341939306 [Available] 25.1780458162776140
1907093 1661334732905 [Available] 25.5496935638082000
1906917 1661324588127 [Available] 25.6172652046783600
1906853 1661320502614 [Available] 25.3823546350647930
1906756 1661315223249 [Available] 25.5894653465346560
1906722 1661313420746 [Available] 25.6608165774585500
1906679 1661310380250 [Available] 25.2991711744959300
1906608 1661305850883 [Available] 25.0598601068955240
1906578 1661304236064 [Available] 24.8383710981592000
1906504 1661299529489 [Available] 24.9450669246630740
1906493 1661299078504 [Available] 24.9578732681623170
1906484 1661298680302 [Available] 24.9294558699324360
1906478 1661298295438 [Available] 24.9377732582994000
1906458 1661297015570 [Available] 24.8381874022955920
1906411 1661294466701 [Available] 25.2135504181521600
1906382 1661292681525 [Available] 25.1344864928147020
1906377 1661292392990 [Available] 25.0159758521681540
1906320 1661289643431 [Available] 25.0706321091456450
1906272 1661286094797 [Available] 23.8622969681264580
1906245 1661284287624 [Available] 24.0221440903657800
1906085 1661274971161 [Available] 24.7515496322629540
1905748 1661253583470 [Available] 25.5751020043969200
1905658 1661249000637 [Available] 25.4001567453107100
1905593 1661244724736 [Available] 25.7190621473649000
1905540 1661241811264 [Available] 25.8562376190407940
1905376 1661231148230 [Available] 26.4975577494092460
1905315 1661228648935 [Available] 25.7385086515108060
1905253 1661225094813 [Available] 25.6517495765995900
1905180 1661219404337 [Available] 26.7217545959665230
1905043 1661212355625 [Available] 26.5673609453697900
1904966 1661207417317 [Available] 25.9335202196704950
1904903 1661203224156 [Available] 25.9365366969249140
1904831 1661199494201 [Available] 25.8780265901040960
1904830 1661199427596 [Available] 25.8980261064506830
1904798 1661197407610 [Available] 26.1011809301647480
1904643 1661188014581 [Available] 26.4200323788796700
1904574 1661183678411 [Available] 26.3833438702750400
1904558 1661182830128 [Available] 26.3628382898656780
1904471 1661178675585 [Available] 25.7355439125337920
1904343 1661169700302 [Available] 26.0027879117777200
1904279 1661165694380 [Available] 26.5161906666474150
1904175 1661160569298 [Available] 27.1653705280525630
1904140 1661157879087 [Available] 26.9898622014117570
1904108 1661155839836 [Available] 26.8596918205960870
1904006 1661149928673 [Available] 27.0777936472931660
1903948 1661145565971 [Available] 27.1954088047381400
1903840 1661139623385 [Available] 27.2012917905244220
1903747 1661133673190 [Available] 26.0295291108058180
1903500 1661118889076 [Available] 24.9045808866305160
1903276 1661106005903 [Available] 25.8020822323462440
1903145 1661098042320 [Available] 25.5727261306959500
1903082 1661094388978 [Available] 25.4686708686785080
1903039 1661091741747 [Available] 25.3993524987922430
1902886 1661081805344 [Available] 24.8156848962655620
1902800 1661077680744 [Available] 25.1463848619605100
1902708 1661071189535 [Available] 24.9857944605393900
1902638 1661067009953 [Available] 25.1880933089274140
1902580 1661063244531 [Available] 25.5477862036945850
1902528 1661060718677 [Available] 25.4849062535882400
1902503 1661059082461 [Available] 25.3597093741915070
1902462 1661056707950 [Available] 25.0750221666690760
1902356 1661050520884 [Available] 25.8459704736838400
1902330 1661048938233 [Available] 26.0734718044574300
1902295 1661046293034 [Available] 26.0626537314073550
1902253 1661044239602 [Available] 26.0543975648719840
1902204 1661041733876 [Available] 26.2560052572993800
1902152 1661038247090 [Available] 26.3915695344204230
1902150 1661038164297 [Available] 26.3557140176393330
1902004 1661029814765 [Available] 25.6977898843380000
1901918 1661024743427 [Available] 25.9972001023618480
1901913 1661024549469 [Available] 25.9893775643395500
1901890 1661022913571 [Available] 26.0394098498657130
1901664 1661009536195 [Available] 26.0176361386138630
1901615 1661006694653 [Available] 25.4522229819591700
1901538 1661001338701 [Available] 24.9121604375569740
1901492 1660998856246 [Available] 24.8458811926171300
1901407 1660993435669 [Available] 25.0433499354362650
1901394 1660992661818 [Available] 25.1655928645441200
1901365 1660991364170 [Available] 25.3277501810617130
1901328 1660989484046 [Available] 24.9672261819082340
1901264 1660985698426 [Available] 25.2318807333828600
1901165 1660979870798 [Available] 24.8250379326881500
1901100 1660975619996 [Available] 25.3110184321494900
1901033 1660972169258 [Available] 25.4665662607117600
1901012 1660970673690 [Available] 25.5405188337621740
1900976 1660968529758 [Available] 25.9424679710357250
1900887 1660963193748 [Available] 25.7013670911869600
1900858 1660961842837 [Available] 25.5766413564401900
1900701 1660952801701 [Available] 25.7139089966858500
1900654 1660949720040 [Available] 25.0878707591453530
1900550 1660943388372 [Available] 24.4931002165271600
1900549 1660943369324 [Available] 24.5059846930891200
1900466 1660937917079 [Available] 23.4585704309527370
1900244 1660925288743 [Available] 23.4605248280001040
1900191 1660922368021 [Available] 24.2314521892665000
1900141 1660918901863 [Available] 25.1244655146379800
1900123 1660917128804 [Available] 25.0559094125973130
1900049 1660913104830 [Available] 25.0420749393820220
1899973 1660908480061 [Available] 25.0497723247451560
1899921 1660905618158 [Available] 24.8111028006315950
1899874 1660902934045 [Available] 25.1405824508945020
1899829 1660900021303 [Available] 25.3991754492411500
1899770 1660896428989 [Available] 24.6833966516211100
1899477 1660879089626 [Available] 24.5048770320967080
1899438 1660876731551 [Available] 24.7954697837124450
1899433 1660876134745 [Available] 24.7180563023037860
1899373 1660872650970 [Available] 24.6711049035930150
1899372 1660872389738 [Available] 24.6703747357900100
1899117 1660855980670 [Available] 24.3072837108622370
1898872 1660842254357 [Available] 24.7405648872339370
1898816 1660839129720 [Available] 24.7726469162928400
1898775 1660835342894 [Available] 24.7317696452568430
1898770 1660834884830 [Available] 24.5993224932249320
1898726 1660832184430 [Available] 24.8948468394854420
1898665 1660829244022 [Available] 24.5363194599984630
1898574 1660824163631 [Available] 23.8391682171339130
1898349 1660810331794 [Available] 25.0343842835708900
1898282 1660806425672 [Available] 24.9302104900122680
1898231 1660803052094 [Available] 24.2939031570064050
1898197 1660801157579 [Available] 24.1298587241259240
1898142 1660797659381 [Available] 24.4102997795849000
1898074 1660793941411 [Available] 24.3550569509606500
1898070 1660793637394 [Available] 24.2384702611181000
1898013 1660790448616 [Available] 23.6213737194012700
1897890 1660782822621 [Available] 24.3916047211511330
1897861 1660780930370 [Available] 24.3567867663545630
1897806 1660778104006 [Available] 24.0948888122045770
1897730 1660774123238 [Available] 24.0227589104505340
1897515 1660760850206 [Available] 24.1510007352316830
1897433 1660754316641 [Available] 24.3418042722925350
1897332 1660749194542 [Available] 24.1187061526044570
1897321 1660748924728 [Available] 23.9854367408430350
1897230 1660742915988 [Available] 23.2081324642556800
1897143 1660737402155 [Available] 22.7165972909980420
1897076 1660733803099 [Available] 22.9227967407103180
1896853 1660720366680 [Available] 23.4084694745065600
1896851 1660720258258 [Available] 23.4864548328574600
1896818 1660718028719 [Available] 23.8128985239438330
1896704 1660710786213 [Available] 23.4117204145965130
1896609 1660705559775 [Available] 24.9136594887730700
1896572 1660702871265 [Available] 24.5736337241353940
1896571 1660702847191 [Available] 24.5630979485101800
1896542 1660701682983 [Available] 24.4510113575950920
1896436 1660696157221 [Available] 25.1002027632385530
1896258 1660684225784 [Available] 26.0764643836038270
1896153 1660679057003 [Available] 25.8019214724129100
1895953 1660666452048 [Available] 25.3966266067726280
1895813 1660657346195 [Available] 25.5582209552835000
1895728 1660653105027 [Available] 25.4948498446219670
1895646 1660648315143 [Available] 25.0125760728518000
1895310 1660626871434 [Available] 25.2851935637554000
1895307 1660626796497 [Available] 25.2533125487139500
1895213 1660621663126 [Available] 25.2847066367425500
1895052 1660611681039 [Available] 24.9648096501149550
1894900 1660603266343 [Available] 25.4831571813760860
1894669 1660588025442 [Available] 25.8037688331844740
1894555 1660581718043 [Available] 25.5001441337561230
1894469 1660576503962 [Available] 25.6698000739152940
1894411 1660573212106 [Available] 25.7468217514834340
1894316 1660567481311 [Available] 25.0800259862981360
1894206 1660560017872 [Available] 25.1196740546649480
1894137 1660557096395 [Available] 25.2810884390024600
1893910 1660543648523 [Available] 25.2057794387184300
1893799 1660537439588 [Available] 24.6312331597943100
1893736 1660533065126 [Available] 24.9774713797888770
1893680 1660529571247 [Available] 24.1677745175931980
1893585 1660524012675 [Available] 23.6605696048777040
1893551 1660521673889 [Available] 23.2013123425692670
1893319 1660507414066 [Available] 23.6823270676403650
1893203 1660501081618 [Available] 23.6808022609574300
1893159 1660498359751 [Available] 23.3577816977686970
1893110 1660495012222 [Available] 23.6843462851706050
1893063 1660492669012 [Available] 23.9649134321317660
1892977 1660487056161 [Available] 23.9978832119029900
1892672 1660468813467 [Available] 24.0427567148995600
1892671 1660468800244 [Available] 24.0508177347060550
1892628 1660465869636 [Available] 24.3941326959506100
1892454 1660455561208 [Available] 24.6933106039082000
1892333 1660448771488 [Available] 24.1669707594916600
1892205 1660440794197 [Available] 24.6932349329467730
1892100 1660435151948 [Available] 24.8309288843448400
1891753 1660413932997 [Available] 24.8467298535874440
1891686 1660409475965 [Available] 24.8538274577330100
1891611 1660404792165 [Available] 24.6295431968155200
1891559 1660401811834 [Available] 24.6036596753317660
1891137 1660377258685 [Available] 24.0713446205647870
1891127 1660376529879 [Available] 23.9780379120749070
1891108 1660375338986 [Available] 23.8923067551927880
1891077 1660372359661 [Available] 24.0182820595977020
1890992 1660368326731 [Available] 24.0100732815591700
1890952 1660365448415 [Available] 24.2164309350333940
1890930 1660363740411 [Available] 24.7195431208568600
1890846 1660359915495 [Available] 24.5199395549651270
1890753 1660353757611 [Available] 23.7396428336688780
1890719 1660350041968 [Available] 24.3159725334131950
1890578 1660342744531 [Available] 23.9525673390925700
1890518 1660339598767 [Available] 23.8918378986410500
1890516 1660339376928 [Available] 23.9440478204392300
1890287 1660325140156 [Available] 24.9887995078289700
1890219 1660321292337 [Available] 24.6852509461065640
1890197 1660319674997 [Available] 24.5732668992963430
1890045 1660309780668 [Available] 25.0735583661929870
1889979 1660307041850 [Available] 25.1619558489787500
1889824 1660296628292 [Available] 24.5637225844694740
1889735 1660292261369 [Available] 24.9153853982334500
1889570 1660281115034 [Available] 24.6410201303818330
1889481 1660276506819 [Available] 24.8319620415790680
1889331 1660265887849 [Available] 24.7846942914078030
1889208 1660259555613 [Available] 25.2619994814187230
1889185 1660258049917 [Available] 25.1583924654066800
1889166 1660256850443 [Available] 24.8701758400492000
1889079 1660251665607 [Available] 25.2463804628558570
1889021 1660248672589 [Available] 25.3945100538492530
1888890 1660240237884 [Available] 25.5587596568051540
1888745 1660232360669 [Available] 25.8031118476045230
1888714 1660229854979 [Available] 25.6229662402867360
1888450 1660214049824 [Available] 24.1439121405750830
1888384 1660210811263 [Available] 24.1865288088725950
1888227 1660200966747 [Available] 24.6699428317074100
1888091 1660192481558 [Available] 25.5486784870639170
1888054 1660189699158 [Available] 25.6709430156468300
1887733 1660171274444 [Available] 25.2093763875491880
1887679 1660169019959 [Available] 25.8338280598368080
1887655 1660166786442 [Available] 25.6032535092541700
1887516 1660157140289 [Available] 25.8445853988809600
1887367 1660148728774 [Available] 26.0111956856702630
1886826 1660116077804 [Available] 26.2241644365996700
1886671 1660106734640 [Available] 26.1695946880619740
1886668 1660106646941 [Available] 26.3496535126169100
1886552 1660099844729 [Available] 25.4358081996177850
1886445 1660092795918 [Available] 25.8794332263220640
1886389 1660089681522 [Available] 25.7150529120565140
1886280 1660083396030 [Available] 25.9962939330912730
1886155 1660075665850 [Available] 26.1590417421308500
1886033 1660068800727 [Available] 25.9795803977494440
1885748 1660050751782 [Available] 26.9125179008366440
1885612 1660043560711 [Available] 25.8232590814624000
1885412 1660030377954 [Available] 25.5050803568915540
1885406 1660030287463 [Available] 25.5224206251451630
1885370 1660028798716 [Available] 25.7373538046669450
1885301 1660024228752 [Available] 24.7875726299962760
1885249 1660021378054 [Available] 24.3557921713828600
1885197 1660018158236 [Available] 25.0654499299495760
1885139 1660014834652 [Available] 25.3673987957387700
1885092 1660012356280 [Available] 25.9815437656830070
1884896 1660000469095 [Available] 26.3883894169021320
1884866 1659998139142 [Available] 25.7205027444407040
1884856 1659997625026 [Available] 25.6478455915850180
1884851 1659997369676 [Available] 25.5923030667468440
1884816 1659994513991 [Available] 25.7738989941796180
1884667 1659986501255 [Available] 25.7825513101207660
1884530 1659977420954 [Available] 25.9448360093148700
1884363 1659969098351 [Available] 25.2770152747715680
1884161 1659956231321 [Available] 25.0925608675153200
1884117 1659953239295 [Available] 25.3158731962277000
1883840 1659936413544 [Available] 26.3678564344779860
1883616 1659922247339 [Available] 25.3854034994345000
1883476 1659914526173 [Available] 26.3151138102997070
1883442 1659912380470 [Available] 26.0981306791796330
1883397 1659909845810 [Available] 26.2295035800530840
1883314 1659905463555 [Available] 26.0983069561750120
1883255 1659901982529 [Available] 26.1895865137754060
1883251 1659901552644 [Available] 26.3546628383567630
1883088 1659891309963 [Available] 26.3508293688986700
1883052 1659889709445 [Available] 26.3777051092554760
1882931 1659881448370 [Available] 27.0830007358255900
1882833 1659875657411 [Available] 26.8160583733546470
1882722 1659869086988 [Available] 26.4405523884006700
1882706 1659867960657 [Available] 26.4475209690283140
1882703 1659867658140 [Available] 26.3872998098682350
1882668 1659865433917 [Available] 26.8870235623214500
1882543 1659858723073 [Available] 30.3068301689670000
1882362 1659847737028 [Available] 26.3916742986366480
1882195 1659837590217 [Available] 24.8293785974392100
1882059 1659828948642 [Available] 25.7978047053810100
1881990 1659825283138 [Available] 25.7806154581188800
1881931 1659822003517 [Available] 25.4560558917512620
1881912 1659820781703 [Available] 25.4303494494973670
1881846 1659815929422 [Available] 25.9350610502270700
1881632 1659803424515 [Available] 25.4709353480406970
1881513 1659796562978 [Available] 25.3825181580736330
1881408 1659790862562 [Available] 25.8939425081766150
1881331 1659785753833 [Available] 26.1742865515048000
1881260 1659781601782 [Available] 26.1849452417338140
1881204 1659777691611 [Available] 26.5272206598875440
1881084 1659770032673 [Available] 25.0949593218783400
1880997 1659765097843 [Available] 25.2744686470481900
1880920 1659760893909 [Available] 25.4563659870450570
1880872 1659756553384 [Available] 25.5775220880825500
1880485 1659734228423 [Available] 25.3299674446835540
1880402 1659729712510 [Available] 24.8135661162053220
1880313 1659724775225 [Available] 25.0087851823345380
1880049 1659708373665 [Available] 25.2286875239596250
1879983 1659704759582 [Available] 25.2700407246572530
1879843 1659696089715 [Available] 24.9326069812450400
1879813 1659694431689 [Available] 24.9456165855834500
1879596 1659681502051 [Available] 27.3279642619410370
1879517 1659677101944 [Available] 27.1979112529302580
1879287 1659662205696 [Available] 26.8111467082544230
1879268 1659660892081 [Available] 26.7659449129032050
1879153 1659655261842 [Available] 26.8472503969491600
1879147 1659654360558 [Available] 27.0764876685547400
1879055 1659648751393 [Available] 27.0415661474269800
1878911 1659639507128 [Available] 26.4693338340419260
1878824 1659634992976 [Available] 26.9782304211037530
1878529 1659617021824 [Available] 27.1383464783515330
1878527 1659616751930 [Available] 27.1622546469928000
1878469 1659613013503 [Available] 26.9382206176209600
1878303 1659603744901 [Available] 27.0078896187295900
1878124 1659591864957 [Available] 26.9538567648937150
1878038 1659586651494 [Available] 26.8585523218959250
1877981 1659582632504 [Available] 27.2784464864317500
1877912 1659578948207 [Available] 27.3195076979209440
1877479 1659552859665 [Available] 26.3754008839676800
1877454 1659551622994 [Available] 26.3373729007784400
1877304 1659543358385 [Available] 26.6873371748613300
1877201 1659536443420 [Available] 27.3833931667098940
1877189 1659536009270 [Available] 27.3825148249286130
1877129 1659532789687 [Available] 26.8798241545060680
1877117 1659532327731 [Available] 27.0188638563759580
1877095 1659531313389 [Available] 27.0723262219861600
1876945 1659521828412 [Available] 27.2187020537237070
1876596 1659501054176 [Available] 27.1267104232651870
1876551 1659498647317 [Available] 26.9707405065064200
1876307 1659482862368 [Available] 27.6827527125998040
1876141 1659473030053 [Available] 27.1611163068081700
1876109 1659471333744 [Available] 27.2561122444040330
1875997 1659465169124 [Available] 26.9456463125300160
1875995 1659465065922 [Available] 26.9481585737743360
1875951 1659461825076 [Available] 26.6219628071128000
1875776 1659451682696 [Available] 27.0771695899739630
1875684 1659445236732 [Available] 26.7168081084342220
1875473 1659432941493 [Available] 26.8838946448886740
1875455 1659431630133 [Available] 26.7438514669884950
1875320 1659423584848 [Available] 26.6919476843166450
1875289 1659421226167 [Available] 26.7291070974969540
1875253 1659419170951 [Available] 26.4814482049151200
1875200 1659416357286 [Available] 26.2124153230598580
1874914 1659399449298 [Available] 26.2102669061442700
1874760 1659390040219 [Available] 26.5646186110490000
1874642 1659382214224 [Available] 26.4425636430017600
1874569 1659378638211 [Available] 26.4436447464532950
1874557 1659378058707 [Available] 26.4611804150680140
1874469 1659372570727 [Available] 26.1600702632798300
1874334 1659364132727 [Available] 25.6587317463492680
1873839 1659334768328 [Available] 26.5413226986661320
1873791 1659332143102 [Available] 26.2876380298375880
1873714 1659326538298 [Available] 25.9763481659265350
1873619 1659321035525 [Available] 25.8893583156064580
1873604 1659319735458 [Available] 25.9256023387882660
1873526 1659316981949 [Available] 25.8403256625405000
1873284 1659300706134 [Available] 27.1256236577836900
1873051 1659287384512 [Available] 26.6140310990775000
1872801 1659273108744 [Available] 26.9106504390787600
1872771 1659271326968 [Available] 26.6075757690621120
1872614 1659261652282 [Available] 27.3057366743753140
1872537 1659256374424 [Available] 27.4076871794506970
1872473 1659252886633 [Available] 27.6267938508708430
1872345 1659244243223 [Available] 27.0829765011993370
1872067 1659228556943 [Available] 26.0879134887698700
1872031 1659226009129 [Available] 26.6704514004697800
1871970 1659222270690 [Available] 26.7744031060047100
1871833 1659214896330 [Available] 26.6831035367794300
1871680 1659205036551 [Available] 27.1493811982824020
1871418 1659189165623 [Available] 26.9803293879786030
1871338 1659184190061 [Available] 27.3114160085000900
1871334 1659183774760 [Available] 27.3732722658704100
1871264 1659180270901 [Available] 27.8630572979833600
1870917 1659159412564 [Available] 28.1339534648745230
1870840 1659154484088 [Available] 27.6814219889014100
1870826 1659153596228 [Available] 27.9168094096151660
1870823 1659153482237 [Available] 27.9647649435677300
1870671 1659144973277 [Available] 27.6786072304060200
1870651 1659144062680 [Available] 27.3899142453713470
1870337 1659125506363 [Available] 27.0704944908307600
1870305 1659123508858 [Available] 27.0870934687719400
1870287 1659122065937 [Available] 26.9985551031130950
1870220 1659116951807 [Available] 27.3860093130474840
1870101 1659110064974 [Available] 27.4283676600015980
1870033 1659106490418 [Available] 27.0643669093125860
1869844 1659095977882 [Available] 27.6302198148264800
1869843 1659095955927 [Available] 27.6919212139767480
1869841 1659095737800 [Available] 27.6145239263513250
1869788 1659092705828 [Available] 27.4854662550731000
1869785 1659092694611 [Available] 27.5022814235432160
1869697 1659087119522 [Available] 26.5422299193406130
1869638 1659084082009 [Available] 26.5602344909491140
1869565 1659077321955 [Available] 27.5173705352296170
1869337 1659064576829 [Available] 27.5211089667234570
1869215 1659057176255 [Available] 28.9461798497212600
1869164 1659053832086 [Available] 28.8872697892846100
1868984 1659043845761 [Available] 29.1541380131375480
1868556 1659017241566 [Available] 29.4754658465803350
1868425 1659008098932 [Available] 28.9206186458360500
1868175 1658994479457 [Available] 28.4890782712099550
1868143 1658992384291 [Available] 28.7131362482428700
1868135 1658991586840 [Available] 28.7998563942530050
1867907 1658977750371 [Available] 28.9620768083775920
1867792 1658970690536 [Available] 29.2468627802934500
1867600 1658959650039 [Available] 28.8216870354107750
1867557 1658956792875 [Available] 28.8303195031484560
1867494 1658952770746 [Available] 28.7031031390134570
1867424 1658948463651 [Available] 28.4893787044010160
1867271 1658939001263 [Available] 28.8710933221714260
1867191 1658934169104 [Available] 27.6637714952443970
1867082 1658927676993 [Available] 27.9196275614163230
1867049 1658925251781 [Available] 27.9599334449117700
1866885 1658915283846 [Available] 28.5237486274461200
1866807 1658911251570 [Available] 28.3843527923228150
1866787 1658910247022 [Available] 28.5177673963832600
1866488 1658891162087 [Available] 3.7231978479820302
1866487 1658891089890 [Available] 3.5290140206683990
1866484 1658890582537 [Available] 2.4372308270084620
1866482 1658890574178 [Available] 2.5121377544527332
1866475 1658890374762 [Available] 3.2069590254436320
1866471 1658890194054 [Available] 4.1431549350397510
1866463 1658889687220 [Available] 4.0688946730423660
1866461 1658889639623 [Available] 4.1046326219139950
1866455 1658889195307 [Available] 3.9628968169874990
1866389 1658885716791 [Available] 11.4755460897119570
1866381 1658885285369 [Available] 13.0284963644408640
1866380 1658885283872 [Available] 13.2271611232927380
1866290 1658880950850 [Available] 24.8798664777155840
1866266 1658879553786 [Available] 27.0541722745625850
1866265 1658879539103 [Available] 27.0556995829975160
1866186 1658873646400 [Available] 26.4453678325885730
1866154 1658871613299 [Available] 26.6420447955446280
1865996 1658862386619 [Available] 26.3379902591103380
1865934 1658858748169 [Available] 25.8647060006300220
1865813 1658851922281 [Available] 26.1572040248734050
1865778 1658849014639 [Available] 26.3954026739179700
1865530 1658834645814 [Available] 26.8613894815397240
1865418 1658828294453 [Available] 26.8679059015351500
1865363 1658824325314 [Available] 27.1955041219235620
1865271 1658819516402 [Available] 27.3684210526315800
1865145 1658812237538 [Available] 26.3652665303153030
1865138 1658811812659 [Available] 26.4007105421952240
1865130 1658811070819 [Available] 26.3263916586704130
1865099 1658808860674 [Available] 26.3739556026189030
1864961 1658800896064 [Available] 26.6576448885691700
1864625 1658779891475 [Available] 27.0504754519530830
1864576 1658777095433 [Available] 26.9293722592171500
1864533 1658774875331 [Available] 27.1813804936662460
1864467 1658770280791 [Available] 26.9912665566071900
1864457 1658769718301 [Available] 27.0075865111715500
1864270 1658758179116 [Available] 27.0859587111316030
1864269 1658758159099 [Available] 27.0859847057164450
1864261 1658757704389 [Available] 27.1043314669652880
1864215 1658755105359 [Available] 26.9583965548298430
1864009 1658742824199 [Available] 26.8712659747042440
1863511 1658712742037 [Available] 25.9083148363651200
1863345 1658703314447 [Available] 27.0508698063742200
1863306 1658700523847 [Available] 26.8372926356980060
1863243 1658697780588 [Available] 26.5887950905331180
1863221 1658696599185 [Available] 26.6288174279853200
1863151 1658691590958 [Available] 26.9346151984891970
1863120 1658688631285 [Available] 27.0277719291534380
1863022 1658683287099 [Available] 26.8859722133299200
1862917 1658677715956 [Available] 27.5224105461393600
1862759 1658668166418 [Available] 27.0542508182047960
1862733 1658666635852 [Available] 26.9272207182818950
1862625 1658658795982 [Available] 26.6274047419770670
1862381 1658645106551 [Available] 26.9427599476085080
1862253 1658637282826 [Available] 26.7444339254149300
1862182 1658632579518 [Available] 26.5555254693518070
1862008 1658622771337 [Available] 26.8332493373049520
1861876 1658613611173 [Available] 27.0461236560801730
1861828 1658611176251 [Available] 27.0492837077757000
1861795 1658608672440 [Available] 27.2390188893974460
1861688 1658602678175 [Available] 27.1378903301962850
1861379 1658584571086 [Available] 27.0427204396361000
1861295 1658578621867 [Available] 26.8924167484825460
1861279 1658577534147 [Available] 26.6059158190281480
1861232 1658575439984 [Available] 26.3358936518387350
1861146 1658570330310 [Available] 27.1346536612163100
1861034 1658562937815 [Available] 26.9459069526157760
1861002 1658561267066 [Available] 26.8979997188589400
1860498 1658530383938 [Available] 27.1770288177926530
1860444 1658527926166 [Available] 27.0794703227135650
1860383 1658523148326 [Available] 27.6247367231100600
1860340 1658521057758 [Available] 27.8204692365983060
1860191 1658513676371 [Available] 27.0794801471905620
1859818 1658491292391 [Available] 27.6693680437730400
1859772 1658488151150 [Available] 27.3722559800023930
1859682 1658482485575 [Available] 27.5630789693611200
1859582 1658476430396 [Available] 27.2280711437362870
1859443 1658468102422 [Available] 27.8775553726673600
1859409 1658465610770 [Available] 27.6038427807284500
1859402 1658465278813 [Available] 27.5217482879007420
1859271 1658457729450 [Available] 27.2721640195459200
1859239 1658455780983 [Available] 27.1022229304437870
1859154 1658450285658 [Available] 27.4771610955925100
1859087 1658445674388 [Available] 27.6391326921650560
1858966 1658439732883 [Available] 27.1455455977153870
1858837 1658431119562 [Available] 30.3767274201083600
1858784 1658427617923 [Available] 27.4908238871821100
1858693 1658422990110 [Available] 26.7672793948145900
1858488 1658410372325 [Available] 27.2092594962375500
1858425 1658406624597 [Available] 27.4623676674067630
1858263 1658396352067 [Available] 27.1325224573281640
1858220 1658394374243 [Available] 26.7955583524496180
1858156 1658391157248 [Available] 26.7802515959144570
1857795 1658369316969 [Available] 27.1277625533423330
1857595 1658356553878 [Available] 26.7341886245338600
1857423 1658346480256 [Available] 26.4622581184819400
1857422 1658346427783 [Available] 26.3998159650333600
1857237 1658334171606 [Available] 27.5885841191457430
1857098 1658326541883 [Available] 26.5399339427878330
1857037 1658323337915 [Available] 26.5050560600128800
1856959 1658318316604 [Available] 26.5127227554344780
1856812 1658308498612 [Available] 26.6541241778099000
1856670 1658300428587 [Available] 26.6306217549960800
1856528 1658292094485 [Available] 29.7009226933998850
1856472 1658287972071 [Available] 28.4321582939650530
1856457 1658287123166 [Available] 25.4991020926738100
1856405 1658284695447 [Available] 25.1316131872046180
1856241 1658275078648 [Available] 23.3570871146225200
1856102 1658266599007 [Available] 26.0492677705646000
1855992 1658259756270 [Available] 23.9150630269707420
1855926 1658256444862 [Available] 28.9096406611411800
1855856 1658251756404 [Available] 23.7399900099233360
1855511 1658231116388 [Available] 23.2089661923038620
1855483 1658229192233 [Available] 23.2907650425023600
1855468 1658228564483 [Available] 23.2081621492052930
1855376 1658223008714 [Available] 23.7650718782316400
1855265 1658216091404 [Available] 23.6879617111483540
1855262 1658215860510 [Available] 23.6595609442086900
1855201 1658211872401 [Available] 23.7326329783432220
1855153 1658208531082 [Available] 23.5878752027100100
1855094 1658205399707 [Available] 23.7767100500762540
1855023 1658200823794 [Available] 23.3487985459832800
1855021 1658200783122 [Available] 23.3076899157312100
1854806 1658187673424 [Available] 23.4526227986172770
1854726 1658182945799 [Available] 23.2571674295038340
1854544 1658171604721 [Available] 23.6821795474764400
1854505 1658169517207 [Available] 24.5932169764963750
1854467 1658166025151 [Available] 25.8009486377710540
1854272 1658154347951 [Available] 25.9264558665517700
1854116 1658146938836 [Available] 26.0927222264600470
1854014 1658140437268 [Available] 26.3831247625234440
1853904 1658134381577 [Available] 26.4182598023710430
1853805 1658127748132 [Available] 26.9869762394417900
1853731 1658123518374 [Available] 26.9595744602393240
1853539 1658111865692 [Available] 26.5062300522568200
1853490 1658109341607 [Available] 26.6831045387019440
1853362 1658101591587 [Available] 26.6809367457137870
1853182 1658089695207 [Available] 27.0599354618615400
1853094 1658083726166 [Available] 26.9742466606262400
1852974 1658077475732 [Available] 26.5045342126957950
1852879 1658071882883 [Available] 26.6602035870092100
1852812 1658067531903 [Available] 26.5705011251466100
1852747 1658063009044 [Available] 26.5958871416807160
1852664 1658058888423 [Available] 26.4799038634837340
1852590 1658053443525 [Available] 26.7930808462593080
1852389 1658041495657 [Available] 27.0786208749083630
1852333 1658038151447 [Available] 26.9176938412635900
1852175 1658028415809 [Available] 27.0191984622415800
1851854 1658008880389 [Available] 27.2955533294489360
1851708 1657998946294 [Available] 27.5096212223844600
1851558 1657991052137 [Available] 27.4367372638809360
1851515 1657986581915 [Available] 27.3242528273380640
1851380 1657977549607 [Available] 27.0764891696750900
1851211 1657969772407 [Available] 28.1670675493460300
1851012 1657958105697 [Available] 27.9392072528913960
1850906 1657952106959 [Available] 28.3056442967695820
1850737 1657941785150 [Available] 27.9983919589518850
1850300 1657915328984 [Available] 27.7801428337114870
1850221 1657910941539 [Available] 27.8876067654715920
1850217 1657910859805 [Available] 27.9263958325021520
1850212 1657910676624 [Available] 27.8842078350046880
1850195 1657909940646 [Available] 27.9879890665730600
1850146 1657906407893 [Available] 28.0842231989914450
1850060 1657901649012 [Available] 27.7758689395218030
1849995 1657896302906 [Available] 26.9607150660846670
1849943 1657893114298 [Available] 26.4764836311464720
1849905 1657891478715 [Available] 26.5390320428340620
1849895 1657891031739 [Available] 26.7542925373134320
1849848 1657888647957 [Available] 26.8146264429719460
1849804 1657885692908 [Available] 26.3218720457176830
1849673 1657876932215 [Available] 26.7501392167215360
1849657 1657876111018 [Available] 26.7493785982876950
1849613 1657873590047 [Available] 27.4161655178189180
1849575 1657871460153 [Available] 27.6277117070517450
1849415 1657862682743 [Available] 27.4873808501263320
1849414 1657862680430 [Available] 27.4859445449504600
1849335 1657856278339 [Available] 27.6089466579311500
1848922 1657830634089 [Available] 28.3165298158745950
1848846 1657827570899 [Available] 28.2029423403469930
1848805 1657824943938 [Available] 28.1617789437843660
1848766 1657822007333 [Available] 28.3596490242875200
1848740 1657819847171 [Available] 28.4621590936541300
1848709 1657818075422 [Available] 28.7592221902031360
1848686 1657816877911 [Available] 28.6205450733752600
1848645 1657814625745 [Available] 28.8863781534030540
1848521 1657806447980 [Available] 28.0700086708234300
1848517 1657806098563 [Available] 28.0659878097740800
1848502 1657805412677 [Available] 27.9461688343602970
1848317 1657793839588 [Available] 28.3743639834538720
1848296 1657792558197 [Available] 28.5853649877918730
1848276 1657791397999 [Available] 28.5019590685603800
1847741 1657759037612 [Available] 27.7798462282133870
1847700 1657757272170 [Available] 27.6914085702886260
1847678 1657755920791 [Available] 27.7310456627774220
1847646 1657754738388 [Available] 27.6837558517697500
1847560 1657747410691 [Available] 27.3466275064157200
1847538 1657745080692 [Available] 27.1025335216624100
1847508 1657742564973 [Available] 26.3368927761729950
1847335 1657734833786 [Available] 26.2436277731398420
1847077 1657721859365 [Available] 26.2703109296025900
1847008 1657719376925 [Available] 26.8749700833707600
1846966 1657716537356 [Available] 26.4858096021442080
1846911 1657713912604 [Available] 26.1195046646218400
1846894 1657712642236 [Available] 25.9998654453612620
1846848 1657709313964 [Available] 25.7059327927404800
1846741 1657702778394 [Available] 26.0547528205688260
1846553 1657691499165 [Available] 26.4462069760972650
1846514 1657689393097 [Available] 26.4059490764538580
1846392 1657681178178 [Available] 26.3733843693469300
1846338 1657677874734 [Available] 26.1277842587566620
1846318 1657676821639 [Available] 26.0593815543881920
1846085 1657663172795 [Available] 26.0183032132609920
1845695 1657639566975 [Available] 26.3669654604730100
1845536 1657629521225 [Available] 25.7391370645454400
1845513 1657628411202 [Available] 25.7788298575836600
1845196 1657609026340 [Available] 26.5466822391136470
1845192 1657608971552 [Available] 26.5524498294740600
1845157 1657607034539 [Available] 26.4691922877183300
1844953 1657594956821 [Available] 26.5454957325888970
1844904 1657592344334 [Available] 26.5002307238447730
1844889 1657591102174 [Available] 26.7840386553388000
1844846 1657588363709 [Available] 26.7654295205215700
1844767 1657583806728 [Available] 26.8471695977306200
1844657 1657576543182 [Available] 26.4478123740689170
1844549 1657571580551 [Available] 26.1213612968987800
1844511 1657568885518 [Available] 26.0365215906741620
1844484 1657566868627 [Available] 25.9164972888291660
1844366 1657559744844 [Available] 26.2102462498366600
1844252 1657552934940 [Available] 26.2506315895439750
1844068 1657542846480 [Available] 26.0843223569949850
1844013 1657537955083 [Available] 25.8161625960914770
1843611 1657515119650 [Available] 26.2705625277358700
1843533 1657510196866 [Available] 26.5957970278147600
1843507 1657508998334 [Available] 26.1516975978066630
1843448 1657505623987 [Available] 25.6563310827276750
1843425 1657503967855 [Available] 25.6940797166999780
1843397 1657501961616 [Available] 25.9672250428955500
1843387 1657501478069 [Available] 26.0989506862969600
1843369 1657499884776 [Available] 26.2525820364519400
1843303 1657495581783 [Available] 26.1655482162966670
1843219 1657491049288 [Available] 25.8161944283105100
1843041 1657480581583 [Available] 24.5415396661167200
1842999 1657478143488 [Available] 23.9969697165302450
1842965 1657475877833 [Available] 23.9096706978839600
1842910 1657472674122 [Available] 23.9091769157994300
1842834 1657468081638 [Available] 24.0214873258351530
1842651 1657456140835 [Available] 23.9245228776959640
1842608 1657454263992 [Available] 23.9097271053072160
1842516 1657448468876 [Available] 24.0036233128598120
1842512 1657447982215 [Available] 24.0612878297407740
1842508 1657447404580 [Available] 23.9368177374125250
1842491 1657446567215 [Available] 23.8879768733199460
1842394 1657441103338 [Available] 24.1376955949060840
1842358 1657438853297 [Available] 23.9625207775199950
1842225 1657431728787 [Available] 23.7630324231371970
1842046 1657420332665 [Available] 24.0018089480953340
1841923 1657412734701 [Available] 24.0148891173087000
1841727 1657401713545 [Available] 23.3889822029488280
1841576 1657392661907 [Available] 23.7615267647448260
1841504 1657387981006 [Available] 23.7628946812209780
1841445 1657384257732 [Available] 24.1816091118221000
1841394 1657380818582 [Available] 23.9074323590827500
1841258 1657372566473 [Available] 24.0613110120665330
1841136 1657366228946 [Available] 24.4287625647175370
1840912 1657352545205 [Available] 24.4840829384360030
1840761 1657343756276 [Available] 24.4133196778033050
1840668 1657338320957 [Available] 24.6717116104868900
1840622 1657334658723 [Available] 24.0794034317929500
1840565 1657331203679 [Available] 24.5634026584124850
1840231 1657311792110 [Available] 24.2415143717177800
1840206 1657310769571 [Available] 24.1067807896331670
1840137 1657306538906 [Available] 24.2315939638729960
1839947 1657294021169 [Available] 23.7887364254891050
1839892 1657290651470 [Available] 23.6658541645057560
1839797 1657285480657 [Available] 23.9364443369831800
1839714 1657281063565 [Available] 23.9466312069983050
1839561 1657270665038 [Available] 24.1065988765496750
1839478 1657266165118 [Available] 24.8497333536276000
1839416 1657262945859 [Available] 24.8394932941498430
1839390 1657261293577 [Available] 24.2912070949454100
1839383 1657260909295 [Available] 24.2970046116952570
1839365 1657259848944 [Available] 24.1422323365217080
1839321 1657256571045 [Available] 24.3710049954342800
1839235 1657250710411 [Available] 24.0781673328147200
1839133 1657246454978 [Available] 24.3327966974781020
1839113 1657245301244 [Available] 24.5371780082026600
1839102 1657244748528 [Available] 24.5003597110835800
1839067 1657242490089 [Available] 24.3838781299791630
1838916 1657232149180 [Available] 23.8692585490788600
1838877 1657229611482 [Available] 23.5611839081225500
1838787 1657224046546 [Available] 23.9226604832214740
1838780 1657223841200 [Available] 23.9692416422169000
1838757 1657222427959 [Available] 24.8394298471578200
1838646 1657217062811 [Available] 24.2573354928622540
1838569 1657212078003 [Available] 24.0726194886995200
1838528 1657209521636 [Available] 24.2210435244612620
1838461 1657205361714 [Available] 23.6307064235139030
1838439 1657203636436 [Available] 23.5912384671442500
1838374 1657199803146 [Available] 23.7828959013317660
1838346 1657198118338 [Available] 23.8234218572732400
1838321 1657196769270 [Available] 23.7499811642648100
1837966 1657175170229 [Available] 24.6996782766820570
1837870 1657169808684 [Available] 24.5492473088619650
1837624 1657155088347 [Available] 24.3244319733017530
1837591 1657152765390 [Available] 23.9795008475807630
1837575 1657151501038 [Available] 24.0528225356789560
1837490 1657146879310 [Available] 24.9487237684179200
1837487 1657146798229 [Available] 24.9419842374325500
1837347 1657137493741 [Available] 24.8823971390367260
1837300 1657135149421 [Available] 25.0629499448045150
1837093 1657123247907 [Available] 23.7159964152119720
1837079 1657121970583 [Available] 23.9343124783161800
1836789 1657104883006 [Available] 24.1255855708467900
1836689 1657098495332 [Available] 24.1716351599753100
1836688 1657098483688 [Available] 24.1741402539431930
1836591 1657092623163 [Available] 24.5746098279425880
1836553 1657091126156 [Available] 24.7332252407857400
1836520 1657089064093 [Available] 24.6210354947097500
1836504 1657087519618 [Available] 24.4347674624608400
1836376 1657079822625 [Available] 25.3545675438659000
1836261 1657073663812 [Available] 25.2620391567798780
1836236 1657071898035 [Available] 25.2300593463033920
1836176 1657067621921 [Available] 24.8030317862087270
1836058 1657061221723 [Available] 24.3464376974859180
1835929 1657053580995 [Available] 24.5708159333038450
1835801 1657044171315 [Available] 25.1544319864607570
1835706 1657039213620 [Available] 25.5599198739654550
1835701 1657039085414 [Available] 25.5809252077165200
1835611 1657035304836 [Available] 24.9547732991202340
1835483 1657025937819 [Available] 24.5425878643664500
1835440 1657023340812 [Available] 24.8252733060022520
1835359 1657019286906 [Available] 24.6895529072813000
1835311 1657015636289 [Available] 24.4567828094086600
1835108 1657004091838 [Available] 24.5066039590923030
1835103 1657003854745 [Available] 24.4584101987470600
1835035 1656999318618 [Available] 24.5103818004651580
1834885 1656990100857 [Available] 24.3622897698769900
1834753 1656982353121 [Available] 24.2160011965255640
1834705 1656979755686 [Available] 23.8411005714959070
1834697 1656979056157 [Available] 23.6572935494385030
1834551 1656970023503 [Available] 24.2304825494673320
1834513 1656967648461 [Available] 24.3379590513157070
1834437 1656963142652 [Available] 24.3113780989232640
1834296 1656954971910 [Available] 24.6392724773928500
1834259 1656952636643 [Available] 24.8751518663587740
1834255 1656952441058 [Available] 24.8233748504576200
1834198 1656949495224 [Available] 24.7206415275574500
1834190 1656948990420 [Available] 24.8091658760855300
1834115 1656944171928 [Available] 24.4782369771863130
1834113 1656944068413 [Available] 24.5015183726842340
1834043 1656939729294 [Available] 24.3495733553537050
1834032 1656938724998 [Available] 24.7155927912295970
1833814 1656926627979 [Available] 24.1383244426628850
1833738 1656921662273 [Available] 24.9040010896075970
1833721 1656920763799 [Available] 24.8408997955010240
1833648 1656916258619 [Available] 24.3829008490186500
1833647 1656916191367 [Available] 24.3525187611505600
1833574 1656909828220 [Available] 24.8883584212096800
1833534 1656907946070 [Available] 24.7415683618244130
1833514 1656907117198 [Available] 24.6173079594388100
1833505 1656906745407 [Available] 24.6465210023084040
1833270 1656892746085 [Available] 24.5799437285074160
1833167 1656886799778 [Available] 24.6444934834763460
1833098 1656882792255 [Available] 24.5904431301562950
1832868 1656867594114 [Available] 24.3073462410959920
1832804 1656864013796 [Available] 24.3840163946385820
1832453 1656843575024 [Available] 24.1553164701842750
1832373 1656839396098 [Available] 24.0645058764190130
1832261 1656831617342 [Available] 24.5765806925986470
1832148 1656825666062 [Available] 24.1792890702187080
1832056 1656819466049 [Available] 24.6049060303263230
1831956 1656814066111 [Available] 24.8398260001283830
1831890 1656809756224 [Available] 24.5131609032141850
1831852 1656807184579 [Available] 24.4959066910482400
1831751 1656801626325 [Available] 24.5108874134361400
1831534 1656787907215 [Available] 24.6389346381768350
1831531 1656787789929 [Available] 24.6177847113884560
1831202 1656767929989 [Available] 23.8366646596095930
1831133 1656763650712 [Available] 24.0835386584673830
1831047 1656759176292 [Available] 24.2948906757250640
1830827 1656745687834 [Available] 24.1110469449190460
1830737 1656740161351 [Available] 24.1649997758412950
1830704 1656738988126 [Available] 24.1709733215610070
1830669 1656736572293 [Available] 24.0332722639430580
1830529 1656728571422 [Available] 24.3497815764482440
1830527 1656728532722 [Available] 24.3234765177548700
1830434 1656723145827 [Available] 23.9030263392591700
1830415 1656721846994 [Available] 24.0154046899622640
1830387 1656719703659 [Available] 24.2695300205525000
1830327 1656716417237 [Available] 23.7848992288350000
1830207 1656709068201 [Available] 23.0921656758977320
1829918 1656691190488 [Available] 23.6272311396687700
1829856 1656686988944 [Available] 23.5975902975641430
1829839 1656685873590 [Available] 23.4943681318305340
1829737 1656680916831 [Available] 23.3167306985360380
1829694 1656677419954 [Available] 23.4485120233179530
1829677 1656676420617 [Available] 23.3368417663817670
1829532 1656668568840 [Available] 23.4326763676551830
1829416 1656661077851 [Available] 24.1424893309350000
1829392 1656659491471 [Available] 24.1461484633103470
1829378 1656658829120 [Available] 24.1539944007504130
1829344 1656657351600 [Available] 23.9518166293125640
1829254 1656651877016 [Available] 24.4567315747681560
1829105 1656642627043 [Available] 23.3732724405211270
1829016 1656637733984 [Available] 24.0227460054596500
1828968 1656634751645 [Available] 23.7449162192939620
1828876 1656626982220 [Available] 24.8060043759756360
1828856 1656626055886 [Available] 24.8324636252705130
1828789 1656623389430 [Available] 24.9104151493080830
1828608 1656612198708 [Available] 24.0151229788362000
1828449 1656603048540 [Available] 24.2298462846649100
1828202 1656587435833 [Available] 23.6044603769231300
1828154 1656584855874 [Available] 23.8934271710443650
1828057 1656578522073 [Available] 23.4350652782639130
1827931 1656570877048 [Available] 22.7897138170954750
1827840 1656564515234 [Available] 23.6612040940799770
1827697 1656556789556 [Available] 24.0645826421800920
1827655 1656553778973 [Available] 24.4663630448926450
1827497 1656544929486 [Available] 24.2554213011122680
1827487 1656544307863 [Available] 24.2871517847685650
1827424 1656540606357 [Available] 24.5783973669907640
1827409 1656539802590 [Available] 24.6957897860274970
1827336 1656535174063 [Available] 24.4765966709521200
1827265 1656531318587 [Available] 23.5952023138360330
1827259 1656530760857 [Available] 23.6972787834717520
1827221 1656527146312 [Available] 24.1314172363799600
1827094 1656519894552 [Available] 23.9049822016027000
1826986 1656513458549 [Available] 24.3565804201686120
1826833 1656505261210 [Available] 24.5261727920707700
1826741 1656499195444 [Available] 23.8876655732253730
1826698 1656496065895 [Available] 23.6405197657299730
1826662 1656494359768 [Available] 23.5267906908994600
1826585 1656490392010 [Available] 23.0864284805383950
1826564 1656489171749 [Available] 22.9874763870426050
1826379 1656477788295 [Available] 23.8088133355339160
1826063 1656459369675 [Available] 25.1909989396178630
1826055 1656457992083 [Available] 25.1098968814376200
1826036 1656456591805 [Available] 24.5219843610863750
1825826 1656443992211 [Available] 23.9994435902995420
1825748 1656439520834 [Available] 23.5365838361284960
1825704 1656436335827 [Available] 23.5371687136393040
1825429 1656420799737 [Available] 24.0498830139252700
1825315 1656413821913 [Available] 25.2024701090526870
1825264 1656410485626 [Available] 24.8035440106723080
1825189 1656405177343 [Available] 25.3594318378659270
1825186 1656405151720 [Available] 25.3431291714208770
1825051 1656397908014 [Available] 25.5218805341018540
1824972 1656393149844 [Available] 25.4304193299664620
1824842 1656385328398 [Available] 25.1972364608870050
1824763 1656380163646 [Available] 25.6144336259364070
1824715 1656377393661 [Available] 26.0477266806047000
1824679 1656375645947 [Available] 26.4139121200053100
1824638 1656372844444 [Available] 26.2798517223558500
1824587 1656369344260 [Available] 26.0428077638925830
1824413 1656358749000 [Available] 26.4491019632678930
1824284 1656351077166 [Available] 25.9212858233161600
1824185 1656345775520 [Available] 25.9245679444661870
1824121 1656341829938 [Available] 25.6769893436252730
1824074 1656338649327 [Available] 25.5999280390475600
1823959 1656332052932 [Available] 25.2425744736721180
1823929 1656330295923 [Available] 25.0506394116872820
1823914 1656329104206 [Available] 25.2050968308167360
1823774 1656320724719 [Available] 25.0766313114775560
1823717 1656317022984 [Available] 25.3995484726657420
1823652 1656312759577 [Available] 25.3255888369374670
1823572 1656308594126 [Available] 25.4932340709812130
1823513 1656304376527 [Available] 24.9230361436658700
1823481 1656302736072 [Available] 24.9442114418194160
1823304 1656291712540 [Available] 26.5142951739618400
1823153 1656283032372 [Available] 26.2638720807477420
1822980 1656272844098 [Available] 22.2858495653203200
1822876 1656267236847 [Available] 20.4060444006897970
1822782 1656260465268 [Available] 19.5475625687324240
1822470 1656241990958 [Available] 18.8449941731914770
1822384 1656236914053 [Available] 18.6595201503816700
1822191 1656225000970 [Available] 18.8469322602852400
1822121 1656220613882 [Available] 18.3305884977344040
1821869 1656206832990 [Available] 19.5386837857770960
1821824 1656204279242 [Available] 18.8023376901124520
1821792 1656201981110 [Available] 18.2709674054078730
1821750 1656198096665 [Available] 18.8818141956361960
1821685 1656195444475 [Available] 18.5251872395536270
1821626 1656191697736 [Available] 21.3786043122994100
1821601 1656189422013 [Available] 23.3976093750000000
1821589 1656188418479 [Available] 23.3266198359286750
1821558 1656186645295 [Available] 23.5272484540107560
1821311 1656170941130 [Available] 23.9979338236588940
1821164 1656163930996 [Available] 23.5697582177879800
1820719 1656136153326 [Available] 22.2593209720915600
1820704 1656135694609 [Available] 22.3112599990902540
1820598 1656129394950 [Available] 21.8118813142573200
1820475 1656122113440 [Available] 22.5291523930037300
1820456 1656120762247 [Available] 22.4215854188501780
1820383 1656116321447 [Available] 22.2331186256199700
1820308 1656112008549 [Available] 22.5159788293080100
1820270 1656110222220 [Available] 22.6080173231205850
1820241 1656108734646 [Available] 22.7440511405943260
1820226 1656107809295 [Available] 22.7252766547574260
1820223 1656107557994 [Available] 22.6659172426617270
1820148 1656102855388 [Available] 22.7633189885598170
1820131 1656101886398 [Available] 22.8755921996180000
1819996 1656093595881 [Available] 22.8298737073854170
1819994 1656093413419 [Available] 22.8385892392826200
1819984 1656092708997 [Available] 22.9744577571641530
1819751 1656078934521 [Available] 22.8837736237705340
1819711 1656075957741 [Available] 22.7913724402592770
1819578 1656068746988 [Available] 22.6262491583389430
1819576 1656068683625 [Available] 22.6496499960075600
1819525 1656065198386 [Available] 22.9567794447658320
1819509 1656063775747 [Available] 22.9698801484755400
1819480 1656061944987 [Available] 22.8112388542520640
1819430 1656059136688 [Available] 22.9387649321522070
1819296 1656051442594 [Available] 23.1421462656184640
1819290 1656050904087 [Available] 23.0391994618272840
1819233 1656046994000 [Available] 22.5438629740550420
1819225 1656046473859 [Available] 22.6403049915772670
1819221 1656046181204 [Available] 22.5236229629909240
1819158 1656042891498 [Available] 22.4653071735131780
1819125 1656040533362 [Available] 22.7481028826766940
1819043 1656035952143 [Available] 22.5059519238153740
1818727 1656017239626 [Available] 22.6168197126646220
1818725 1656017075281 [Available] 22.6594068897702300
1818723 1656017001928 [Available] 22.6660859701492540
1818679 1656014193583 [Available] 22.5618779318620780
1818500 1656002384051 [Available] 22.6579815582438040
1818421 1655998339380 [Available] 22.5558503346164830
1818394 1655996799745 [Available] 22.8424209148118430
1818318 1655991958068 [Available] 23.0035137750165500
1818309 1655991452846 [Available] 23.0269588563012280
1818240 1655987906971 [Available] 22.9287973977695180
1818215 1655986241843 [Available] 22.8448137268893900
1818205 1655985560791 [Available] 22.7646658742316670
1818196 1655984787379 [Available] 22.7489819473591100
1818106 1655979911991 [Available] 22.7087290698977600
1817727 1655956408043 [Available] 22.9167019826898300
1817705 1655954739192 [Available] 23.0268037906890900
1817675 1655953410416 [Available] 22.8224443687908120
1817555 1655945944625 [Available] 23.0068092220067100
1817485 1655943242851 [Available] 22.7173415842211280
1817369 1655934991556 [Available] 23.2979559995722030
1817256 1655928057714 [Available] 23.2244282014817400
1817135 1655920464001 [Available] 23.6070949034331600
1817017 1655913923653 [Available] 23.3300718368120240
1816629 1655890665707 [Available] 23.8241048938880730
1816574 1655887551800 [Available] 23.4978273350088680
1816520 1655884291293 [Available] 23.5929611909896200
1816487 1655882747305 [Available] 23.6761094037316580
1816449 1655879785498 [Available] 23.7026988529679660
1816318 1655872242474 [Available] 23.3156629106992400
1815967 1655850176898 [Available] 24.2608349476946970
1815819 1655841255407 [Available] 24.0930776793307500
1815711 1655835594062 [Available] 24.5765379851362500
1815524 1655823049125 [Available] 23.7701704342810740
1815404 1655816601913 [Available] 22.4989613793599600
1815299 1655809733324 [Available] 22.3768345340487200
1815222 1655805348800 [Available] 22.1184115438981340
1814663 1655772496110 [Available] 21.5447416648130280
1814582 1655767332496 [Available] 22.1106230064388320
1814493 1655762918215 [Available] 21.8421328304362100
1814433 1655760047543 [Available] 21.9501416765367350
1814410 1655757696982 [Available] 21.3710986830236360
1814408 1655757622541 [Available] 21.3113593201789660
1814375 1655754833065 [Available] 21.4075056529968460
1814206 1655745707491 [Available] 23.0572995231498760
1814152 1655742724316 [Available] 23.2557952995909220
1814106 1655739352583 [Available] 23.6614747204522830
1813986 1655732756080 [Available] 24.8495352602666270
1813919 1655729021764 [Available] 24.8755490793271650
1813839 1655723154586 [Available] 24.9903999567322000
1813791 1655721279403 [Available] 25.1212442179884800
1813760 1655719135871 [Available] 25.2767507903338140
1813726 1655717137497 [Available] 25.3711914737826980
1813690 1655714581952 [Available] 25.1727334696659850
1813679 1655714220818 [Available] 25.2523488498666920
1813629 1655711927224 [Available] 24.5682063089471470
1813622 1655711244876 [Available] 24.3223001289487970
1813026 1655675213990 [Available] 23.7811682981723500
1812908 1655667783406 [Available] 24.2076072193000830
1812777 1655659715847 [Available] 22.6093032814961960
1812716 1655656482320 [Available] 22.9497243569474420
1812692 1655655004000 [Available] 22.8241972478022100
1812648 1655651981112 [Available] 22.3290542310715200
1812630 1655651031861 [Available] 22.1057952712931470
1812604 1655649047831 [Available] 22.0305911317147300
1812517 1655643918188 [Available] 22.1241395718898770
1812399 1655636157685 [Available] 22.0188176559537220
1812352 1655632913189 [Available] 22.5850774594854220
1812338 1655632004297 [Available] 22.5800284946527440
1812317 1655630822607 [Available] 22.5096069468288320
1812274 1655628827481 [Available] 22.8318021185817270
1812033 1655614111303 [Available] 22.8999561154598830
1812012 1655612958666 [Available] 22.5715836099087640
1811904 1655606705463 [Available] 22.8068128641850270
1811757 1655598080233 [Available] 23.1410638413180100
1811620 1655591422942 [Available] 22.4842998585572860
1811560 1655586762120 [Available] 22.1010325361255440
1811518 1655583775146 [Available] 21.8781587606452850
1811421 1655578713923 [Available] 21.5150458798271840
1811345 1655573369567 [Available] 22.0639812400289600
1811202 1655564347033 [Available] 22.2263037806765400
1811180 1655563304792 [Available] 22.1497816965483840
1811118 1655559579901 [Available] 21.9765867240397400
1811040 1655554807131 [Available] 22.2356984567204950
1810951 1655550280024 [Available] 21.9309373528058240
1810786 1655540473975 [Available] 21.4971942221760380
1810782 1655540088344 [Available] 21.4665701560472400
1810655 1655532221180 [Available] 21.9958380882056800
1810648 1655531791270 [Available] 21.9405693169658600
1810545 1655525508930 [Available] 20.9757041662903350
1810517 1655523895551 [Available] 21.7695834295326340
1810457 1655520121643 [Available] 21.8658302591899340
1810268 1655508177000 [Available] 22.0727151775662700
1810170 1655502325798 [Available] 22.0131151237293570
1810010 1655493547547 [Available] 22.1839004105275740
1809966 1655490707812 [Available] 22.8946280571688020
1809789 1655478952518 [Available] 23.5999508237029720
1809756 1655477396961 [Available] 23.9175340409908900
1809554 1655465936556 [Available] 23.8982848501731100
1809405 1655456732805 [Available] 24.5100660687166570
1809047 1655435712690 [Available] 23.1638380284045700
1808975 1655431026575 [Available] 23.2586802667528000
1808897 1655426416610 [Available] 23.2973137766335800
1808822 1655421981439 [Available] 23.6301974084021100
1808753 1655417764018 [Available] 23.6208770577656540
1808713 1655415280964 [Available] 23.6437807369548880
1808352 1655393893545 [Available] 25.5015699004842770
1808351 1655393864713 [Available] 25.5027730247608130
1808208 1655385186638 [Available] 25.7683043343694930
1808090 1655377707075 [Available] 26.6163295645710250
1807824 1655361326661 [Available] 26.3365124889512500
1807815 1655360524632 [Available] 26.4106264830352980
1807642 1655351056226 [Available] 25.2341554382370670
1807616 1655349446936 [Available] 25.4308167997938700
1807615 1655349383613 [Available] 25.4246793329355080
1807595 1655347732743 [Available] 25.5242683183269320
1807578 1655346956401 [Available] 25.6820156385751500
1807463 1655341370173 [Available] 25.5829614715351500
1807272 1655329186112 [Available] 25.3374680773440350
1807250 1655328175062 [Available] 25.0417172599393600
1807249 1655328096506 [Available] 25.0734740817514500
1807231 1655327236982 [Available] 25.0538108338804970
1807132 1655321511886 [Available] 25.3133097512585370
1807084 1655317750609 [Available] 25.7894630122957900
1806985 1655312026609 [Available] 25.3290583172380000
1806948 1655309420695 [Available] 25.4257738821701980
1806873 1655305728113 [Available] 25.2445226223322370
1806802 1655301204329 [Available] 25.0714146555693300
1806736 1655297942149 [Available] 25.1587736944483780
1806682 1655294932064 [Available] 24.7470476965627420
1806443 1655279656651 [Available] 26.5665699823693340
1806372 1655275463223 [Available] 27.3356754227285100
1806305 1655271651826 [Available] 27.4512965976011860
1806202 1655264659803 [Available] 26.1243286843937670
1806169 1655262732741 [Available] 26.0350906300551660
1806109 1655259412412 [Available] 25.9299294905210000
1806024 1655254270821 [Available] 25.3097704083416670
1805812 1655241575616 [Available] 25.4041157582799900
1805748 1655237412032 [Available] 26.1582878748111330
1805617 1655230321338 [Available] 25.5504192598266200
1805616 1655230228809 [Available] 25.6090018421107960
1805485 1655221763558 [Available] 25.2993588637684400
1805442 1655219480847 [Available] 25.2003135644367970
1805394 1655216523570 [Available] 25.0288058070348250
1805362 1655213941807 [Available] 25.3961139964672700
1805321 1655211356050 [Available] 25.3395163533117300
1805296 1655209814103 [Available] 25.1120690788422040
1805239 1655205702461 [Available] 25.2479750072433650
1805133 1655200994124 [Available] 25.5469653533703900
1805044 1655194492963 [Available] 25.8913118726202800
1804982 1655190874394 [Available] 25.7237709097327100
1804932 1655188281111 [Available] 25.7129968152651820
1804873 1655184306483 [Available] 25.7910113675552920
1804656 1655172378628 [Available] 25.1215409201783200
1804540 1655164859747 [Available] 25.8006175268250700
1804364 1655154477455 [Available] 25.4260676474087000
1804349 1655153451260 [Available] 25.6751118176966500
1804317 1655150522793 [Available] 25.8367179299958920
1804070 1655137013754 [Available] 23.8266053655332720
1803896 1655126630166 [Available] 23.9834916327453660
1803868 1655125483261 [Available] 23.9059111075842060
1803791 1655120141300 [Available] 23.4947141987800900
1803748 1655117931962 [Available] 23.5964707937802100
1803681 1655113780859 [Available] 22.9236822310941370
1803678 1655113718793 [Available] 22.9242669129531300
1803583 1655106885890 [Available] 23.4481086633363300
1803458 1655099301678 [Available] 24.1291556918399730
1803363 1655093754841 [Available] 23.8474898684972270
1803238 1655085995717 [Available] 24.1080711089299450
1803129 1655079376358 [Available] 24.2378379855073480
1802854 1655063540282 [Available] 23.5732755250750080
1802788 1655058350548 [Available] 23.3837307291924860
1802698 1655053650926 [Available] 24.1284566880365820
1802696 1655053568466 [Available] 24.1269858846128360
1802636 1655049977612 [Available] 23.7209372454387260
1802540 1655043927126 [Available] 23.2492468079438270
1802255 1655027181951 [Available] 23.6470139951820930
1802030 1655013641151 [Available] 23.4156413118519600
1801980 1655010367469 [Available] 23.7118348864579100
1801849 1655003053607 [Available] 23.4142849454751500
1801779 1654998213481 [Available] 23.5576377601427800
1801759 1654996597561 [Available] 23.5609264853977860
1801724 1654994599198 [Available] 23.6247741378997300
1801715 1654993550872 [Available] 23.5931528564582100
1801636 1654989462610 [Available] 23.8802104722258370
1801563 1654986155890 [Available] 23.6877821709991280
1801452 1654978241242 [Available] 23.2434459532664200
1801416 1654975625124 [Available] 23.2173430514941970
1801327 1654971234622 [Available] 23.8534973997403130
1801288 1654969081203 [Available] 24.6281684144021600
1801265 1654967846067 [Available] 24.8408844490317480
1801180 1654963384583 [Available] 25.4206624109008670
1801170 1654962740603 [Available] 25.2815514725559500
1801094 1654957662652 [Available] 25.2942166529087760
1801029 1654953357392 [Available] 25.5659941181811100
1800996 1654950482845 [Available] 25.3117323221506930
1800958 1654948648093 [Available] 25.1301008412142760
1800870 1654944272028 [Available] 25.3197242026128960
1800803 1654940986975 [Available] 25.3507674161020730
1800726 1654935046066 [Available] 25.5162404975812000
1800688 1654933394248 [Available] 25.8863726327631840
1800680 1654932817817 [Available] 25.8714586554160500
1800613 1654929079293 [Available] 25.3540540930004900
1800559 1654925445848 [Available] 25.1095969999471830
1800506 1654921333644 [Available] 24.8872180451127820
1800467 1654918811137 [Available] 24.6765717251670650
1800411 1654916188302 [Available] 24.7680189975217640
1800355 1654913296452 [Available] 24.8109318826079670
1800305 1654910172434 [Available] 25.0536144038285200
1800215 1654904393240 [Available] 25.1705251748485740
1800187 1654903092304 [Available] 25.2884908322249660
1799848 1654883281443 [Available] 22.7219409494210250
1799841 1654882533275 [Available] 22.5224402860185600
1799588 1654866685762 [Available] 23.1693137525605100
1799285 1654847913444 [Available] 23.5524475524475500
1799245 1654846095481 [Available] 23.1621463335824060
1799132 1654838730785 [Available] 23.4668716091677040
1799071 1654835130817 [Available] 23.5489343163981280
1799005 1654831404247 [Available] 23.4119381492782920
1798944 1654828595688 [Available] 23.6076772034624870
1798910 1654826059016 [Available] 23.1647443162877520
1798708 1654814410411 [Available] 23.5498244760348960
1798659 1654811421894 [Available] 23.1538328070236330
1798574 1654806303858 [Available] 23.6368382067651900
1798480 1654799883586 [Available] 23.7956463676970740
1798436 1654797146542 [Available] 24.4729933916586650
1798295 1654788208835 [Available] 26.2318869174012480
1798237 1654784459001 [Available] 26.0293165723928900
1798036 1654773677020 [Available] 25.8393681375734370
1798001 1654770796198 [Available] 25.7720727177950050
1798000 1654770793363 [Available] 25.7830980417669620
1797917 1654765840458 [Available] 24.9583410479540820
1797847 1654762373672 [Available] 25.0710717882513560
1797812 1654759647449 [Available] 25.5755118797146820
1797655 1654751160345 [Available] 25.5911342127200530
1797600 1654746886430 [Available] 24.9040289605958800
1797509 1654741186711 [Available] 23.4166570375791170
1797359 1654732350297 [Available] 23.1681548905274500
1797200 1654723053876 [Available] 23.9390691874768320
1797042 1654713768307 [Available] 22.6351315123958700
1796792 1654698811983 [Available] 26.8986799484518140
1796786 1654698420103 [Available] 26.7504673952287040
1796742 1654695897443 [Available] 26.1985423270275180
1796426 1654676118210 [Available] 25.4312405333333340
1796419 1654675816000 [Available] 25.5324405008405750
1796246 1654666148728 [Available] 25.4796506704065780
1796202 1654663133477 [Available] 25.1380969817440000
1796143 1654659392517 [Available] 23.3793331405038300
1796103 1654657383990 [Available] 22.0891143650475040
1796061 1654654838035 [Available] 22.1472095047610220
1796058 1654654590165 [Available] 22.1558903092346040
1796000 1654649822042 [Available] 22.5598949419234920
1795858 1654642286865 [Available] 23.2312116538593650
1795795 1654638241911 [Available] 22.2934871450690100
1795727 1654635041838 [Available] 21.7710204252119800
1795688 1654632722853 [Available] 21.6824383802816900
1795493 1654619730998 [Available] 25.2173411811422030
1795426 1654615864813 [Available] 26.0809885096097900
1795382 1654613484828 [Available] 26.0438186722810700
1795167 1654601386658 [Available] 24.6122493342753080
1795137 1654598753883 [Available] 24.3967818023199430
1795122 1654597539478 [Available] 24.7613807927531400
1795027 1654592469683 [Available] 25.2069013886940670
1794916 1654585941881 [Available] 24.6142312212932840
1794874 1654583063746 [Available] 24.8323930967720400
1794743 1654575829811 [Available] 25.1274005378221650
1794708 1654573722303 [Available] 24.4389310302265630
1794643 1654569505704 [Available] 23.0509995920032650
1794428 1654556742915 [Available] 22.0618959289270720
1794385 1654554117368 [Available] 22.9270688249365500
1794348 1654552882918 [Available] 22.1728193727547600
1794338 1654552585957 [Available] 22.2268702083317680
1794333 1654552064540 [Available] 24.2332838619174460
1794284 1654549020324 [Available] 24.0112254322010050
1794272 1654548123321 [Available] 22.5898629061872200
1794045 1654533885163 [Available] 24.5195924980091750
1793866 1654524197115 [Available] 25.5108122990445770
1793860 1654524022384 [Available] 27.9830666859407950
1793838 1654522629094 [Available] 25.6993950101205720
1793779 1654517497659 [Available] 24.7664329331229070
1793773 1654516707490 [Available] 27.5738657581391670
1793725 1654513489306 [Available] 24.9346902584598280
1793703 1654512327903 [Available] 24.9124377777035380
1793630 1654508876470 [Available] 25.3811617025459560
1793593 1654506461070 [Available] 26.7107836605890620
1793498 1654501250477 [Available] 25.2883879851088800
1793378 1654493599923 [Available] 26.4843242790424970
1793325 1654490628051 [Available] 26.7050933880175170
1793301 1654488661445 [Available] 26.9095992291301940
1793299 1654488631919 [Available] 26.9037727337000800
1793284 1654487560581 [Available] 26.7384904817654600
1793189 1654481859635 [Available] 25.8709568258086340
1793118 1654478014115 [Available] 26.6709474998077100
1793016 1654471627301 [Available] 25.7611705058197500
1792870 1654463463065 [Available] 25.1923744517777300
1792814 1654459160810 [Available] 25.6670736886812500
1792730 1654454400876 [Available] 25.1301341126430500
1792628 1654448028237 [Available] 22.1837079209559430
1792515 1654441665718 [Available] 22.2405358102614270
1792421 1654435696331 [Available] 22.2584507649599460
1792413 1654435291151 [Available] 22.3138821983796800
1792351 1654431468234 [Available] 22.2474093264248700
1792172 1654420500757 [Available] 22.5524399198269520
1792034 1654412598682 [Available] 22.4898462227948800
1791878 1654403259612 [Available] 21.4912772032404800
1791844 1654401208451 [Available] 21.1254580473796560
1791836 1654400906804 [Available] 21.2026627627544700
1791782 1654397132630 [Available] 21.2742168674698800
1791523 1654381775224 [Available] 21.5851373007034800
1791485 1654379343383 [Available] 21.5743791690106870
1791417 1654374972127 [Available] 21.5517097125057120
1791380 1654372427584 [Available] 21.4933682780785500
1791315 1654367941642 [Available] 21.7279517921034470
1791289 1654367027446 [Available] 21.6458839760856700
1791288 1654366953476 [Available] 21.6390136857411650
1791278 1654366417059 [Available] 21.3995136116628300
1791028 1654351344541 [Available] 20.4648405247592320
1790957 1654348309412 [Available] 20.5744132619215530
1790840 1654339926665 [Available] 20.6701449576692440
1790832 1654339518321 [Available] 20.6507462297984250
1790818 1654339102704 [Available] 20.4734713144040940
1790764 1654335139522 [Available] 20.8327962271934600
1790701 1654331202157 [Available] 20.7294380831075780
1790618 1654327524979 [Available] 20.4357550462998460
1790194 1654301205353 [Available] 24.2849857402231800
1790030 1654291637086 [Available] 24.3227422988650940
1789933 1654286458095 [Available] 23.9058537959732150
1789865 1654282406473 [Available] 23.8577402936424470
1789663 1654271347886 [Available] 23.7107539613705100
1789510 1654260936836 [Available] 24.1803681371244430
1789367 1654251289977 [Available] 24.2375526504108120
1789313 1654248428888 [Available] 24.8048424128574400
1789052 1654233501689 [Available] 24.7992576374893050
1788918 1654225277804 [Available] 25.0805735793153270
1788858 1654222132781 [Available] 24.9030804077833700
1788762 1654215480054 [Available] 21.9423315449243330
1788661 1654209708202 [Available] 21.6354939984126880
1788499 1654200440379 [Available] 21.6783789801133200
1788498 1654200415419 [Available] 21.6975776205674300
1788406 1654194841156 [Available] 22.2876285735490570
1788366 1654192614297 [Available] 21.9688338404569880
1788297 1654187532651 [Available] 22.0357521188491180
1788227 1654183246441 [Available] 21.8938434782608700
1788123 1654177817961 [Available] 21.2036281808607540
1787834 1654159467528 [Available] 21.6161465095885180
1787752 1654155507146 [Available] 21.3047861099460540
1787654 1654148729443 [Available] 20.9385571234113680
1787548 1654143149766 [Available] 21.3765617173264420
1787410 1654134572042 [Available] 21.5154244701779200
1787357 1654131902488 [Available] 22.9967034403723750
1787322 1654129826319 [Available] 23.5023983643941180
1787270 1654126175788 [Available] 23.4266251933100400
1787252 1654125218903 [Available] 23.4101629426986000
1787205 1654122254017 [Available] 23.6522694499759640
1787152 1654118005415 [Available] 23.5280875617771130
1786986 1654108720760 [Available] 23.0274008275223530
1786974 1654108205448 [Available] 22.6664330763840200
1786950 1654107616976 [Available] 22.1978332478232120
1786915 1654105699270 [Available] 21.2979508378894950
1786820 1654099071472 [Available] 21.5271056993396040
1786811 1654098747376 [Available] 21.4107217187465760
1786806 1654098530515 [Available] 21.3515666576636400
1786805 1654098489730 [Available] 21.3527742841264750
1786787 1654097309176 [Available] 21.5894933256782000
1786654 1654089983390 [Available] 20.7630627258705100
1786555 1654082246419 [Available] 20.4203307412276940
1786512 1654079663790 [Available] 20.7399901299555860
1786467 1654076655771 [Available] 21.0067780341728600
1786317 1654068780833 [Available] 21.3568102676072100
1786301 1654067420583 [Available] 20.9006321604469570
1786258 1654064989027 [Available] 20.5904221667768470
1786224 1654063558947 [Available] 20.5678133876567270
1786176 1654060216296 [Available] 20.3265826908459100
1786143 1654057409772 [Available] 20.9006721336151900
1786096 1654054596504 [Available] 21.4480292445382100
1786043 1654051961447 [Available] 21.8095024778116870
1785912 1654044138863 [Available] 21.5420335740905640
1785887 1654041633930 [Available] 22.2734706393417500
1785862 1654040407731 [Available] 22.6782926816504860
1785847 1654039436576 [Available] 22.6419028496409000
1785730 1654032886293 [Available] 21.2016602005966600
1785708 1654031895912 [Available] 21.0279148360932740
1785683 1654030020264 [Available] 21.0534074547250540
1785590 1654023712976 [Available] 21.8804944441965300
1785347 1654010489292 [Available] 21.3713929718631300
1785243 1654004953584 [Available] 20.9129208391040460
1785056 1653993445355 [Available] 20.6570296670703500
1784938 1653986695801 [Available] 20.7820154754818900
1784893 1653983852407 [Available] 20.7845220074771580
1784867 1653981913895 [Available] 20.8459149184569130
1784525 1653962365638 [Available] 22.2059501006231340
1784519 1653962178957 [Available] 22.2163263985504900
1784451 1653957819450 [Available] 20.9713100848256350
1784428 1653955540915 [Available] 21.6789430780867900
1784416 1653954773241 [Available] 22.1732251164698650
1784128 1653937197121 [Available] 23.9732248893367400
1784115 1653936463585 [Available] 23.8293015259279350
1784075 1653934127258 [Available] 23.8129658413157400
1784074 1653934088998 [Available] 23.8119634301490560
1783923 1653924704526 [Available] 24.2926492976761570
1783829 1653919968554 [Available] 21.8257111524608000
1783797 1653917638780 [Available] 21.8955026551646060
1783754 1653915203269 [Available] 21.7961627014581760
1783630 1653907239614 [Available] 21.3109035127029540
1783443 1653895549787 [Available] 21.8920723226703760
1783383 1653892726554 [Available] 21.7399621541965330
1783280 1653886584736 [Available] 21.5905544179106780
1783238 1653884594469 [Available] 21.5401800522288870
1783088 1653874887164 [Available] 21.6190547976181500
1783065 1653873636715 [Available] 21.5060327775059260
1782962 1653867383473 [Available] 25.5184969331929420
1782837 1653860356410 [Available] 27.2849974369543200
1782795 1653857565507 [Available] 24.9323663447396450
1782731 1653853794833 [Available] 27.6586202981155150
1782629 1653846775727 [Available] 23.8903419283278800
1782609 1653845688411 [Available] 23.7331157136425050
1782507 1653839675608 [Available] 24.3354371235102140
1782506 1653839609822 [Available] 24.3857291704092240
1782440 1653836242200 [Available] 24.5821237543202750
1782374 1653831413640 [Available] 24.7360331601605130
1782343 1653829709291 [Available] 24.9539861076830860
1782334 1653829127572 [Available] 25.0956602228630420
1782202 1653821711311 [Available] 24.8866344592447040
1782145 1653817762434 [Available] 24.9255700018843030
1782099 1653814726115 [Available] 24.4455402073693800
1781710 1653792409422 [Available] 21.9657151835281080
1781652 1653788596883 [Available] 21.4255589557166500
1781601 1653785113631 [Available] 22.6247939134235740
1781580 1653783981184 [Available] 22.2331046652792200
1781536 1653781827029 [Available] 22.2207452834463700
1781480 1653779089009 [Available] 23.3903903084566600
1781443 1653776120202 [Available] 22.3919416024830440
1781389 1653772499583 [Available] 22.4047944694640150
1781242 1653763885466 [Available] 24.2689546467965260
1781201 1653761725353 [Available] 21.8098499511386170
1781151 1653758572197 [Available] 21.4779809802487200
1781102 1653755908658 [Available] 21.4056024339391730
1781018 1653750375126 [Available] 24.1585156801452070
1780979 1653747839176 [Available] 23.7757699933543170
1780910 1653744329201 [Available] 24.2050854779979050
1780742 1653734724282 [Available] 23.1380770632918950
1780704 1653731547465 [Available] 23.2965412617057620
1780660 1653728907463 [Available] 23.5985902148785380
1780444 1653715793707 [Available] 20.6874486325983900
1780433 1653715206826 [Available] 20.7244265139811250
1780326 1653708924648 [Available] 21.1283383159832460
1780210 1653701254526 [Available] 21.3169052158324560
1780169 1653699416354 [Available] 21.3709810511154800
1780116 1653696387029 [Available] 21.9684757019691000
1780063 1653694247626 [Available] 21.7761707381603300
1780041 1653692618187 [Available] 21.1664836948958600
1780020 1653691248421 [Available] 21.1592866386042150
1780005 1653690007418 [Available] 23.9614059963263630
1779962 1653686682048 [Available] 21.5670764689425630
1779834 1653679639015 [Available] 23.8941892035371380
1779749 1653674251116 [Available] 23.8516998959323770
1779579 1653663683294 [Available] 24.4619430327384500
1779560 1653662580865 [Available] 24.6739326789378350
1779381 1653651737289 [Available] 24.0797660786297300
1779338 1653648570413 [Available] 24.3667466327549180
1779269 1653644345733 [Available] 24.3700383583201000
1779156 1653638734889 [Available] 24.3092399689360620
1779148 1653638268626 [Available] 24.5190464343728500
1779112 1653636058323 [Available] 24.4729759794458130
1779048 1653631817585 [Available] 22.2821199118082900
1778986 1653628433596 [Available] 20.7200102535491620
1778903 1653624474918 [Available] 21.0253888643031600
1778794 1653616964913 [Available] 20.9698613942420630
1778757 1653614895803 [Available] 20.5587695345644120
1778714 1653612096974 [Available] 20.4576410911494500
1778674 1653609472262 [Available] 20.7548727754720700
1778509 1653599666876 [Available] 21.6209476309226930
1778473 1653597678875 [Available] 22.6643166741049460
1778418 1653593872483 [Available] 23.1841553713494200
1778092 1653575024788 [Available] 22.6362940166858200
1778074 1653573834977 [Available] 24.0578530639139030
1778063 1653573096807 [Available] 25.1639591141396900
1778040 1653571242530 [Available] 22.4080337904110360
1777824 1653558758376 [Available] 23.1458945975256500
1777801 1653556537455 [Available] 22.6715524820276700
1777733 1653551829810 [Available] 22.7892951882072480
1777527 1653540496476 [Available] 21.3860855187207200
1777479 1653537768219 [Available] 21.5233163079252780
1777474 1653537642556 [Available] 21.4805573423124940
1777405 1653533315887 [Available] 20.8798631771080350
1777356 1653529089686 [Available] 21.5941013203988130
1777165 1653518156543 [Available] 20.7860506459948300
1777118 1653515694660 [Available] 20.3087146520278800
1777117 1653515692280 [Available] 20.3108223479531740
1777084 1653513319062 [Available] 20.9977178219901150
1777044 1653511034604 [Available] 20.9556854391848160
1776872 1653501475119 [Available] 20.5103454439826600
1776789 1653496010714 [Available] 23.0956693121693140
1776753 1653493656024 [Available] 22.6948656377993530
1776712 1653491290475 [Available] 22.9935557181330400
1776661 1653487846315 [Available] 23.5838776662052470
1776591 1653485194272 [Available] 23.8354690780420630
1776491 1653477775559 [Available] 23.9368009111883420
1776388 1653472097781 [Available] 23.8938215945162650
1776379 1653471772081 [Available] 24.0048260234031200
1776260 1653464486801 [Available] 24.3010864325707300
1776063 1653453534658 [Available] 22.2632068053470570
1776047 1653452085948 [Available] 21.9240229149479200
1775855 1653440204989 [Available] 22.7189678979805440
1775804 1653437912287 [Available] 22.5620108928759300
1775763 1653435506336 [Available] 22.2884052060669370
1775736 1653433502323 [Available] 22.2822267991277000
1775654 1653427770301 [Available] 22.6149761964791550
1775554 1653422238047 [Available] 22.4223512447452150
1775502 1653419197638 [Available] 21.8700681332274520
1775453 1653415890340 [Available] 22.1285080960893500
1775452 1653415881577 [Available] 22.1151917995610800
1775338 1653409065266 [Available] 23.3015826235093720
1775270 1653405286084 [Available] 25.0959975603881630
1775143 1653397507916 [Available] 24.6761010765415800
1775105 1653394453794 [Available] 25.5652654384714920
1775100 1653394311726 [Available] 25.5928229295961640
1775057 1653392043175 [Available] 25.7621927219379570
1774943 1653385052693 [Available] 26.3842965796784630
1774816 1653377228403 [Available] 24.6715650906306600
1774685 1653370313031 [Available] 24.7950634147891050
1774575 1653363275111 [Available] 21.9784747194437700
1774503 1653359192898 [Available] 21.6428197652687440
1774436 1653354595080 [Available] 21.2396358068315650
1774312 1653347595158 [Available] 21.9081048445128800
1774252 1653344350645 [Available] 22.3638641036153000
1774149 1653338214229 [Available] 22.0141682273430530
1774035 1653330915920 [Available] 21.7474036939314000
1773926 1653323999721 [Available] 24.9337053619708870
1773819 1653317721324 [Available] 25.2650836575302100
1773737 1653311908187 [Available] 25.1651339171216080
1773667 1653308898464 [Available] 25.3237798025043260
1773609 1653305670631 [Available] 25.3260572256428840
1773176 1653278831941 [Available] 22.3061738982574700
1773088 1653273423045 [Available] 22.2280880157510980
1772954 1653265506019 [Available] 21.3520370181317850
1772915 1653263282546 [Available] 21.4240182244386720
1772797 1653255788451 [Available] 22.1510164709636700
1772613 1653246401311 [Available] 21.6047293381244930
1772546 1653241187594 [Available] 21.3569431251088000
1772446 1653234721374 [Available] 24.4329617311617680
1772404 1653231716461 [Available] 24.2147320855881140
1772388 1653231049382 [Available] 24.1900125270470300
1772379 1653230537883 [Available] 24.1707855976370000
1772287 1653224757162 [Available] 24.1266072183914560
1772286 1653224646563 [Available] 24.2142374709391180
1772224 1653221830405 [Available] 24.7341883318444000
1772220 1653221654097 [Available] 24.6888893870444700
1772016 1653209364719 [Available] 24.2561492273461530
1771964 1653206596791 [Available] 23.9657976810469650
1771926 1653203662840 [Available] 23.8175928233241980
1771854 1653198943459 [Available] 24.7750496531475760
1771839 1653198627794 [Available] 24.9803872506089900
1771790 1653195396296 [Available] 25.6256748023737730
1771555 1653181745534 [Available] 23.4622750543104300
1771471 1653177065600 [Available] 23.0853741931120520
1771430 1653173833248 [Available] 21.4800133099926200
1771393 1653171518485 [Available] 21.3681012748506730
1771266 1653164114733 [Available] 23.5528110203643800
1771170 1653158383175 [Available] 24.6273032348887460
1771169 1653158312717 [Available] 24.6692986736459200
1771141 1653156219742 [Available] 24.7460900536841530
1771024 1653149601320 [Available] 24.3609777712133500
1770979 1653146662009 [Available] 24.7229503816518240
1770914 1653142680761 [Available] 25.3034761212882300
1770870 1653140169897 [Available] 24.8599750898309200
1770838 1653138460672 [Available] 24.6025868772695800
1770789 1653134923196 [Available] 24.9020432650865760
1770527 1653118583365 [Available] 25.9202941623698850
1770454 1653115453814 [Available] 25.5864100608616300
1770397 1653112346403 [Available] 25.3897311531995300
1770199 1653099763531 [Available] 25.3022233117167700
1770196 1653099611198 [Available] 25.3460367054945870
1770170 1653097925751 [Available] 25.0658000204031060
1770079 1653092061697 [Available] 24.5230985542957000
1769991 1653086288367 [Available] 24.8424062914921900
1769975 1653085162346 [Available] 24.7727009832273000
1769896 1653080842885 [Available] 24.9937804534620970
1769716 1653070680724 [Available] 23.6983171820638780
1769607 1653064686239 [Available] 25.1353211726792050
1769591 1653063793051 [Available] 25.0358705161854760
1769517 1653058928327 [Available] 25.3069894019514600
1769277 1653044270363 [Available] 25.0867966952907150
1769269 1653043968819 [Available] 25.1081504818659380
1769209 1653040431115 [Available] 24.6890356209459620
1769128 1653034964621 [Available] 24.3343609865470820
1769051 1653029856905 [Available] 24.8293459211560050
1768949 1653024027647 [Available] 24.6581431002714600
1768872 1653019087468 [Available] 24.5700620203931450
1768737 1653010894502 [Available] 24.4881668369691180
1768627 1653004259408 [Available] 25.1991216264078770
1768450 1652994342504 [Available] 25.1964741674114240
1768211 1652980136996 [Available] 23.5190061275740840
1768020 1652967862338 [Available] 21.9064651333006500
1768014 1652967395384 [Available] 22.1042182933855320
1767800 1652955088141 [Available] 21.0974931156990630
1767784 1652954121490 [Available] 21.1344354443768300
1767700 1652948962080 [Available] 21.4816850978650820
1767445 1652933252974 [Available] 21.4951703828928620
1767332 1652926961111 [Available] 21.9538256867275440
1767298 1652925071311 [Available] 21.8487194705753640
1767168 1652917014728 [Available] 21.2441707728981800
1767167 1652916930014 [Available] 21.2422144607928230
1767100 1652912765340 [Available] 21.4841332611802540
1766915 1652901354768 [Available] 21.5603605104917440
1766848 1652897784390 [Available] 21.5890584273459080
1766809 1652896199092 [Available] 21.5867158671586700
1766789 1652895121199 [Available] 21.4154576869795540
1766720 1652890768777 [Available] 23.5350439651933030
1766561 1652880062704 [Available] 23.0325018896447450
1766452 1652873627076 [Available] 23.3426597701947430
1766410 1652871176172 [Available] 23.2448097988889940
1766362 1652869044796 [Available] 22.6095991226298000
1766229 1652861037354 [Available] 23.1025009120623040
1766053 1652850824735 [Available] 23.0415864155376870
1766016 1652847933256 [Available] 23.0963709963781000
1765978 1652845314045 [Available] 24.0119364243312900
1765834 1652837675140 [Available] 23.4491862589748050
1765757 1652832496036 [Available] 23.6290612870354100
1765686 1652829240156 [Available] 23.3644198214835370
1765662 1652828201208 [Available] 22.8735464109530000
1765606 1652823151618 [Available] 22.9413696945129750
1765516 1652817911235 [Available] 23.2018313347236680
1765471 1652815744248 [Available] 23.0189786936832060
1765460 1652815303359 [Available] 22.8635764077987140
1765387 1652810294304 [Available] 23.0026652652126600
1765297 1652805053429 [Available] 22.7599303687292300
1765235 1652801340371 [Available] 23.1686925754722350
1765189 1652798126189 [Available] 23.9427210452966800
1765002 1652787322032 [Available] 23.4278030464461800
1764981 1652786077454 [Available] 23.1774201780545250
1764915 1652782019385 [Available] 22.3493593059517300
1764815 1652775041924 [Available] 22.3619201138920120
1764790 1652773963943 [Available] 22.4291991312513000
1764754 1652772406722 [Available] 22.2890390661703600
1764723 1652770380909 [Available] 22.5072912260391400
1764579 1652761889847 [Available] 23.1810928797230180
1764479 1652756659012 [Available] 24.0691231740865600
1764452 1652755118814 [Available] 24.1993322616545080
1764376 1652749844541 [Available] 24.3735438875113300
1764312 1652745897398 [Available] 24.6258626678143740
1764246 1652742592377 [Available] 24.5872488530295820
1764185 1652739215132 [Available] 24.0575764089581020
1764082 1652732105163 [Available] 24.1683632822873340
1764017 1652728292103 [Available] 24.1255470046778340
1763928 1652723730355 [Available] 23.5765461304494800
1763861 1652720574460 [Available] 22.9868084508965540
1763822 1652718181757 [Available] 23.3360701060639070
1763790 1652715476485 [Available] 23.8755506428908150
1763665 1652707761973 [Available] 22.8810638574587060
1763645 1652706829751 [Available] 22.8258544861022900
1763567 1652701584598 [Available] 22.7899967172998300
1763543 1652699805636 [Available] 22.6785646362522900
1763345 1652688542541 [Available] 23.6026765224533200
1763325 1652687573482 [Available] 23.7107059047903380
1763270 1652684294010 [Available] 22.9039737231918570
1763186 1652678471014 [Available] 23.4523964949197820
1763150 1652676279365 [Available] 23.4558690718330070
1763078 1652672474162 [Available] 23.1615409671960530
1762966 1652665817395 [Available] 23.6437466593271570
1762921 1652663041112 [Available] 23.2143135695009870
1762896 1652660974263 [Available] 22.9225693183194100
1762833 1652656908279 [Available] 23.0188455787650450
1762805 1652655412280 [Available] 22.7736923259399830
1762682 1652648361190 [Available] 23.1370273077158050
1762661 1652647143419 [Available] 22.9642683064002100
1762642 1652645804363 [Available] 22.8316031859876920
1762368 1652629573092 [Available] 23.9494718014644230
1762304 1652626140143 [Available] 23.9013567438148440
1762197 1652619255138 [Available] 23.1102641236041800
1762153 1652616384819 [Available] 23.3042476512208980
1762046 1652610475392 [Available] 23.3286103542234320
1762041 1652609995685 [Available] 23.3633421871204840
1761995 1652607465796 [Available] 22.8780596129267870
1761970 1652605243076 [Available] 22.9074850366517960
1761894 1652600639625 [Available] 22.8144055625750430
1761798 1652594989839 [Available] 22.3806566590087640
1761764 1652592356528 [Available] 22.6049017144721630
1761746 1652591410098 [Available] 22.6392023368330480
1761727 1652590698914 [Available] 22.7442100479832400
1761712 1652589941398 [Available] 22.6754470814922600
1761663 1652587175511 [Available] 22.6954743222639550
1761618 1652583406706 [Available] 22.7749339318683700
1761463 1652575566365 [Available] 24.2796971246317530
1761417 1652572584232 [Available] 24.2083053311035740
1761407 1652572115234 [Available] 24.1221088991061240
1761135 1652555366853 [Available] 24.7091828361999570
1761100 1652553411995 [Available] 24.6468735942420170
1761080 1652552611254 [Available] 24.6122538685073800
1761056 1652551192401 [Available] 24.6791027467612100
1761050 1652550863966 [Available] 24.6592582675056880
1761039 1652550212478 [Available] 24.7558735131016370
1760955 1652546048045 [Available] 24.7643752702118470
1760875 1652541743341 [Available] 24.3632824363750620
1760776 1652533736417 [Available] 22.5432113129580540
1760649 1652526875999 [Available] 23.5776646356731520
1760475 1652515218282 [Available] 22.3083754402082380
1760384 1652510374622 [Available] 22.2016888997674720
1760297 1652504449591 [Available] 22.6270021445236100
1760236 1652501833250 [Available] 23.2985105936647800
1760145 1652496863142 [Available] 23.1270414008926600
1760119 1652495144245 [Available] 23.2035300985543070
1760112 1652494907972 [Available] 23.1269278024555600
1760058 1652491317861 [Available] 22.8076359754735240
1760010 1652488184398 [Available] 23.0808002544633020
1759985 1652486771077 [Available] 23.0847799866799870
1759984 1652486717795 [Available] 23.0889063466327900
1759929 1652483688294 [Available] 23.5025169496365300
1759904 1652481778651 [Available] 23.3867622707030450
1759859 1652478845762 [Available] 23.0452950939309740
1759816 1652475983085 [Available] 23.4024333101743380
1759779 1652474136310 [Available] 23.4255565145174140
1759642 1652466187640 [Available] 22.8459445827166230
1759585 1652462403119 [Available] 23.1816970450709480
1759515 1652458303363 [Available] 23.2621023928953220
1759415 1652453187642 [Available] 23.1244841558034440
1759397 1652451982920 [Available] 22.6968009237247830
1759348 1652448678930 [Available] 21.6840776189524220
1759304 1652445528243 [Available] 22.1990362554831860
1759236 1652442321689 [Available] 21.9911478371667570
1759182 1652437571311 [Available] 22.5246832090938600
1759166 1652436875232 [Available] 22.4162135123360140
1759138 1652435474057 [Available] 22.4067002535057600
1759129 1652435061307 [Available] 22.3730182446675340
1758985 1652426343973 [Available] 22.4658398753496830
1758925 1652422804588 [Available] 22.8577992189294750
1758866 1652419728238 [Available] 22.9983848242207640
1758775 1652414363221 [Available] 23.2217414907792770
1758736 1652411286092 [Available] 22.9099660032850780
1758721 1652410157724 [Available] 22.9974285780062900
1758592 1652403104610 [Available] 23.8708024431165460
1758375 1652390789558 [Available] 23.2175406056020750
1758293 1652385023956 [Available] 23.3260864132743600
1758233 1652381432530 [Available] 23.2301854698897650
1758213 1652380350788 [Available] 23.0322528231375400
1758176 1652377771323 [Available] 22.7192061826161620
1758121 1652374093600 [Available] 22.1454739067206000
1757848 1652357087093 [Available] 24.4163294380451640
1757833 1652356447043 [Available] 24.4396064018228500
1757829 1652356312956 [Available] 24.3898073571664080
1757779 1652354009265 [Available] 24.1924146776154740
1757771 1652353723636 [Available] 24.0990691489361740
1757735 1652351435841 [Available] 23.9681215369474300
1757671 1652347801290 [Available] 23.2012713725552830
1757620 1652344360677 [Available] 22.9640877539323720
1757536 1652339050849 [Available] 24.2043591865881140
1757512 1652337990026 [Available] 24.0358685368763100
1757389 1652330983233 [Available] 23.6045132098937140
1757323 1652326022999 [Available] 23.4090437110135170
1757257 1652321699501 [Available] 23.7219454277286130
1757228 1652320491085 [Available] 23.7579458203276270
1757043 1652308960463 [Available] 23.7076225437270550
1756951 1652303993879 [Available] 23.2638735874594700
1756895 1652300471566 [Available] 22.6424567503722700
1756837 1652296988381 [Available] 22.2601464564974520
1756694 1652287421762 [Available] 24.0825513753690540
1756660 1652285301951 [Available] 24.2572802949563600
1756654 1652284975166 [Available] 24.1454534926643600
1756622 1652283389388 [Available] 23.8789313250851700
1756609 1652282273486 [Available] 23.4739456264775400
1756501 1652275835898 [Available] 22.8143271346806960
1756498 1652275770519 [Available] 22.8771747598026500
1756483 1652274985976 [Available] 23.2526639898779340
1756385 1652269070895 [Available] 24.3080370133271230
1756143 1652254521750 [Available] 25.0745771942032500
1755878 1652237344129 [Available] 24.7924181718955900
1755875 1652237228588 [Available] 24.8374592311393900
1755703 1652226416027 [Available] 24.6933492891426800
1755583 1652219513687 [Available] 25.1584321775167940
1755461 1652211924981 [Available] 24.7984432393621040
1755456 1652211471017 [Available] 24.9544926352815540
1755328 1652203885922 [Available] 24.7009799257920260
1755181 1652195345788 [Available] 25.0538702319878900
1755027 1652185205910 [Available] 24.6326250132149270
1754919 1652179630597 [Available] 24.3808080944715750
1754772 1652170544804 [Available] 24.6890639837794840
1754583 1652159661266 [Available] 24.2077739619107070
1754383 1652146639999 [Available] 25.1307133203394700
1754331 1652143535419 [Available] 25.2591136976293030
1754127 1652132098304 [Available] 25.5104226851641480
1754024 1652125286939 [Available] 22.8694500928019870
1753998 1652123731409 [Available] 22.9945172883268540
1753940 1652120444293 [Available] 22.7218446892289300
1753849 1652114483209 [Available] 22.4848230856732340
1753691 1652104350492 [Available] 22.6854815930703350
1753615 1652099825948 [Available] 22.2109200719755220
1753611 1652099657160 [Available] 22.2832114814415870
1753506 1652093318758 [Available] 22.2548134423419840
1753358 1652084313764 [Available] 22.9171043723883550
1753318 1652081761600 [Available] 23.2072297098055530
1753237 1652077551874 [Available] 22.4415435375125550
1753130 1652071434607 [Available] 22.3534057988144700
1753129 1652071401659 [Available] 22.3485942717782460
1753047 1652065255379 [Available] 22.4464055054435720
1752987 1652061556202 [Available] 22.7957829396795440
1752819 1652051321343 [Available] 23.2027786664229260
1752752 1652048321964 [Available] 23.3513860950091080
1752586 1652038306091 [Available] 23.7983261428509180
1752480 1652032142620 [Available] 22.1964630702927600
1752283 1652019841767 [Available] 22.7160523822250300
1752147 1652011466791 [Available] 22.3041603217594500
1752104 1652009337379 [Available] 22.3783686561347750
1752024 1652004316160 [Available] 22.3014875765068300
1751945 1651999784235 [Available] 21.6139655871894620
1751861 1651994639661 [Available] 22.2313213663339800
1751856 1651994415418 [Available] 22.3186363249784350
1751685 1651983383346 [Available] 24.4713877169635020
1751635 1651980791258 [Available] 24.3710091109801900
1751523 1651974414056 [Available] 25.0554241021994800
1751485 1651971566723 [Available] 25.3757255123529700
1751478 1651971265621 [Available] 25.4373852634502560
1751197 1651955250926 [Available] 25.0562576920914350
1751143 1651951663342 [Available] 25.2554373822614100
1751139 1651951480773 [Available] 25.3243979155908200
1751102 1651948823763 [Available] 25.6194171253270800
1750975 1651940721681 [Available] 23.9749145972646930
1750906 1651936955716 [Available] 23.7328554528737300
1750814 1651931649575 [Available] 23.1776723389580570
1750709 1651924780949 [Available] 22.8825853103309740
1750659 1651921896076 [Available] 23.1851435002813700
1750587 1651917627729 [Available] 23.5975002577939750
1750497 1651912412237 [Available] 23.0089254168766250
1750401 1651906469204 [Available] 22.9366276765059140
1750265 1651899004831 [Available] 22.9828244848849470
1750240 1651897763880 [Available] 22.7450203642035700
1750131 1651890717414 [Available] 22.2547901057410700
1750103 1651888628797 [Available] 22.6096955568988900
1750030 1651884749554 [Available] 22.8226837738410570
1749981 1651881834488 [Available] 22.8113549813193050
1749955 1651880177400 [Available] 22.6378498607759440
1749952 1651880044388 [Available] 22.5974138948781160
1749882 1651876371429 [Available] 22.6034151788514850
1749869 1651875872075 [Available] 22.5926405875952130
1749849 1651874359438 [Available] 22.0301957129543350
1749840 1651873624177 [Available] 21.9183009570478940
1749806 1651871342201 [Available] 22.1271445947350070
1749693 1651864765342 [Available] 22.5240408948274100
1749528 1651854302479 [Available] 24.7150202384859400
1749427 1651848805211 [Available] 24.9796874366677920
1749370 1651844892843 [Available] 24.2105957231037970
1749313 1651841260602 [Available] 24.6318786369890360
1749237 1651837070784 [Available] 24.4807052093590300
1749194 1651833810544 [Available] 24.1710043563191600
1749148 1651830938059 [Available] 24.2499099853801960
1749124 1651829373470 [Available] 24.1838818763183420
1749029 1651824530516 [Available] 24.5449985669246200
1748996 1651822703092 [Available] 24.8430968071706300
1748971 1651821113874 [Available] 25.1021573059596040
1748958 1651820148584 [Available] 24.8915320833555900
1748923 1651818249076 [Available] 24.7677390166660560
1748895 1651816908990 [Available] 24.7176447439618270
1748846 1651813667929 [Available] 22.4586653978827200
1748821 1651812198246 [Available] 21.8289574378714900
1748795 1651810022953 [Available] 21.9173830253266250
1748705 1651803823492 [Available] 22.1388451082644900
1748698 1651803392739 [Available] 22.3230283487347800
1748674 1651801639171 [Available] 22.2143787192372670
1748594 1651797337481 [Available] 22.7202316432937800
1748465 1651790127411 [Available] 22.9572746845319460
1748399 1651786628251 [Available] 22.4467474393449570
1748367 1651784726855 [Available] 22.5375919740392500
1748345 1651783414236 [Available] 22.7092173709743430
1748305 1651780664259 [Available] 22.5559199700398300
1748252 1651776976335 [Available] 22.3100800896363650
1748197 1651774330518 [Available] 22.3299439415633250
1748092 1651767895730 [Available] 22.0938813040492550
1748026 1651763545019 [Available] 22.5039014491096700
1747958 1651759663525 [Available] 21.9797211516017600
1747709 1651744770335 [Available] 22.9851687744309000
1747465 1651729665122 [Available] 22.5253072928602940
1747398 1651725355510 [Available] 23.3604773216949330
1747322 1651720349626 [Available] 24.7645104553449300
1747313 1651719926310 [Available] 24.6764207542545360
1747275 1651717496569 [Available] 24.4851752624602170
1746974 1651701188768 [Available] 24.4935370987701830
1746855 1651693012416 [Available] 24.3848013388706380
1746777 1651688009059 [Available] 24.5278591823709200
1746725 1651685379569 [Available] 24.3771433188323070
1746559 1651675592851 [Available] 24.4663590992505180
1746467 1651670193396 [Available] 24.3411650072920600
1746340 1651663267856 [Available] 24.8497928903370850
1746215 1651654954595 [Available] 24.6312651344201650
1746202 1651654245443 [Available] 24.5655607300916930
1746171 1651652089814 [Available] 24.5026891814605320
1745971 1651640263392 [Available] 24.0088565687665000
1745950 1651638850601 [Available] 23.8647155558871980
1745870 1651633817739 [Available] 24.4761318484526280
1745771 1651627538500 [Available] 23.7418849278690480
1745758 1651626922902 [Available] 23.8922405048423400
1745687 1651622189022 [Available] 24.3698373520220700
1745630 1651619290193 [Available] 22.5653737951390500
1745621 1651618738443 [Available] 22.5620521163308930
1745603 1651618278987 [Available] 22.5736771527169500
1745494 1651611516551 [Available] 22.5053880507476620
1745399 1651605638747 [Available] 22.7022693124758600
1745319 1651600846819 [Available] 22.8402286336418070
1745290 1651598947626 [Available] 22.9446269489319260
1745284 1651598632784 [Available] 22.9387463799291250
1745261 1651597162201 [Available] 22.8518695166760900
1745236 1651595814478 [Available] 22.9868556195400050
1745230 1651595607553 [Available] 22.8368393585135330
1745153 1651591093824 [Available] 22.5796324076369960
1745076 1651585814444 [Available] 22.4984310451149550
1745017 1651581997821 [Available] 22.6544940767307920
1744965 1651578945621 [Available] 22.6383853687571030
1744919 1651576218850 [Available] 22.3344536480800250
1744696 1651563154188 [Available] 23.0388557485255500
1744649 1651560170713 [Available] 22.3536806657794000
1744515 1651552622255 [Available] 22.3056123981792700
1744377 1651544123499 [Available] 22.7384251846780700
1744258 1651536626115 [Available] 22.9971327090008230
1744130 1651528969139 [Available] 24.9825940669920200
1744126 1651528743620 [Available] 24.9991907443477680
1744018 1651522262027 [Available] 24.9057579253514270
1743952 1651519052817 [Available] 24.7610312490813400
1743925 1651517922374 [Available] 24.4916689948700250
1743788 1651508457626 [Available] 24.7611987246376800
1743726 1651504574045 [Available] 24.7637678962688530
1743637 1651498989324 [Available] 25.1555457666852820
1743554 1651494991797 [Available] 25.1212252499620230
1743478 1651489830699 [Available] 24.6672909764178530
1743410 1651486708043 [Available] 24.3741767051516650
1743241 1651476239924 [Available] 24.1481679438095820
1743029 1651463448533 [Available] 24.0198375409619660
1742933 1651456882617 [Available] 23.6269258379811160
1742921 1651456434753 [Available] 23.5639628525410350
1742788 1651449390896 [Available] 23.9513800933275600
1742740 1651446648759 [Available] 22.6844362708029620
1742731 1651445974321 [Available] 22.1923569423070150
1742565 1651435395303 [Available] 22.0374048468711300
1742454 1651428724065 [Available] 22.0533038085085740
1742273 1651417788764 [Available] 21.3846461995295660
1742241 1651415824551 [Available] 21.4325411885395240
1742170 1651411615660 [Available] 21.9258089671927860
1742091 1651406776344 [Available] 21.7262229421369360
1742041 1651404281105 [Available] 21.3905251900453800
1742021 1651402669590 [Available] 21.0850193160681060
1741929 1651397146994 [Available] 21.1861304619612700
1741760 1651386969385 [Available] 22.0183464617958800
1741593 1651377943137 [Available] 21.6679391919154300
1741560 1651375857722 [Available] 22.1477261419046700
1741558 1651375801193 [Available] 22.2046667948185300
1741553 1651375377090 [Available] 22.2362835393324760
1741537 1651374691957 [Available] 22.1681752918409400
1741514 1651373279313 [Available] 21.7455111661466200
1741493 1651371783846 [Available] 21.3214414612810700
1741288 1651358378060 [Available] 25.1069738508364600
1741181 1651351059993 [Available] 24.8948869324300200
1741172 1651350592448 [Available] 24.9823592744941080
1741137 1651349456850 [Available] 25.2809098705529540
1741101 1651347711054 [Available] 25.1457503012327380
1741041 1651343505922 [Available] 24.5991567877527900
1740993 1651339889694 [Available] 24.6384862795828400
1740869 1651333797762 [Available] 24.8949443513670730
1740795 1651328805153 [Available] 25.1279475882849800
1740684 1651322517607 [Available] 25.3295332687245900
1740502 1651312010623 [Available] 24.7322441437543150
1740498 1651311758653 [Available] 24.6551521836059420
1740496 1651311654949 [Available] 24.6317301236075070
1740468 1651309099470 [Available] 24.8982210931433770
1740411 1651305632653 [Available] 25.5760562135407450
1740046 1651284646689 [Available] 25.2313580815078420
1740022 1651283333580 [Available] 25.3075322907962250
1739969 1651279231340 [Available] 25.4468786728731970
1739912 1651275397005 [Available] 25.2766977519221200
1739802 1651269633906 [Available] 23.1842127070188120
1739797 1651269357390 [Available] 23.0711277755790400
1739716 1651264011032 [Available] 23.3295307773437730
1739714 1651263871350 [Available] 23.2767086157046070
1739678 1651261490219 [Available] 22.9133195018401140
1739634 1651259808755 [Available] 22.7189658480429770
1739574 1651256071810 [Available] 22.2761433113962860
1739370 1651243453637 [Available] 21.9512022129229050
1739302 1651239520411 [Available] 22.0623066375041080
1739248 1651235605203 [Available] 21.9372410924403240
1739229 1651234149138 [Available] 21.8425033663783300
1739160 1651230818283 [Available] 21.8580930262616770
1739159 1651230817474 [Available] 21.8575466012572700
1739157 1651230655734 [Available] 21.9033389020918140
1739121 1651228798334 [Available] 22.1574389572567600
1739089 1651226733714 [Available] 21.9481449148843300
1738908 1651215437371 [Available] 22.0041605239696300
1738792 1651208559321 [Available] 21.8007466009109900
1738678 1651202212714 [Available] 22.1184431579378680
1738590 1651196499591 [Available] 21.9682744451611360
1738553 1651194675306 [Available] 22.1053631205337030
1738545 1651194479087 [Available] 22.1288596427796660
1738449 1651188095436 [Available] 22.0237302916944000
1738392 1651184174327 [Available] 23.2347475099931520
1738326 1651179687895 [Available] 24.4352352002099400
1738182 1651171954625 [Available] 22.8760035682426400
1738178 1651171783475 [Available] 22.8191111520449220
1738117 1651166836176 [Available] 21.5638360936098330
1737978 1651158984570 [Available] 22.8186976611460500
1737850 1651152147792 [Available] 22.5375239945419640
1737745 1651144971503 [Available] 22.2234351267556250
1737580 1651135771281 [Available] 21.8116862496030500
1737430 1651126043506 [Available] 21.5566060511366830
1737422 1651125476128 [Available] 21.6666486565340150
1737367 1651122347578 [Available] 22.0687006145741870
1736998 1651100218537 [Available] 20.0034123314884270
1736927 1651095289915 [Available] 20.9231443200175200
1736722 1651084498487 [Available] 21.6251579982210600
1736586 1651076816786 [Available] 20.4589263360031100
1736559 1651075522405 [Available] 20.3145987351919470
1736446 1651066996930 [Available] 20.7703438109148240
1736364 1651062021564 [Available] 20.4336066815241150
1736188 1651051300259 [Available] 20.5294042607475480
1736163 1651049818749 [Available] 21.0592907526255930
1736161 1651049615658 [Available] 21.1357364549036500
1736119 1651046964262 [Available] 21.2809547917317450
1736077 1651044753708 [Available] 21.1216839677047300
1736041 1651042536359 [Available] 20.6565384594463770
1735969 1651038622486 [Available] 20.2894576477757500
1735933 1651037293944 [Available] 20.4124550813403940
1735930 1651036739186 [Available] 20.2678977828129450
1735928 1651036629782 [Available] 20.2296422446787680
1735912 1651035754590 [Available] 20.1342302410679570
1735880 1651033503059 [Available] 20.1218238578307700
1735823 1651029268975 [Available] 20.1760548111530300
1735792 1651027600159 [Available] 20.0666399804470000
1735762 1651025694484 [Available] 19.8764661431810000
1735438 1651007284713 [Available] 19.8357170243171340
1735341 1651000890498 [Available] 19.6380419102601800
1735302 1650998708800 [Available] 19.6355986071969000
1735267 1650996092194 [Available] 19.9785246275704330
1735230 1650993764743 [Available] 20.1078691715185800
1735203 1650992452395 [Available] 20.1381147844304920
1735189 1650991763016 [Available] 20.2072714855388000
1735161 1650990189742 [Available] 20.2335442959171350
1735058 1650983778939 [Available] 20.1794929832503380
1734876 1650972296734 [Available] 19.8980809085861630
1734874 1650972254913 [Available] 19.8954964468791930
1734815 1650969934518 [Available] 19.6864204092479400
1734599 1650955885123 [Available] 19.8047503689471750
1734532 1650952301346 [Available] 19.5728368631363030
1734466 1650947733466 [Available] 19.4890285695723480
1734332 1650940090316 [Available] 21.3368581324142070
1734277 1650936253090 [Available] 21.9167367027558500
1734164 1650929013838 [Available] 22.7719451735199780
1734114 1650926494996 [Available] 22.8872932985204540
1734082 1650924827308 [Available] 22.6152271935052270
1733963 1650918011317 [Available] 21.2822884045482250
1733828 1650909199210 [Available] 20.1652219130789060
1733775 1650906517147 [Available] 19.8658742171786430
1733615 1650896042443 [Available] 20.3309742099375900
1733479 1650888390326 [Available] 20.2309708506526180
1733322 1650879487554 [Available] 20.4640093888550820
1733264 1650875315030 [Available] 20.5176614169453980
1733123 1650866753558 [Available] 20.3180078809603620
1733091 1650864539805 [Available] 20.2020308473808200
1733078 1650863620373 [Available] 20.2221249817674150
1733007 1650860017356 [Available] 20.1081875180356240
1732948 1650855725157 [Available] 20.3352058673875820
1732809 1650847719207 [Available] 20.0455099810463050
1732713 1650842204405 [Available] 21.0020713561041600
1732691 1650840994931 [Available] 21.0464852786956100
1732545 1650832484602 [Available] 21.5020974943445930
1732434 1650825757752 [Available] 21.2718164634045500
1732329 1650819165408 [Available] 20.7527299172686060
1732264 1650815233347 [Available] 20.4059162615984670
1732193 1650810484426 [Available] 20.4973691842399600
1732125 1650806467974 [Available] 21.5856237890569920
1732099 1650805162745 [Available] 21.7721276799285730
1732012 1650800665559 [Available] 22.3640288077276500
1731941 1650795273301 [Available] 21.6379271351101430
1731889 1650792405341 [Available] 21.5289576978165600
1731802 1650787855435 [Available] 21.5476488810924100
1731751 1650783373025 [Available] 21.3943844997006800
1731686 1650779165859 [Available] 21.8922201176452940
1731604 1650775383404 [Available] 21.6738099267330460
1731504 1650768497955 [Available] 21.1529331651712700
1731357 1650760676808 [Available] 21.4294613914494150
1731302 1650756295826 [Available] 21.4000469814423300
1731171 1650748335123 [Available] 21.5191780292788400
1730929 1650733860937 [Available] 21.9785965546191700
1730897 1650732807852 [Available] 21.9180049831225750
1730832 1650729520343 [Available] 19.7663461060446220
1730766 1650724916650 [Available] 19.4250039347358480
1730610 1650715160465 [Available] 19.2635923237405360
1730479 1650706975174 [Available] 19.5552547714405500
1730301 1650696855675 [Available] 19.5984878383150200
1730260 1650694048628 [Available] 19.5664453731592150
1730172 1650689094790 [Available] 19.4377886068137830
1730026 1650679737234 [Available] 19.9984626185705420
1729915 1650673848623 [Available] 19.1272948244376200
1729874 1650670361936 [Available] 18.3854959763062840
1729858 1650669393717 [Available] 17.8884317822032770
1729638 1650657159482 [Available] 16.7468231099318000
1729620 1650655690794 [Available] 16.8364450154375370
1729581 1650653210161 [Available] 16.9393945647015120
1729476 1650647245098 [Available] 16.7227829208980000
1729385 1650640867867 [Available] 16.8395039673678400
1729301 1650636369564 [Available] 16.9038482508658700
1729138 1650627094155 [Available] 18.6252914399911200
1729092 1650625165061 [Available] 21.5129960779099920
1729045 1650621457079 [Available] 21.3914182802054500
1728791 1650605916333 [Available] 21.0201094449072800
1728713 1650600651391 [Available] 21.7659416124340400
1728387 1650581241116 [Available] 21.3591491907615780
1728192 1650569221744 [Available] 17.7921836612506970
1728091 1650564034729 [Available] 17.4187724667638800
1728059 1650561693670 [Available] 17.7044013821586200
1728016 1650559430835 [Available] 17.5834469993876330
1727974 1650556053258 [Available] 17.3556082060712000
1727922 1650553397261 [Available] 17.4423325714227280
1727883 1650551217200 [Available] 17.0772999951751170
1727796 1650546706057 [Available] 17.5711896256220700
1727657 1650537518667 [Available] 17.8095510437517900
1727619 1650535433510 [Available] 17.6164084567320030
1727538 1650530373192 [Available] 17.2109642285968800
1727480 1650525985039 [Available] 17.5541520467836280
1727273 1650514420314 [Available] 18.1052955191760800
1727235 1650512238277 [Available] 18.4242880314023760
1727144 1650506734018 [Available] 18.4230560087003800
1727067 1650501233676 [Available] 17.7299523312554650
1726986 1650496359429 [Available] 17.8967288986507680
1726950 1650494512726 [Available] 18.1174469113183700
1726925 1650493067103 [Available] 18.0240471753503700
1726852 1650489201948 [Available] 17.5712669046070640
1726825 1650487274812 [Available] 17.9870369341288300
1726730 1650481845984 [Available] 20.5292891390452360
1726720 1650481454154 [Available] 20.9724313858069280
1726700 1650480167344 [Available] 22.2826678502174220
1726685 1650479227890 [Available] 22.4759782174470680
1726672 1650478323229 [Available] 22.4310856497926640
1726490 1650467267901 [Available] 20.8551071296169330
1726442 1650464539774 [Available] 21.5460027865067970
1726303 1650456218309 [Available] 21.7843550911651250
1726259 1650453140092 [Available] 22.1830049300551760
1726252 1650453015555 [Available] 22.1688701435639540
1726009 1650438853923 [Available] 22.0719692187743630
1725972 1650435472416 [Available] 22.0745678599034040
1725916 1650432257261 [Available] 22.2141825074781500
1725915 1650432247556 [Available] 22.2113056953883900
1725885 1650430647900 [Available] 22.4275246893915250
1725671 1650418075837 [Available] 21.9241568893898900
1725668 1650417944823 [Available] 21.9299360753246600
1725591 1650412746079 [Available] 21.5682200599897600
1725572 1650411290368 [Available] 21.7273791505640200
1725507 1650407940348 [Available] 22.1448075311931870
1725379 1650400858183 [Available] 22.0767545908463350
1725316 1650396160964 [Available] 21.0593040861932150
1725173 1650387555253 [Available] 17.8133364999727880
1725014 1650379109853 [Available] 17.6381178833179000
1724973 1650375730375 [Available] 18.1507769038941120
1724970 1650375348151 [Available] 18.0901183860835960
1724960 1650374786370 [Available] 18.1507211091045380
1724929 1650373016239 [Available] 17.8324924725335600
1724927 1650372953696 [Available] 17.8166378741557400
1724898 1650371347494 [Available] 17.8020338372029000
1724863 1650369413393 [Available] 18.0435641158064220
1724833 1650367389652 [Available] 18.3948819947097530
1724819 1650366280999 [Available] 18.3721024972501750
1724794 1650365175741 [Available] 18.1429773644347560
1724759 1650363748055 [Available] 17.9246468649026270
1724607 1650354414246 [Available] 17.7962460975754900
1724605 1650354316364 [Available] 17.8662704960721000
1724556 1650351635010 [Available] 17.6135707719605800
1724540 1650350669668 [Available] 17.2057335674011360
1724469 1650345565979 [Available] 17.1140096814048160
1724441 1650344275450 [Available] 17.2816558184676100
1724405 1650341857533 [Available] 19.4000273479820320
1724313 1650336986279 [Available] 21.2785682372081660
1724242 1650330913050 [Available] 22.6892097264437700
1724227 1650330201018 [Available] 22.7068705492244550
1724107 1650324995551 [Available] 22.3452362461304470
1724019 1650319171933 [Available] 22.5601985157799160
1723904 1650312100843 [Available] 20.4867294520547960
1723747 1650302989742 [Available] 17.9221041338028540
1723725 1650301571773 [Available] 17.8638934576258950
1723698 1650299486186 [Available] 17.5987142386939650
1723689 1650298862272 [Available] 17.5970555414162400
1723679 1650297389301 [Available] 17.7271039724876400
1723586 1650292125260 [Available] 17.9287377295184530
1723455 1650285208090 [Available] 17.8995220640890300
1723409 1650281285983 [Available] 17.9984931696968500
1723385 1650280081713 [Available] 17.9491715961633530
1723382 1650279983127 [Available] 17.9868554194378700
1723376 1650279534661 [Available] 17.9021201216421700
1723370 1650279222349 [Available] 17.8246377249428500
1723301 1650275157921 [Available] 17.5076284633223480
1723272 1650273443391 [Available] 17.2473949361653250
1723151 1650267482818 [Available] 18.1428447150935170
1723050 1650260491724 [Available] 18.0299751054209200
1722965 1650254974464 [Available] 17.6612565883041900
1722951 1650254239363 [Available] 17.6453092468809200
1722796 1650244704421 [Available] 17.3085520990248700
1722710 1650240129869 [Available] 17.5122649116874350
1722637 1650235107381 [Available] 17.4262337714297150
1722625 1650234204870 [Available] 17.8640179098846870
1722570 1650231239658 [Available] 17.8915825022593570
1722209 1650209284537 [Available] 23.5886939970118100
1722128 1650205198015 [Available] 23.2353412657782740
1722125 1650204905077 [Available] 23.1219932505205680
1721994 1650196854202 [Available] 23.3541861604599320
1721966 1650195095703 [Available] 23.4639317223058620
1721957 1650194381088 [Available] 23.3841901771606540
1721907 1650191745857 [Available] 23.5444334649152300
1721873 1650189129321 [Available] 23.0052535814048830
1721842 1650187670273 [Available] 22.5214130481101120
1721680 1650177775171 [Available] 21.5474166322013400
1721631 1650174221925 [Available] 21.8111693630225220
1721555 1650169930259 [Available] 21.5629115813504270
1721536 1650168191839 [Available] 21.7324645087743880
1721433 1650162532732 [Available] 21.9201238021546300
1721367 1650158860707 [Available] 21.7856582139366200
1721355 1650158481710 [Available] 21.8216739762327840
1721353 1650158425761 [Available] 21.8105991566395330
1721289 1650154376109 [Available] 22.1788881568945400
1721187 1650147598142 [Available] 21.9426050729077300
1720845 1650128785127 [Available] 17.8568513660333360
1720835 1650127085625 [Available] 17.8222648282614030
1720828 1650126748581 [Available] 17.7656241214865850
1720792 1650124100644 [Available] 18.0149678358288130
1720762 1650122610061 [Available] 18.2921832773937800
1720663 1650116740587 [Available] 18.2067601544336560
1720525 1650108668754 [Available] 18.2647322395702250
1720502 1650107911644 [Available] 18.3092851818106500
1720358 1650097712586 [Available] 17.8397713098722120
1720256 1650091403933 [Available] 18.6688253803046300
1720191 1650087854686 [Available] 18.6045989561277770
1720107 1650083637510 [Available] 18.2901353163855550
1720078 1650081317185 [Available] 18.0135997738330820
1720033 1650078310247 [Available] 18.0625447310048700
1720006 1650076887670 [Available] 17.9822057742516040
1719837 1650066158568 [Available] 17.2848054784590880
1719756 1650061744703 [Available] 17.2148263905845600
1719736 1650060385177 [Available] 17.2339778992200580
1719674 1650056356805 [Available] 18.1337095807804540
1719625 1650054187006 [Available] 18.0877788633333500
1719551 1650050296502 [Available] 17.9376402506747080
1719466 1650045387054 [Available] 18.3563097723890500
1719405 1650042575826 [Available] 17.9209921961481900
1719375 1650040196406 [Available] 17.2610745480290400
1719328 1650035657312 [Available] 17.3366015499269600
1719305 1650034827648 [Available] 17.2179605505373740
1719223 1650029628951 [Available] 19.1781555612862300
1719176 1650026810159 [Available] 21.0327846065251480
1719137 1650024334965 [Available] 20.8029071932639550
1719047 1650019931554 [Available] 21.0971800157256060
1718958 1650014394353 [Available] 21.6279801674723830
1718953 1650013857398 [Available] 21.6985124854190500
1718951 1650013742598 [Available] 21.7455388564567540
1718820 1650005841190 [Available] 21.4578648940330050
1718528 1649987532051 [Available] 21.3289664816386130
1718465 1649983306583 [Available] 21.3086114067544300
1718403 1649980870863 [Available] 21.4927543004304340
1718357 1649978221270 [Available] 21.8421550239430080
1718276 1649972654502 [Available] 21.9481507634451300
1718091 1649961701680 [Available] 22.9229923106457600
1718090 1649961665287 [Available] 22.9149222061394650
1717896 1649949708130 [Available] 22.1129093151443430
1717838 1649946930058 [Available] 21.8640968212546500
1717794 1649943704876 [Available] 21.6091393814151600
1717629 1649933791547 [Available] 22.4554330578426970
1717554 1649929637971 [Available] 22.3684366774199930
1717517 1649927088761 [Available] 22.3087889646669000
1717389 1649918834420 [Available] 17.7705901434340500
1717266 1649912844936 [Available] 17.3366683126865200
1717252 1649911892874 [Available] 17.2452854615285030
1717106 1649902159103 [Available] 17.7605274565745570
1717058 1649899953844 [Available] 18.0059626616216100
1717037 1649898792430 [Available] 18.2292690064591660
1716904 1649890613021 [Available] 18.2933904894655600
1716846 1649887459019 [Available] 17.8163979191693600
1716785 1649883555541 [Available] 18.3945160905902050
1716675 1649876310025 [Available] 18.9231662171323760
1716618 1649873060445 [Available] 18.9083765960432150
1716550 1649869346606 [Available] 18.7763260932283740
1716516 1649866748559 [Available] 18.3822011507025200
1716376 1649858799285 [Available] 17.6484333943886900
1716203 1649848464134 [Available] 17.5307428465004630
1716132 1649843975298 [Available] 17.5794261899316400
1716016 1649836778251 [Available] 17.2831120414964870
1715950 1649832092412 [Available] 18.5490626431988340
1715819 1649825715676 [Available] 18.4466914451526000
1715765 1649822067693 [Available] 20.0319990154149100
1715696 1649817929090 [Available] 22.8212923255726350
1715690 1649817694001 [Available] 22.8274091817650800
1715661 1649816367605 [Available] 22.6707588992943520
1715585 1649811416749 [Available] 21.9936374370317700
1715524 1649807844587 [Available] 22.2779682624541840
1715431 1649801613760 [Available] 21.7769461851540780
1715415 1649800734488 [Available] 21.8871631794272330
1715254 1649791433275 [Available] 22.2232526594738600
1714936 1649771835958 [Available] 21.1217974622161150
1714902 1649769856426 [Available] 21.0253308069331840
1714777 1649761733997 [Available] 21.1434998594057570
1714255 1649731372598 [Available] 18.7828094663378270
1714197 1649728225886 [Available] 18.6048888332707630
1714153 1649725475163 [Available] 18.9613705750258600
1714120 1649722817119 [Available] 18.9717915752854860
1714116 1649722566450 [Available] 18.9827627205253650
1714069 1649720100265 [Available] 18.9099103610596440
1714023 1649717117655 [Available] 19.0560300107838500
1713987 1649714813573 [Available] 19.1052512495629080
1713986 1649714718752 [Available] 19.0859258497454600
1713563 1649690284720 [Available] 19.0042116194542200
1713408 1649680366343 [Available] 18.8318649497874450
1713344 1649676796420 [Available] 19.2514992304834680
1713220 1649668911011 [Available] 18.9886456043128650
1713209 1649667842399 [Available] 18.9587856737671900
1713206 1649667719226 [Available] 18.9445035166957680
1713168 1649665714849 [Available] 18.8115619404893830
1713158 1649665132042 [Available] 18.7623500711526750
1713150 1649664761968 [Available] 18.5950555168268000
1713107 1649662015641 [Available] 18.5036849549616600
1712934 1649651650876 [Available] 18.6602385603759940
1712901 1649649610120 [Available] 18.7750322051762500
1712832 1649646070367 [Available] 20.2753849425114470
1712803 1649644077313 [Available] 22.5003704517467470
1712735 1649639634603 [Available] 23.4469613060433880
1712507 1649625308773 [Available] 23.5547979737353860
1712438 1649621496982 [Available] 23.1857639640001240
1712412 1649619654223 [Available] 23.5597702374148800
1712238 1649610106313 [Available] 22.8729122770954300
1712184 1649606628455 [Available] 23.1527655310621230
1712131 1649602527353 [Available] 22.9405963486738100
1712055 1649597855085 [Available] 22.9035036210608740
1711871 1649587875804 [Available] 23.2459817035390160
1711695 1649577007386 [Available] 22.7085607591122600
1711647 1649573916826 [Available] 22.5799496250888330
1711641 1649573614970 [Available] 22.5943139390168040
1711608 1649571144158 [Available] 23.1111747714197000
1711539 1649567372383 [Available] 23.1125566824138600
1711274 1649551463183 [Available] 22.6631256542472740
1711144 1649543548194 [Available] 23.1316391919462840
1710912 1649529923265 [Available] 22.3098396699523200
1710895 1649528748066 [Available] 22.2358055796004630
1710604 1649510430990 [Available] 22.2755942585694900
1710524 1649506202732 [Available] 21.5488201969131230
1710515 1649505690634 [Available] 21.4315193043853330
1710495 1649504884923 [Available] 21.5955191796467800
1710455 1649502614618 [Available] 21.8449810916237370
1710450 1649502221419 [Available] 21.9838695451917300
1710430 1649500616788 [Available] 22.3569029885747530
1710212 1649487524586 [Available] 22.4357581448397560
1710130 1649482598183 [Available] 22.6200291564892500
1710062 1649478409308 [Available] 22.1374425251646600
1710031 1649476551592 [Available] 22.0985920313806700
1709989 1649474088546 [Available] 22.3251825731737870
1709888 1649467911329 [Available] 21.7812800841612170
1709741 1649459850062 [Available] 21.4379668723611550
1709553 1649447775367 [Available] 21.0868193717927700
1709479 1649444037996 [Available] 18.2951696473341130
1709473 1649443280768 [Available] 17.7483756412589560
1709353 1649435548886 [Available] 18.5099091044553700
1709348 1649435020959 [Available] 18.4509630627218300
1709300 1649432416111 [Available] 18.4862143099611520
1709283 1649431233917 [Available] 18.6451699019869570
1709205 1649427074060 [Available] 17.7113169364881670
1709137 1649423175618 [Available] 18.2167386010665600
1709109 1649421704805 [Available] 18.0928270042194100
1709049 1649418307882 [Available] 18.1519875171870400
1708907 1649409236608 [Available] 18.5695733305356970
1708486 1649383455930 [Available] 18.3834762814720460
1708471 1649382600622 [Available] 18.6114622430524500
1708216 1649366542191 [Available] 18.7512904610943140
1708176 1649364643433 [Available] 18.3922553862201400
1708085 1649359094259 [Available] 18.3222689333352200
1707982 1649353473669 [Available] 18.1946748674786530
1707964 1649352445128 [Available] 18.3391515698414550
1707856 1649346153480 [Available] 18.6442378100769370
1707807 1649343641373 [Available] 18.7664243601939130
1707580 1649329364995 [Available] 18.7032717389099600
1707487 1649323703644 [Available] 18.6695713803256400
1707439 1649320292416 [Available] 18.9444081852036700
1707279 1649311132066 [Available] 19.0189033744247300
1707166 1649304537874 [Available] 17.6113869973336500
1707081 1649300095399 [Available] 17.9395921408723300
1706981 1649292442739 [Available] 17.1826940893088750
1706915 1649289252137 [Available] 17.4573754959136200
1706866 1649286962285 [Available] 17.2063559490144760
1706804 1649283091498 [Available] 17.5985461117118230
1706634 1649272767523 [Available] 17.8833732601510140
1706562 1649268233271 [Available] 17.9645293531541160
1706543 1649267454968 [Available] 17.9502329164817130
1706301 1649251691813 [Available] 17.3357136291286270
1706227 1649248130283 [Available] 17.3228547070524960
1706220 1649247618144 [Available] 17.3045914351229370
1706193 1649246225405 [Available] 17.3894828801461330
1706173 1649244324935 [Available] 17.7455298807809820
1706140 1649242690467 [Available] 17.7043586768963800
1706110 1649240656808 [Available] 17.6198160862465730
1706075 1649237899229 [Available] 17.8014122729540100
1706063 1649237484566 [Available] 17.7621127228642730
1706039 1649236032221 [Available] 17.8765173075385700
1705936 1649230580413 [Available] 17.4480390734561600
1705932 1649230224859 [Available] 17.3626974046825960
1705690 1649216573106 [Available] 17.6278374766368950
1705626 1649211269021 [Available] 17.9368042918252080
1705597 1649209587389 [Available] 17.8373358100039800
1705593 1649209355463 [Available] 17.8239521810289600
1705539 1649206533890 [Available] 17.7614640857945220
1705521 1649205120920 [Available] 17.9161530136921850
1705431 1649200185661 [Available] 17.6524697829914300
1705247 1649189451612 [Available] 18.1366672721034870
1705173 1649184575707 [Available] 18.4557128745472500
1705145 1649183079117 [Available] 18.2951999056492520
1705055 1649177283771 [Available] 18.4095103628066570
1705018 1649174794335 [Available] 18.2277413703455620
1704951 1649170796484 [Available] 17.9907842768478470
1704899 1649167915113 [Available] 17.8125817203227430
1704882 1649166883820 [Available] 17.8211013579701500
1704769 1649160661119 [Available] 18.2956162681152140
1704764 1649160277863 [Available] 18.2810571007015880
1704677 1649155519899 [Available] 17.6143566325555450
1704593 1649149614858 [Available] 17.6031848252444260
1704574 1649148400157 [Available] 17.6580607809080840
1704497 1649144161983 [Available] 18.0228278684502360
1704407 1649139002323 [Available] 17.9971732839089460
1704385 1649138229473 [Available] 17.8282871056531850
1704376 1649137900774 [Available] 17.7693313499520900
1704244 1649128715354 [Available] 17.6276538867042100
1704206 1649126649275 [Available] 17.5773345456655900
1704026 1649115832566 [Available] 18.2652019729044000
1703964 1649111656724 [Available] 18.4685974234788900
1703943 1649110398758 [Available] 18.9195118471989260
1703820 1649103963766 [Available] 18.9547251357191800
1703793 1649102039186 [Available] 18.6465629943890820
1703741 1649099005206 [Available] 18.4319480920747730
1703626 1649091332606 [Available] 19.1431227987606360
1703609 1649090341692 [Available] 18.9305157841974400
1703555 1649087313497 [Available] 18.7291309591823780
1703545 1649086684274 [Available] 18.6948121856857020
1703498 1649084013857 [Available] 18.5412759370069370
1703429 1649079969168 [Available] 17.6236712753335420
1703427 1649079832431 [Available] 17.5639080248020820
1703421 1649079681294 [Available] 17.4629100051820460
1703382 1649076371607 [Available] 17.8348831597898930
1703352 1649074110824 [Available] 18.4128570308211100
1703332 1649072795927 [Available] 18.5278921894522350
1703221 1649067646156 [Available] 18.1060649180633250
1703219 1649067502711 [Available] 18.1367075532601660
1703176 1649065245727 [Available] 18.2715620691416020
1703159 1649063691952 [Available] 17.8396034122650280
1702997 1649054542981 [Available] 18.0627491057741450
1702989 1649053885573 [Available] 18.0986137287347580
1702939 1649050073841 [Available] 18.3652233940371000
1702915 1649048331259 [Available] 18.6161747276934370
1702880 1649046159090 [Available] 18.8445121069924750
1702836 1649044120015 [Available] 19.0590309775114940
1702818 1649043008331 [Available] 18.9607915710514000
1702702 1649036355687 [Available] 18.6808487416219760
1702600 1649029145442 [Available] 18.1856839863468450
1702452 1649020524134 [Available] 18.8408435048443220
1702341 1649014337887 [Available] 22.4429214725865100
1702253 1649009461522 [Available] 22.7775655782551700
1702240 1649008865734 [Available] 22.6925813034515360
1702222 1649008045493 [Available] 22.3590201184905450
1702128 1649001325749 [Available] 22.7242799938395200
1701974 1648991672310 [Available] 22.8218468722009860
1701962 1648991032470 [Available] 22.7129921432433330
1701961 1648991005307 [Available] 22.7031633387696300
1701816 1648982551822 [Available] 22.2784478595276400
1701786 1648981218173 [Available] 22.1349980889285260
1701688 1648974866910 [Available] 22.1215917500640900
1701664 1648972832450 [Available] 22.0814504881450480
1701646 1648972310551 [Available] 22.0942068425525380
1701615 1648970450085 [Available] 22.1086355963445160
1701598 1648969104394 [Available] 22.3566034472819500
1701534 1648966292900 [Available] 22.6186230482069530
1701261 1648950182917 [Available] 19.0873780140088880
1701259 1648950145898 [Available] 19.1160096177120800
1701234 1648948819416 [Available] 18.9444060956831070
1701171 1648944680353 [Available] 18.7401508987304620
1700954 1648931167689 [Available] 19.1137399810398140
1700866 1648925695938 [Available] 19.1021445463576000
1700731 1648917927234 [Available] 19.8519213307123540
1700725 1648917342854 [Available] 19.8807303768561070
1700723 1648917307348 [Available] 19.8886424335702330
1700654 1648912971864 [Available] 19.8349632039354900
1700601 1648909788738 [Available] 20.1974949025654560
1700575 1648908246955 [Available] 20.1185828698553900
1700495 1648903899487 [Available] 19.4692172130504600
1700445 1648901192034 [Available] 19.3605847263192400
1700381 1648896086239 [Available] 20.0752195378151230
1700341 1648893378693 [Available] 19.9696470181697630
1700251 1648888846178 [Available] 19.9512054741424300
1700170 1648883428320 [Available] 19.3230253299348080
1700106 1648879543362 [Available] 19.3328704200178730
1700084 1648878367958 [Available] 19.6011363796978130
1700026 1648875044180 [Available] 19.9288823431502600
1699937 1648870257171 [Available] 20.0356241220681320
1699904 1648867368219 [Available] 21.7392587927335700
1699903 1648867340058 [Available] 21.7624719769230380
1699854 1648865180141 [Available] 22.9078796644794800
1699705 1648855847708 [Available] 22.6337631320533140
1699692 1648854987189 [Available] 22.7438545660839930
1699584 1648849006100 [Available] 22.5988228328631640
1699512 1648844315182 [Available] 21.9526860276704450
1699506 1648844155020 [Available] 21.9364269626049730
1699363 1648835210729 [Available] 19.0183668081973500
1699322 1648833023954 [Available] 18.9027138043109800
1699277 1648830591401 [Available] 18.8247197854553650
1699168 1648823943751 [Available] 19.3004206331636040
1699141 1648822937101 [Available] 19.5658025384615400
1699077 1648818923955 [Available] 20.1577447698291440
1698939 1648810363361 [Available] 19.6196650015898600
1698862 1648805807917 [Available] 19.7831343926327530
1698774 1648801548482 [Available] 18.9897780159055360
1698705 1648795650880 [Available] 19.3132670042809340
1698670 1648793587176 [Available] 19.4075837715927550
1698628 1648791344032 [Available] 19.5089177489177500
1698521 1648785353040 [Available] 19.4862055904069570
1698475 1648782568630 [Available] 19.9958259736425530
1698447 1648780460946 [Available] 20.1748007413333850
1698407 1648777877599 [Available] 19.7303533030935600
1698310 1648772733876 [Available] 19.2629513099280400
1698211 1648766832017 [Available] 20.3737681902859150
1698179 1648764631876 [Available] 20.1022228248964720
1698161 1648763827346 [Available] 20.0859991494589640
1698122 1648761672904 [Available] 20.2527298298103240
1698075 1648758167860 [Available] 20.5260501261900600
1698058 1648757111987 [Available] 20.3844091732167950
1698025 1648754986775 [Available] 20.7020610593926620
1697828 1648743956334 [Available] 20.1613826691303080
1697779 1648740658783 [Available] 20.2930671306896200
1697746 1648738651847 [Available] 20.4294936453500100
1697723 1648736731928 [Available] 20.5134376649190400
1697663 1648733043502 [Available] 20.5258850110519160
1697627 1648730564323 [Available] 20.8334188347379980
1697563 1648727633735 [Available] 20.4176129065406150
1697291 1648711308812 [Available] 20.7571401866325830
1697244 1648708235993 [Available] 20.5728910728910750
1697128 1648700939824 [Available] 22.3689262445914350
1697025 1648694772402 [Available] 23.8966293471901300
1696978 1648692089667 [Available] 23.2584868164962800
1696937 1648689836258 [Available] 23.0025169562069320
1696795 1648681015498 [Available] 23.1949802088893800
1696769 1648679478932 [Available] 23.0373827165365980
1696751 1648678576096 [Available] 23.1839081027423970
1696528 1648665785561 [Available] 22.1094372920276820
1696470 1648661664454 [Available] 20.5622102190145600
1696300 1648651830381 [Available] 19.9075625878311550
1696260 1648649020843 [Available] 20.2888995609550730
1696222 1648646696962 [Available] 20.2051790622999120
1696126 1648641081969 [Available] 20.2655851512345500
1696037 1648636178452 [Available] 20.1785472010419800
1695940 1648629668983 [Available] 20.4547922550821680
1695819 1648622685304 [Available] 20.9035675338837800
1695814 1648622443300 [Available] 20.8288127410622050
1695802 1648622101500 [Available] 20.9397470994655200
1695588 1648608572521 [Available] 20.1212902056900730
1695527 1648604569227 [Available] 20.3935684667932830
1695518 1648604110412 [Available] 20.3182896259465440
1695369 1648595115314 [Available] 20.8872894302441200
1695321 1648592969749 [Available] 20.7947908693418350
1695300 1648592072348 [Available] 20.7035055280109500
1695299 1648592028833 [Available] 20.7118171373366660
1695169 1648583155531 [Available] 18.8876321891081800
1695163 1648582216119 [Available] 18.6805127918042900
1695088 1648577522705 [Available] 19.6392342586161450
1695042 1648575702319 [Available] 19.5964859643859130
1695021 1648574520410 [Available] 19.6854839575349660
1694928 1648569814868 [Available] 19.4682212427129250
1694770 1648559847290 [Available] 18.8381282930500970
1694742 1648558023436 [Available] 18.6689958537663370
1694657 1648552876266 [Available] 18.3498045484120520
1694597 1648548643442 [Available] 18.9682054115928870
1694579 1648547475422 [Available] 19.0137122814559340
1694564 1648546852203 [Available] 19.0337501119035540
1694530 1648544418239 [Available] 19.3876871880199670
1694520 1648543975116 [Available] 19.2940626935691880
1694431 1648539530797 [Available] 21.7969789796133960
1694376 1648535642788 [Available] 22.3274466261297630
1694363 1648535053303 [Available] 22.3443353785310170
1694359 1648534834890 [Available] 22.2295832822148600
1694271 1648528928374 [Available] 22.5558444687622350
1694166 1648523586934 [Available] 22.2792769737769800
1694104 1648518802588 [Available] 21.9953873591230400
1694077 1648516870356 [Available] 22.1469158494826300
1693916 1648507344652 [Available] 23.1484784187192330
1693893 1648506609484 [Available] 23.1765834435197430
1693785 1648499432816 [Available] 23.1179793900820500
1693660 1648493182466 [Available] 22.6890037121430940
1693558 1648486512529 [Available] 23.0764455345284670
1693557 1648486323392 [Available] 23.0968617301942240
1693502 1648483145537 [Available] 22.9470143487022540
1693479 1648481845371 [Available] 22.6674519247517840
1693416 1648477645051 [Available] 22.5062683176845940
1693266 1648468800180 [Available] 23.3697593461480260
1693230 1648466192750 [Available] 23.4135110689773600
1693120 1648459940241 [Available] 23.6983359358023940
1693001 1648452999345 [Available] 23.2572775738195700
1692963 1648450555450 [Available] 23.0735000631042200
1692950 1648449966827 [Available] 23.1041670883001800
1692919 1648447836324 [Available] 23.1594263981294720
1692873 1648444897338 [Available] 22.7884995649766640
1692856 1648443853910 [Available] 23.0110356203118230
1692776 1648439324234 [Available] 22.9080582041047340
1692672 1648433555992 [Available] 22.8978277137310600
1692589 1648429003405 [Available] 23.0660888992018830
1692511 1648423628576 [Available] 23.2468559677291800
1692389 1648415399940 [Available] 23.6254312277077200
1692298 1648410638711 [Available] 23.3527554980595100
1692218 1648406746407 [Available] 23.5024581267159000
1692189 1648404556368 [Available] 24.1567256273138600
1692183 1648404208007 [Available] 24.2102607763377800
1692154 1648402008432 [Available] 23.9068612040219930
1691996 1648392173703 [Available] 23.9623816892068400
1691845 1648383277446 [Available] 22.7127563055706750
1691743 1648377973243 [Available] 22.5754464218137400
1691732 1648376527503 [Available] 22.4005860399734720
1691696 1648374435746 [Available] 22.3425843324477750
1691686 1648373836221 [Available] 22.4178586390567960
1691659 1648370855180 [Available] 22.8695489810392900
1691544 1648365639709 [Available] 22.6054904310665200
1691481 1648360965248 [Available] 22.5889996932345660
1691345 1648352914523 [Available] 18.6840774649615860
1691223 1648346642188 [Available] 18.6914045943884020
1691125 1648340062934 [Available] 19.1562930039069300
1691120 1648339952566 [Available] 19.1048338129306500
1691112 1648339728424 [Available] 19.0518772786155850
1691080 1648338199747 [Available] 18.7089637990098700
1691066 1648337596743 [Available] 18.6773998095732740
1691026 1648334503060 [Available] 18.3633657274414830
1690788 1648320186697 [Available] 18.2089417477189170
1690679 1648312589278 [Available] 18.2304252953245900
1690585 1648306940630 [Available] 18.5676314380186400
1690505 1648302367446 [Available] 18.5967596271054280
1690495 1648301569988 [Available] 18.7451838836180900
1690470 1648300074157 [Available] 19.0123298291007680
1690389 1648295524191 [Available] 19.0154848578154340
1690293 1648289797715 [Available] 17.9314074081631600
1690256 1648287817565 [Available] 17.8799085980739570
1690207 1648284870560 [Available] 18.1029402922253620
1690061 1648275857927 [Available] 18.1697232962901650
1690031 1648273636269 [Available] 18.2735154653492840
1689920 1648268587377 [Available] 16.8799806809949300
1689863 1648264398054 [Available] 17.5218125385447500
1689816 1648261200894 [Available] 18.0715506137791450
1689774 1648259507692 [Available] 18.5624270960388170
1689653 1648251287650 [Available] 18.9370472145890570
1689597 1648248568081 [Available] 18.6751338563068100
1689526 1648243674256 [Available] 17.9431417810715600
1689470 1648240930921 [Available] 18.5086764423384760
1689408 1648237693599 [Available] 18.6750999385822180
1689222 1648225164695 [Available] 18.3753838742698860
1689024 1648213852292 [Available] 17.7672382342210900
1688827 1648202070384 [Available] 17.5998781973203400
1688679 1648193755450 [Available] 17.8334097343939600
1688574 1648186195160 [Available] 18.7230621538927200
1688553 1648184231048 [Available] 18.9959423092118400
1688550 1648184175267 [Available] 18.9621126452728700
1688407 1648176638028 [Available] 18.4315547493403680
1688305 1648170812736 [Available] 18.5468163226879530
1688224 1648165519385 [Available] 18.4885888457856800
1688167 1648161925030 [Available] 18.5231667615535050
1688151 1648160709642 [Available] 18.6424702270371760
1688042 1648155268923 [Available] 18.8637285849041700
1688037 1648154890317 [Available] 18.8490962296093550
1688036 1648154841384 [Available] 18.8421877018920160
1688011 1648152832833 [Available] 19.2391048415368600
1687993 1648151996183 [Available] 19.0963317351621630
1687902 1648146739125 [Available] 18.9252168773877600
1687697 1648133692637 [Available] 19.6810979513444300
1687638 1648130163930 [Available] 19.7711752368266700
1687556 1648124737409 [Available] 20.0307551558682950
1687500 1648121141171 [Available] 19.4655920825576130
1687450 1648118490371 [Available] 19.6229674191434850
1687378 1648115036469 [Available] 19.3116733422106680
1687375 1648114678096 [Available] 19.1975690970402470
1687208 1648104327000 [Available] 19.6228586373741330
1687097 1648097896307 [Available] 19.7857850109821630
1687065 1648095618180 [Available] 19.4934189290739700
1687016 1648092864079 [Available] 19.8078377431847380
1687011 1648092692923 [Available] 19.9094794055544900
1686991 1648091720624 [Available] 20.1991137133805230
1686787 1648078766292 [Available] 20.0683696319930220
1686661 1648071334681 [Available] 18.7592598146528400
1686554 1648064609212 [Available] 18.8215902847507700
1686376 1648054027116 [Available] 18.7116828276509200
1686370 1648053671432 [Available] 18.7391027947111900
1686258 1648046703003 [Available] 19.5006233718352360
1686084 1648035843643 [Available] 18.8698474098732600
1686067 1648034788809 [Available] 19.1205965068087630
1685968 1648029800850 [Available] 18.4924582514858800
1685776 1648017428113 [Available] 18.3215253847920960
1685724 1648013835786 [Available] 18.6599559055832960
1685534 1648003019813 [Available] 19.1509016615689060
1685323 1647990415494 [Available] 19.5527255185721170
1685239 1647985655030 [Available] 20.3119827065765650
1685143 1647979948885 [Available] 20.4345112606666250
1685093 1647977645193 [Available] 20.0155531271442730
1685056 1647974407763 [Available] 20.0350397566469630
1684995 1647970686257 [Available] 19.8885532312449300
1684931 1647966956415 [Available] 19.7055293964557500
1684652 1647949335348 [Available] 19.7256858973496700
1684590 1647946090951 [Available] 19.9829297530568230
1684543 1647944079668 [Available] 19.9639941697882540
1684450 1647938060343 [Available] 20.1107091653136600
1684328 1647930624313 [Available] 19.6616579876475370
1684298 1647928560184 [Available] 19.4950947723063450
1684202 1647923208935 [Available] 22.3755164858863940
1684090 1647916124036 [Available] 23.7679254411187500
1683672 1647890153853 [Available] 22.9828447878637500
1683621 1647887613719 [Available] 22.8816024199177870
1683354 1647872132380 [Available] 20.8628447306155700
1683324 1647870404692 [Available] 20.5233632302059200
1683255 1647865395457 [Available] 20.6202477271016300
1683080 1647855016248 [Available] 20.4438680059530780
1682957 1647847367852 [Available] 20.5265209734588600
1682840 1647840118460 [Available] 21.4879646109450350
1682826 1647839210453 [Available] 21.4587944425320140
1682454 1647817519755 [Available] 20.3854185566825020
1682415 1647814966533 [Available] 20.5180586508189200
1682388 1647812604900 [Available] 21.3170560727689280
1682320 1647808858786 [Available] 21.5620256156202570
1682282 1647806733376 [Available] 21.7058000451365340
1682060 1647794928506 [Available] 23.7977039416973600
1682034 1647792967331 [Available] 23.9583418052575100
1681928 1647785345121 [Available] 23.7379076760843400
1681709 1647772622137 [Available] 24.1687845452285800
1681632 1647768968130 [Available] 23.8641463661174600
1681604 1647767483774 [Available] 24.0935088237992830
1681551 1647763966673 [Available] 24.5197367783452700
1681408 1647755692143 [Available] 24.1420375650420770
1681356 1647751733826 [Available] 23.9314172771277400
1681298 1647748169654 [Available] 23.9408811472405000
1681194 1647741247220 [Available] 24.2929361013602470
1681006 1647730513284 [Available] 23.2159155471656600
1680958 1647726917350 [Available] 23.6554735181841020
1680886 1647723089430 [Available] 24.2279162938165200
1680738 1647714176304 [Available] 23.6095176611638850
1680643 1647708477256 [Available] 21.4791621881805350
1680601 1647706310100 [Available] 21.4558888894199300
1680440 1647697171886 [Available] 21.9467421202590920
1680411 1647694880888 [Available] 21.8591854481175800
1680316 1647689149135 [Available] 21.6656585865165430
1680237 1647683846114 [Available] 21.4550691191902840
1680072 1647674673209 [Available] 21.5692065744807380
1680027 1647671894464 [Available] 21.2600714229324270
1679949 1647666833671 [Available] 21.6946574918092800
1679621 1647648068661 [Available] 21.3305840135730980
1679610 1647647377915 [Available] 21.2431481015841100
1679577 1647645721033 [Available] 20.9592501293405140
1679508 1647640813375 [Available] 22.0947254712061400
1679465 1647637642778 [Available] 23.2907740159976500
1679270 1647626580098 [Available] 20.6035873316897380
1679164 1647620797790 [Available] 20.3346074683916500
1679118 1647617298504 [Available] 20.4952431214924200
1678984 1647609878807 [Available] 20.1417300036621900
1678767 1647596721301 [Available] 21.2528048610973200
1678766 1647596659892 [Available] 21.2605317216946000
1678753 1647595788082 [Available] 21.3207611100085650
1678585 1647585337910 [Available] 20.7274465537397000
1678459 1647578436484 [Available] 20.9603407401454550
1678413 1647575115546 [Available] 20.8294323956767580
1678302 1647568832518 [Available] 21.0346283369169300
1678240 1647564639615 [Available] 20.7463213206053750
1678210 1647562038364 [Available] 21.2693327390155670
1678135 1647557704266 [Available] 22.0630913359834500
1677862 1647541841731 [Available] 21.2313588269599260
1677668 1647530247746 [Available] 21.1775447606819300
1677569 1647524070844 [Available] 21.0775006387955270
1677187 1647500515348 [Available] 20.6612433898182920
1677137 1647497000080 [Available] 20.7618788864105460
1677053 1647491853074 [Available] 21.0360464558028300
1676956 1647486467248 [Available] 21.5072037475828640
1676862 1647481630807 [Available] 21.4526664344639700
1676814 1647479083085 [Available] 21.2532913052915700
1676789 1647476636674 [Available] 21.1461808463414730
1676516 1647460742178 [Available] 20.8003422703936100
1676512 1647460596695 [Available] 20.8540046896211280
1676482 1647458319031 [Available] 21.0693793328144530
1676455 1647456903901 [Available] 21.1463803702973500
1676427 1647454912447 [Available] 21.0484470752997770
1676311 1647447364602 [Available] 21.4113677144055930
1676289 1647446452062 [Available] 21.3167119381431150
1676279 1647445862834 [Available] 21.4133872928846070
1676184 1647439822292 [Available] 21.6113131030625100
1676157 1647438271660 [Available] 21.7269246825998100
1676113 1647435996616 [Available] 21.1968141042640180
1676019 1647429877251 [Available] 21.0090248022500300
1675982 1647427198276 [Available] 21.0839174231108050
1675965 1647426130318 [Available] 21.1051512576981470
1675773 1647415435729 [Available] 21.5526926072409070
1675756 1647413893132 [Available] 21.6135057696755800
1675741 1647412845047 [Available] 21.6114390041773060
1675712 1647410815223 [Available] 21.3068027210884350
1675684 1647409595662 [Available] 20.9528184204956400
1675682 1647409539337 [Available] 20.9352587134128180
1675620 1647406780682 [Available] 21.2151629989397320
1675612 1647406389187 [Available] 21.2548410660222620
1675535 1647400500617 [Available] 21.3406097167615450
1675482 1647397963263 [Available] 22.0436181098207270
1675457 1647396416409 [Available] 23.0896178308516720
1675319 1647387535156 [Available] 24.0818984782377360
1675250 1647383759354 [Available] 23.5467706267241200
1674957 1647366005171 [Available] 23.8993822734297400
1674892 1647362941066 [Available] 24.3310372567751000
1674835 1647359111112 [Available] 23.8164378340608170
1674791 1647355861840 [Available] 23.6881718056812400
1674572 1647343257095 [Available] 23.6568444064339370
1674422 1647334588431 [Available] 23.5098934550989330
1674391 1647331996324 [Available] 23.7574218347805230
1674330 1647327759896 [Available] 23.6044708454439900
1674144 1647317305937 [Available] 23.6989257122003500
1674061 1647312696856 [Available] 23.6162327690058230
1674015 1647309019059 [Available] 23.3533670669171940
1674014 1647308935466 [Available] 23.3508274091710670
1674000 1647308000247 [Available] 23.4097821209552780
1673989 1647307397168 [Available] 23.5394572267375900
1673961 1647305517996 [Available] 23.3509495134741270
1673929 1647303221797 [Available] 23.8040716160029200
1673851 1647299448885 [Available] 24.2886307448636670
1673821 1647298316227 [Available] 24.3705121167360450
1673767 1647294341013 [Available] 24.6336126648899880
1673760 1647293458151 [Available] 24.6452510221864750
1673662 1647287614510 [Available] 24.7194668254893630
1673587 1647283292068 [Available] 23.9739284498032100
1673578 1647282690435 [Available] 23.8252192582162080
1673241 1647262428814 [Available] 24.4248619433674070
1673175 1647258005222 [Available] 24.4665346940168580
1672928 1647244541235 [Available] 24.6360303744435750
1672905 1647243105706 [Available] 24.4264179630282000
1672900 1647243009178 [Available] 24.3408597660856300
1672878 1647241665223 [Available] 24.3228292985667300
1672643 1647227373163 [Available] 24.0914576289922880
1672583 1647223782534 [Available] 23.8641814507073880
1672475 1647217383086 [Available] 23.2335448146494770
1672427 1647213827091 [Available] 21.1716102881546000
1672396 1647211668358 [Available] 21.0673373906924000
1672385 1647210882334 [Available] 21.0288020899317200
1672262 1647204403923 [Available] 21.8177077010920650
1672240 1647202863665 [Available] 21.5771592674044580
1672231 1647201980682 [Available] 21.3701577881032000
1672207 1647200796532 [Available] 21.3600010314107540
1672147 1647196219865 [Available] 22.3105215709345800
1671929 1647183545339 [Available] 21.2003956881875200
1671804 1647176529954 [Available] 21.1993744177897800
1671733 1647170871503 [Available] 21.7508552370754000
1671600 1647164938532 [Available] 21.8311117400957070
1671498 1647156876138 [Available] 21.8867140423056130
1671401 1647151911536 [Available] 21.7694017040966000
1671356 1647149125618 [Available] 21.6594185822318370
1671132 1647135494591 [Available] 21.4697709414571170
1671098 1647133321926 [Available] 21.7158834535325160
1670997 1647127208897 [Available] 22.2259785536949970
1670850 1647118926178 [Available] 22.5937836866690630
1670761 1647114242331 [Available] 22.3048965560103340
1670753 1647113567897 [Available] 22.3316530505823040
1670444 1647093503045 [Available] 22.4331382116418200
1670337 1647087026667 [Available] 21.9297357659894130
1670069 1647071398583 [Available] 22.5333524070586500
1670011 1647067373888 [Available] 22.7947076397780600
1669966 1647064984924 [Available] 22.5903320208803200
1669897 1647061545142 [Available] 22.5193120091308200
1669830 1647057004114 [Available] 22.8888140469923940
1669760 1647052250546 [Available] 22.5810417930930570
1669747 1647051293013 [Available] 22.4331470912681080
1669550 1647040622975 [Available] 22.4318167516204130
1669534 1647039476557 [Available] 22.4069839950114340
1669425 1647032841057 [Available] 22.5462651021074100
1669397 1647031321282 [Available] 22.4962430232168600
1669365 1647028407634 [Available] 22.1649166396315800
1669185 1647017611248 [Available] 22.8701278811328560
1669183 1647017586067 [Available] 22.8700834881204930
1669072 1647010893441 [Available] 22.7296594238623760
1669037 1647008439709 [Available] 22.3189271284271270
1669029 1647008189573 [Available] 22.3683333739649100
1668979 1647005018612 [Available] 22.3812539582013950
1668951 1647003924498 [Available] 22.3495981774769420
1668883 1647000804320 [Available] 22.4122791795370130
1668871 1646999918080 [Available] 22.4674407386990100
1668862 1646999265324 [Available] 22.5072686357243300
1668743 1646990878867 [Available] 24.1684076483813830
1668723 1646989304325 [Available] 24.4908874410067130
1668660 1646986014745 [Available] 24.2637083270524270
1668485 1646975460448 [Available] 24.8634953916044240
1668421 1646971535844 [Available] 24.7610226755634630
1668403 1646970534081 [Available] 24.8658356051352170
1668286 1646962954152 [Available] 24.3987493220176750
1668268 1646961971927 [Available] 24.3227443194352550
1668243 1646960571905 [Available] 24.3732294900133260
1668219 1646959779892 [Available] 24.3579399503095150
1668215 1646959713628 [Available] 24.3835952952736750
1668159 1646956001340 [Available] 24.6333056183437000
1668155 1646955793953 [Available] 24.5914278980505700
1668153 1646955733977 [Available] 24.6037901452846840
1668129 1646954902104 [Available] 24.5895217601335000
1668105 1646953377134 [Available] 24.4770104846764100
1668091 1646952651240 [Available] 24.4172560473429070
1668066 1646951051797 [Available] 24.4542291831845270
1667994 1646946545427 [Available] 23.9929236514983830
1667942 1646943611526 [Available] 24.1892477456717800
1667782 1646934568231 [Available] 24.5207307525985900
1667706 1646929160040 [Available] 24.0391498192882340
1667689 1646928390449 [Available] 23.9820270670218200
1667598 1646923748247 [Available] 23.9371223640288870
1667510 1646917775901 [Available] 24.1727258182076770
1667414 1646911929269 [Available] 24.0735675713584400
1667303 1646904458328 [Available] 22.8337406063902580
1667131 1646894834723 [Available] 22.6038408621368500
1667090 1646892661903 [Available] 23.1068506087103700
1667016 1646887874380 [Available] 23.2170577989740640
1666876 1646880290740 [Available] 22.8254329076686500
1666826 1646876685928 [Available] 22.8619470514573500
1666750 1646872816095 [Available] 23.5890461070907660
1666668 1646867590838 [Available] 23.6418613363303080
1666573 1646861741852 [Available] 21.3237608113793620
1666561 1646860968190 [Available] 21.3924067913847150
1666543 1646860041815 [Available] 21.2879438355472500
1666437 1646854216186 [Available] 21.3051215399092500
1666371 1646850208595 [Available] 21.4409161993224900
1666310 1646846745782 [Available] 21.3852554384233000
1666281 1646844002734 [Available] 21.3145998150621600
1666174 1646838129457 [Available] 21.5257520202520700
1666173 1646837995239 [Available] 21.5579957087536000
1666152 1646836589863 [Available] 21.6660259322685500
1666087 1646831483602 [Available] 21.8436477384140700
1665967 1646824195488 [Available] 21.7113399506797040
1665959 1646823522496 [Available] 21.4481523386453700
1665813 1646817082213 [Available] 21.3365569224205340
1665810 1646816662317 [Available] 21.3045048515638130
1665709 1646810857358 [Available] 21.0519554459059000
1665611 1646804589905 [Available] 20.6968679584268000
1665373 1646790136927 [Available] 22.2947586777858930
1665370 1646789772984 [Available] 22.3340299874002530
1665362 1646789337854 [Available] 22.4091600786846320
1665329 1646786889214 [Available] 22.5554989279007500
1665259 1646783875628 [Available] 22.6805211350313060
1665192 1646780298702 [Available] 22.9020617781935840
1665133 1646776795352 [Available] 22.6192416139529600
1665108 1646774029245 [Available] 22.4750405426738520
1665103 1646773851625 [Available] 22.5924030094358770
1665065 1646771787859 [Available] 22.3102881711120520
1665061 1646771474425 [Available] 22.2399921022755330
1665059 1646771404585 [Available] 22.2299613754865040
1665026 1646770007447 [Available] 22.4134692384502050
1665023 1646769903923 [Available] 22.4073700287043420
1664937 1646763835941 [Available] 22.5705863867465840
1664802 1646756356251 [Available] 20.5443539144997440
1664801 1646756341295 [Available] 20.5571183739138700
1664704 1646750297352 [Available] 22.6091146908990800
1664639 1646745650603 [Available] 22.9283613885272600
1664493 1646737479398 [Available] 23.0366592438282680
1664443 1646734370085 [Available] 22.9419336950924840
1664290 1646725052453 [Available] 22.5294143900241800
1664221 1646720674572 [Available] 22.6345562968422500
1664092 1646713996401 [Available] 22.9489468771559580
1663998 1646707656836 [Available] 22.7572782100888170
1663796 1646695241280 [Available] 22.3807781201849000
1663676 1646688215677 [Available] 20.5282196220663880
1663597 1646683043225 [Available] 20.4804865686771400
1663553 1646680684852 [Available] 20.6200512931428080
1663478 1646676442746 [Available] 20.5460668266419300
1663348 1646668690070 [Available] 20.6302468880526040
1662899 1646640998817 [Available] 22.9031003471505340
1662866 1646639833458 [Available] 22.9017732777527350
1662848 1646638913370 [Available] 22.8744741219058800
1662790 1646635731844 [Available] 22.7618538719791900
1662622 1646625288583 [Available] 20.5951094767516770
1662548 1646620186862 [Available] 20.1224668029614340
1662541 1646619998425 [Available] 20.1214573535192650
1662515 1646619243375 [Available] 20.2725831357906100
1662460 1646616176273 [Available] 20.7142595355899350
1662416 1646613267995 [Available] 20.4496707522479330
1662368 1646610711369 [Available] 20.5150916845745200
1662262 1646604553951 [Available] 20.3004821400798360
1662255 1646604164285 [Available] 20.2553088754539350
1662243 1646602839366 [Available] 20.4638605260258600
1662063 1646592137083 [Available] 23.3143975320228020
1662057 1646591461457 [Available] 23.1273869829629500
1661752 1646573116647 [Available] 22.0365280934543860
1661591 1646562316160 [Available] 22.3751993246412160
1661357 1646547666872 [Available] 22.1966140147917400
1661355 1646547517248 [Available] 22.2176825034159900
1661336 1646546800296 [Available] 22.0860383076449550
1661106 1646533398623 [Available] 20.8762325114232750
1661044 1646529838072 [Available] 21.1590698059333140
1661008 1646527622714 [Available] 20.7622518610421800
1661000 1646527366256 [Available] 20.8307290406850180
1660790 1646514094843 [Available] 23.0379122182680900
1660594 1646502119438 [Available] 21.0126922302061630
1660497 1646497167717 [Available] 21.8125789831826540
1660268 1646483200320 [Available] 20.8325576235790030
1660173 1646477587269 [Available] 20.7239615482154560
1660156 1646476324926 [Available] 20.9414510235146660
1660115 1646473896324 [Available] 20.9964930204230000
1659953 1646464390108 [Available] 21.0565534551729530
1659951 1646464321384 [Available] 21.0533570957355700
1659874 1646459950701 [Available] 23.2235541006435900
1659531 1646439381033 [Available] 23.1804197001326700
1659467 1646434698916 [Available] 23.1511284104944050
1659351 1646427775064 [Available] 23.4136163815684560
1659079 1646411715865 [Available] 22.2387396560342100
1659022 1646406873294 [Available] 22.4327167039449120
1658941 1646402772371 [Available] 21.9613736446393500
1658804 1646394534408 [Available] 22.5543257446210030
1658592 1646381895494 [Available] 20.8626854580917860
1658531 1646378581270 [Available] 21.2520958199232980
1658517 1646377969872 [Available] 21.2512218963831860
1658494 1646376504209 [Available] 21.4638008833939120
1658441 1646373032286 [Available] 21.6429387547833660
1658384 1646369530851 [Available] 21.9135845207268820
1658303 1646364959980 [Available] 23.0369467746260880
1658157 1646355715050 [Available] 22.8847425623811350
1658098 1646352631344 [Available] 22.9529620373343770
1658008 1646346978644 [Available] 22.6496901996801760
1657950 1646343470098 [Available] 22.9765996886743760
1657949 1646343382307 [Available] 22.9806037962130100
1657815 1646335896576 [Available] 22.6615743361897730
1657692 1646327989039 [Available] 22.7613598489056770
1657672 1646327100525 [Available] 22.8179764779188400
1657649 1646325807222 [Available] 22.8067909758302460
1657506 1646317294079 [Available] 22.5095222803716940
1657422 1646312387782 [Available] 22.7857020106547520
1657414 1646311774889 [Available] 22.6789807835627300
1657315 1646305203446 [Available] 23.5834928185213430
1657293 1646304286207 [Available] 23.5925033693513500
1657269 1646302822593 [Available] 23.5908239263975260
1657242 1646301130293 [Available] 23.4585743122179120
1657010 1646287342503 [Available] 23.3551651708993700
1656963 1646284879380 [Available] 23.2750270693049300
1656882 1646279933608 [Available] 23.4621335116034760
1656852 1646278073515 [Available] 23.7851540988587400
1656787 1646273571998 [Available] 23.5883746043222150
1656656 1646266089401 [Available] 22.6315716923076900
1656594 1646262349593 [Available] 21.4283053736945400
1656574 1646261227836 [Available] 21.2892749781049560
1656540 1646258736560 [Available] 21.1114390054963300
1656433 1646252351812 [Available] 21.2554218885372670
1656381 1646249133950 [Available] 21.2861109713308070
1656347 1646246987165 [Available] 22.1323710325596640
1656289 1646243935897 [Available] 22.7646031656621450
1656243 1646241069833 [Available] 22.9525103268553680
1656151 1646235008346 [Available] 22.5277659398672800
1656106 1646231783825 [Available] 22.6488194423937700
1655967 1646224712186 [Available] 23.0308989170197100
1655916 1646221865456 [Available] 23.0140549192217280
1655817 1646216100885 [Available] 22.7033476837312300
1655805 1646214530121 [Available] 22.7196974937170000
1655766 1646212365391 [Available] 22.9337385458396670
1655699 1646208533346 [Available] 23.0599297135010600
1655680 1646207240811 [Available] 23.0873916426878050
1655632 1646204011571 [Available] 23.3334355384824300
1655554 1646199463107 [Available] 23.0048391165745480
1655367 1646188820783 [Available] 23.3260175500825080
1655360 1646188607243 [Available] 23.2741358696206260
1655331 1646187436122 [Available] 22.8791109388124300
1655226 1646181759605 [Available] 22.5823649960257140
1655155 1646176706936 [Available] 22.4977360339273250
1655075 1646171414107 [Available] 22.6306025410854870
1654839 1646158408684 [Available] 22.8313444495326370
1654701 1646149272411 [Available] 23.0181546980517170
1654504 1646138102100 [Available] 22.8351491576046500
1654474 1646135844891 [Available] 22.6359445149080970
1654467 1646135361011 [Available] 22.6693089565129040
1654392 1646130490599 [Available] 22.6685932113955460
1654207 1646118676902 [Available] 22.6886363636363660
1654141 1646114804096 [Available] 22.9208314042739830
1653777 1646094498330 [Available] 22.7383690454540570
1653711 1646090062364 [Available] 22.4391413359438200
1653522 1646078580859 [Available] 22.7163063921881840
1653414 1646070607478 [Available] 22.9621411732076000
1653246 1646061156078 [Available] 22.8760861717435160
1653226 1646060174898 [Available] 22.7713285041726860
1653119 1646054143653 [Available] 22.4907261256865180
1652937 1646041897272 [Available] 23.1561893322532400
1652834 1646036366893 [Available] 22.9133088415489300
1652786 1646033441225 [Available] 22.4271016891165330
1652739 1646031117381 [Available] 22.4078573593396000
1652733 1646030939671 [Available] 22.4651939085452450
1652726 1646030260447 [Available] 22.7317783957394860
1652693 1646028087655 [Available] 22.6916732128829540
1652505 1646017432139 [Available] 24.5975542890486270
1652463 1646014232621 [Available] 24.7406195161385720
1652447 1646013577700 [Available] 24.6584411970060200
1652404 1646010391839 [Available] 24.6163138002463060
1652336 1646005936698 [Available] 24.8637757336837520
1652309 1646004569745 [Available] 24.8820847174366100
1652254 1646002512219 [Available] 25.0039389853808130
1652209 1646000033507 [Available] 24.9791652360515000
1652144 1645995768723 [Available] 24.0851423297335930
1652141 1645995548133 [Available] 23.9715696778071000
1652103 1645993339855 [Available] 23.2479571944087270
1652059 1645990119735 [Available] 23.2619986857956430
1652029 1645988792325 [Available] 22.8689742434905000
1651988 1645986485362 [Available] 22.9496936313674560
1651973 1645985622779 [Available] 23.1294308594527540
1651817 1645975754838 [Available] 22.3732937152885100
1651791 1645974063303 [Available] 21.9448827745235500
1651787 1645973881444 [Available] 21.9378120278325140
1651747 1645970811760 [Available] 22.0966555453781800
1651726 1645969087400 [Available] 22.2242071522611940
1651721 1645968741755 [Available] 22.1989022234626500
1651671 1645965989304 [Available] 22.4036167273640570
1651659 1645965200138 [Available] 22.3555649549151170
1651628 1645963625446 [Available] 22.6324235984668200
1651548 1645959227193 [Available] 23.2045467930973540
1651375 1645948963240 [Available] 22.9078968508997430
1651142 1645935379973 [Available] 22.4641092630435320
1651141 1645935354092 [Available] 22.4820351048319720
1651135 1645934974791 [Available] 22.5037359194484240
1651107 1645933382647 [Available] 22.5689597873047560
1651020 1645927923387 [Available] 23.5408181841824700
1650989 1645926420956 [Available] 23.2719480761467030
1650983 1645925835752 [Available] 23.0362076378688700
1650980 1645925632466 [Available] 22.9240404623086570
1650840 1645917231996 [Available] 22.6450220897975960
1650807 1645915190716 [Available] 22.6919136030165160
1650738 1645911034107 [Available] 23.3028908002594200
1650638 1645905194848 [Available] 23.4173383951323540
1650552 1645899630674 [Available] 24.8940681176315620
1650545 1645899178328 [Available] 24.8739715383306150
1650340 1645886728111 [Available] 25.0674386682007200
1650295 1645884001023 [Available] 25.1096732514358970
1650233 1645880904594 [Available] 24.8746177056705100
1650201 1645878584226 [Available] 24.9582760296565880
1650146 1645875764663 [Available] 25.2429906542056060
1650098 1645872311812 [Available] 25.4286155025104360
1650010 1645866656886 [Available] 25.1175635313127370
1649453 1645833509590 [Available] 22.7720311200274000
1649381 1645828904934 [Available] 22.8740731351796700
1649256 1645822527409 [Available] 23.2686819024603650
1649158 1645816078479 [Available] 23.3668044258188200
1649078 1645810630505 [Available] 22.7274249783042280
1648993 1645806467130 [Available] 22.5606542668117400
1648969 1645804898019 [Available] 22.3069683787853460
1648948 1645803603075 [Available] 22.1799352617150980
1648910 1645801141097 [Available] 22.3084809711286100
1648889 1645799640953 [Available] 22.6761552793134000
1648857 1645798102141 [Available] 22.5478205108153350
1648854 1645798051339 [Available] 22.5522022499896200
1648780 1645792952794 [Available] 22.2647743113258600
1648773 1645792591613 [Available] 22.3735151781786180
1648509 1645776560631 [Available] 22.6704763443248600
1648495 1645776039036 [Available] 22.5299553342326000
1648362 1645767575262 [Available] 23.1429176126524820
1648209 1645759344483 [Available] 23.9189686171951620
1648003 1645746453487 [Available] 22.6877366054664100
1647908 1645740596910 [Available] 21.3180504050588900
1647871 1645738493621 [Available] 21.4334203261476260
1647724 1645729758967 [Available] 20.8216292483716930
1647666 1645725420081 [Available] 20.7764360681638680
1647649 1645724366720 [Available] 21.0415877364264300
1647620 1645722232767 [Available] 21.6247291801284720
1647574 1645720065716 [Available] 21.4478615192433540
1647492 1645715882612 [Available] 21.3134861314331300
1647481 1645715446370 [Available] 21.3933259781583300
1647437 1645712603434 [Available] 21.2320748739203360
1647423 1645711912759 [Available] 21.0159256529927100
1647278 1645702893319 [Available] 20.8575526608217200
1647232 1645699463426 [Available] 21.1983244616213100
1647030 1645687419761 [Available] 21.2654712190710000
1646601 1645660229147 [Available] 23.4188962832178900
1646544 1645657717240 [Available] 23.3038279212792100
1646477 1645653711182 [Available] 23.4853015158849900
1646465 1645653017073 [Available] 23.6010687656502820
1646374 1645647255182 [Available] 23.2103177002459730
1646373 1645647156472 [Available] 23.1477152646578500
1646227 1645638324956 [Available] 23.4571658738528000
1646216 1645637581528 [Available] 23.3781692655636240
1646117 1645632294834 [Available] 21.6968084845331970
1646004 1645624948752 [Available] 21.6403800274662180
1645928 1645620933286 [Available] 21.0318874446229460
1645797 1645613445613 [Available] 21.1017944339685180
1645755 1645609599356 [Available] 21.6430359778679700
1645664 1645605286997 [Available] 21.5789446771084240
1645575 1645599868321 [Available] 21.6519782758016300
1645540 1645597753146 [Available] 22.1038818416178840
1645477 1645593573321 [Available] 22.6076204112453570
1645287 1645581946051 [Available] 22.6022178955388140
1645278 1645581399952 [Available] 22.6243663994370100
1645253 1645580074853 [Available] 22.6557999287111200
1645093 1645570895084 [Available] 23.7886704655243800
1644971 1645563671676 [Available] 22.9390617459051100
1644914 1645560396807 [Available] 23.0658772653393900
1644728 1645548648887 [Available] 22.9995000833194470
1644627 1645542535047 [Available] 23.0771035116354070
1644528 1645535905592 [Available] 22.9079613160684620
1644416 1645530399887 [Available] 23.0523587655736330
1644280 1645521192824 [Available] 23.5258444001459960
1644187 1645515982402 [Available] 23.6764808630158040
1644114 1645511166793 [Available] 23.4163113042855460
1644066 1645507866936 [Available] 23.5567912857557680
1644039 1645506351429 [Available] 23.5002843736669970
1643965 1645502107208 [Available] 22.4735356726610700
1643875 1645498215123 [Available] 22.7175900554898360
1643796 1645492829085 [Available] 23.2774636136089760
1643788 1645492181451 [Available] 23.3698275434299130
1643756 1645489372760 [Available] 23.4068736191590150
1643704 1645486003828 [Available] 23.4899164870454560
1643695 1645485482696 [Available] 23.3532276693763340
1643629 1645481839937 [Available] 22.7074709423184700
1643520 1645475765468 [Available] 22.6353765278032670
1643469 1645471864528 [Available] 21.6670429843319030
1643433 1645470403665 [Available] 21.7332843063821280
1643387 1645467255081 [Available] 21.9738805315171430
1643366 1645466253758 [Available] 21.9704564374147600
1643364 1645466126396 [Available] 21.8948164221508850
1643348 1645464746734 [Available] 21.6669174329790160
1643315 1645462407138 [Available] 21.6396915702639840
1643259 1645459830673 [Available] 21.5405720618075450
1643198 1645455950423 [Available] 21.1928714886810780
1643082 1645449744847 [Available] 21.6224963447698250
1643020 1645445313402 [Available] 21.7539304774268000
1642959 1645440853542 [Available] 21.9348696457867550
1642898 1645437577337 [Available] 21.5502693121233870
1642763 1645430188514 [Available] 21.6060951214142850
1642692 1645426611908 [Available] 22.5444560174809500
1642691 1645426605854 [Available] 22.5423119146053740
1642538 1645416372851 [Available] 23.2913845290840270
1642452 1645412056788 [Available] 23.5532025774526450
1642392 1645408280757 [Available] 22.7821061559399570
1642363 1645406412003 [Available] 22.8112779229698000
1642340 1645405037346 [Available] 23.0194483700093200
1642294 1645402165585 [Available] 22.1372294438274580
1642076 1645388923846 [Available] 21.6043087261587100
1642047 1645387479179 [Available] 21.9259230103125230
1641984 1645384574516 [Available] 21.7115529327894170
1641948 1645381349747 [Available] 21.9618759801514860
1641936 1645380630346 [Available] 21.8757275745427220
1641920 1645379674616 [Available] 21.9027180768104870
1641788 1645371253651 [Available] 21.5270108472274340
1641723 1645366511493 [Available] 21.3574514764154130
1641660 1645363340950 [Available] 21.8545840629869130
1641604 1645360391675 [Available] 21.5438488265551400
1641570 1645358174427 [Available] 21.6413461974000080
1641417 1645349458209 [Available] 22.3577144775868800
1641183 1645335086426 [Available] 21.7601015980527070
1641106 1645329345153 [Available] 21.4014947449787450
1640968 1645322689316 [Available] 21.7281631295192800
1640944 1645321851673 [Available] 21.5940047796540180
1640941 1645321415951 [Available] 21.7200067272781220
1640917 1645319215846 [Available] 22.0681528219165380
1640822 1645311958735 [Available] 21.6935466478025130
1640789 1645310428447 [Available] 21.8794123524955500
1640700 1645306391539 [Available] 22.6605782165682200
1640665 1645303373628 [Available] 23.1245606762431740
1640516 1645295439211 [Available] 23.5448699042478040
1640413 1645287794659 [Available] 22.8835065785703900
1640412 1645287792760 [Available] 22.8881217914675200
1640067 1645267060345 [Available] 23.3295260886906700
1639959 1645260377285 [Available] 23.2507925772498640
1639870 1645254972861 [Available] 23.1056242644936400
1639794 1645251334043 [Available] 23.1686483725417900
1639791 1645251208346 [Available] 23.1836649154810850
1639684 1645244867657 [Available] 23.4187238873328560
1639595 1645239099583 [Available] 22.2651261914204640
1639493 1645231996776 [Available] 22.2544677085113200
1639367 1645225237187 [Available] 22.5422031213009650
1639305 1645221232428 [Available] 22.7470670843685880
1639248 1645217537141 [Available] 22.9631913636286530
1639174 1645212964698 [Available] 22.6250728814057000
1639039 1645205176103 [Available] 23.1605146741950530
1638945 1645198858435 [Available] 22.5749586547023180
1638872 1645194682771 [Available] 22.6995645863570380
1638720 1645185478615 [Available] 22.1846672884488700
1638713 1645184984933 [Available] 22.1467212871685600
1638624 1645180236972 [Available] 21.8534824530277340
1638580 1645177497360 [Available] 22.1150364461263900
1638543 1645175044686 [Available] 22.6438439308578730
1638522 1645173816330 [Available] 22.6700535786709900
1638454 1645169976729 [Available] 22.2724820223427100
1638370 1645165036940 [Available] 22.3279098873591980
1638345 1645162760916 [Available] 22.1168930708892550
1638222 1645155644020 [Available] 23.1644845748683200
1637972 1645141086312 [Available] 23.8796622288191600
1637925 1645138488956 [Available] 23.9788603468279500
1637870 1645134955382 [Available] 23.9781066008253200
1637865 1645134374832 [Available] 23.8054655974677300
1637859 1645134067090 [Available] 23.8149848282516700
1637663 1645122454492 [Available] 22.9750215484685000
1637480 1645110567687 [Available] 22.0821865962374670
1637456 1645109293667 [Available] 22.2350050730774700
1637277 1645100594192 [Available] 22.0371472139589530
1637232 1645098086088 [Available] 21.5666834413489900
1637225 1645097845197 [Available] 21.5877920801019340
1637038 1645084575264 [Available] 21.8654592036437380
1636980 1645082417507 [Available] 21.7803030303030300
1636955 1645081282753 [Available] 21.6566716273495700
1636819 1645072339098 [Available] 21.7263082250504900
1636779 1645070259355 [Available] 21.9175044772725120
1636653 1645062724756 [Available] 21.4450914459115860
1636625 1645060961753 [Available] 21.2566026985246380
1636557 1645055853126 [Available] 21.9133075283244560
1636384 1645045493776 [Available] 23.2011445231228900
1636338 1645043092101 [Available] 23.0207715939065170
1636323 1645042118646 [Available] 23.0498686251827150
1636150 1645032388529 [Available] 22.9567303152208840
1636095 1645029134704 [Available] 22.8363537673917280
1636057 1645027114216 [Available] 22.5172943312608500
1636030 1645025619812 [Available] 22.1587880488147000
1636009 1645024558484 [Available] 22.0209762200277870
1635843 1645014304723 [Available] 21.6709510289927860
1635813 1645012798277 [Available] 21.8616405392615860
1635796 1645012048231 [Available] 21.8694190879621360
1635784 1645010897265 [Available] 21.9936050600835030
1635683 1645004400941 [Available] 22.7001895564755700
1635586 1644997787153 [Available] 22.7437858508604200
1635584 1644997514226 [Available] 22.6604771162266730
1635562 1644996315512 [Available] 22.7320321877087040
1635527 1644994797329 [Available] 22.4083709923446470
1635484 1644992168875 [Available] 22.1193198916641600
1635438 1644989078219 [Available] 21.9897487606083500
1635434 1644988926190 [Available] 21.9609310680338300
1635391 1644986734789 [Available] 21.6816832724078350
1635329 1644982856078 [Available] 21.9712416815759330
1635304 1644981440606 [Available] 21.7771711931145370
1635192 1644975392104 [Available] 22.1882187641346900
1635056 1644965735809 [Available] 22.4936616758483860
1635045 1644965290481 [Available] 22.5571652415978040
1635008 1644963581947 [Available] 22.4532445192694800
1634980 1644961574894 [Available] 22.5091912190825030
1634921 1644958082165 [Available] 22.7346628786813340
1634705 1644945215358 [Available] 23.4485773062651700
1634679 1644943638222 [Available] 23.0394432504048300
1634522 1644934372873 [Available] 22.5822411608890940
1634475 1644930866172 [Available] 22.7084278413663600
1634462 1644930199543 [Available] 22.7093717414777100
1634455 1644929818774 [Available] 22.7673394996120850
1634428 1644928094956 [Available] 22.8356145382629450
1634279 1644919103022 [Available] 22.5821750993426000
1634073 1644906980773 [Available] 22.8220934647098100
1634000 1644903184258 [Available] 23.5019268975752200
1633933 1644898867584 [Available] 23.9145820045827120
1633932 1644898806258 [Available] 23.9276791196129180
1633861 1644894688864 [Available] 23.8170705218226820
1633489 1644871560524 [Available] 22.9856818628700400
1633349 1644863504420 [Available] 23.5456832278394800
1633290 1644859941204 [Available] 22.5120108530395560
1633231 1644856614314 [Available] 22.7736773948148330
1633117 1644849559519 [Available] 22.3818364877472040
1633115 1644849514918 [Available] 22.4075046698666860
1632832 1644832050226 [Available] 22.8824800931143420
1632582 1644817747044 [Available] 22.6846371347785120
1632572 1644817402218 [Available] 22.6422052443043400
1632395 1644806000425 [Available] 23.0917687597071200
1632324 1644801723252 [Available] 22.7185745736013800
1632295 1644800040522 [Available] 22.9539798977742960
1632255 1644797975979 [Available] 22.9883056740155070
1632159 1644791853380 [Available] 23.1373428878866300
1632014 1644784030994 [Available] 23.3252978284958880
1631995 1644782662910 [Available] 22.8936249282292150
1631965 1644780351478 [Available] 23.1397062381503300
1631620 1644759810356 [Available] 23.5212223955967840
1631512 1644752182419 [Available] 24.3352529016384660
1631438 1644748916543 [Available] 24.3356334732419130
1631386 1644745227666 [Available] 23.6871097724410260
1631070 1644726262513 [Available] 23.7492574113695340
1631030 1644723548954 [Available] 24.0479334842224580
1630832 1644712228549 [Available] 24.0294888620479800
1630829 1644712049771 [Available] 24.0488468007649600
1630764 1644708005630 [Available] 23.3810419693413800
1630674 1644703083120 [Available] 23.9528495561574140
1630461 1644689101920 [Available] 22.5186559169678450
1630409 1644686070820 [Available] 22.3924586838494120
1630288 1644680290531 [Available] 22.4412144272268900
1630243 1644677168578 [Available] 22.3236170389905160
1630227 1644675889562 [Available] 22.3835544660067000
1630155 1644671289356 [Available] 22.4543284635602870
1630033 1644663212489 [Available] 22.4460576222652040
1630015 1644661758672 [Available] 22.3612168559038700
1629989 1644660138930 [Available] 22.1631266302799150
1629963 1644658939751 [Available] 21.9992769995481260
1629882 1644655933843 [Available] 22.3071437602731070
1629784 1644648584091 [Available] 22.2641083623331680
1629771 1644647692577 [Available] 22.3882535907053320
1629695 1644643745891 [Available] 22.1719375913544460
1629652 1644641438285 [Available] 22.0550354391222850
1629517 1644633150056 [Available] 22.7353231773166970
1629515 1644632990129 [Available] 22.7248999163142070
1629455 1644628202096 [Available] 22.5607237259120940
1629361 1644623406601 [Available] 22.7970984765136960
1629284 1644619291394 [Available] 23.6582295131255050
1629208 1644614277212 [Available] 23.7631806317656040
1629072 1644606178541 [Available] 24.6440600192722460
1628946 1644598584799 [Available] 23.5661101240043200
1628894 1644595442810 [Available] 23.7838127472605980
1628848 1644591828539 [Available] 23.8647146242867270
1628786 1644588159794 [Available] 23.3371155202551430
1628676 1644581464414 [Available] 23.4353972934149870
1628612 1644577256397 [Available] 23.6811710313287600
1628580 1644575648453 [Available] 23.4749340482942900
1628455 1644568266881 [Available] 24.5583341758575070
1628451 1644568103650 [Available] 24.5274303581580430
1628377 1644563853346 [Available] 24.2896253452185780
1628321 1644560725158 [Available] 24.1809803859380460
1628299 1644559657803 [Available] 23.9154434100423100
1628180 1644551397365 [Available] 22.8310690447062860
1628134 1644549590625 [Available] 22.6824578401829800
1628061 1644545345376 [Available] 22.8906325639929700
1627957 1644539149052 [Available] 22.6519223831940100
1627845 1644531753372 [Available] 23.0856171449480630
1627807 1644529731012 [Available] 22.9257586475848430
1627771 1644527935348 [Available] 23.0945752895752850
1627708 1644523999162 [Available] 23.5739001016320900
1627590 1644516048125 [Available] 24.3315624743987830
1627547 1644513516253 [Available] 24.0889660211910870
1627428 1644507515919 [Available] 23.9350569353558200
1627361 1644503087503 [Available] 23.8700182492494260
1627238 1644494344334 [Available] 23.8081731360413150
1627047 1644485267434 [Available] 23.7606099841749380
1626904 1644475121683 [Available] 22.7344804777049880
1626748 1644466516104 [Available] 23.0449068390954470
1626693 1644462960714 [Available] 23.2712215320910970
1626631 1644459294706 [Available] 23.4248817839226150
1626465 1644449239553 [Available] 23.7872412982667960
1626375 1644442970135 [Available] 23.0061225388715160
1626373 1644442901428 [Available] 23.0515308942190770
1626327 1644440627704 [Available] 23.3731846484876440
1626173 1644432194108 [Available] 23.9264040444971860
1626076 1644426098771 [Available] 23.7727548008345000
1626063 1644425454212 [Available] 23.8031699073071900
1626049 1644425106780 [Available] 23.8434802441406700
1626020 1644423183785 [Available] 23.8651986977160360
1626018 1644423149118 [Available] 23.8541130851105940
1625965 1644420070088 [Available] 23.5630973278720500
1625934 1644417901745 [Available] 23.8339581343330130
1625896 1644415325676 [Available] 23.5109114866359550
1625886 1644414772186 [Available] 23.4725602983367450
1625801 1644409315052 [Available] 23.5432455587041860
1625727 1644405386912 [Available] 23.3742544443801070
1625671 1644401809613 [Available] 23.5185848043556050
1625633 1644399910940 [Available] 23.3326929294727920
1625573 1644395629162 [Available] 23.4741530821949630
1625505 1644391776584 [Available] 23.1046656738713880
1625335 1644382288627 [Available] 23.8198394313152270
1625256 1644376939700 [Available] 23.7187737740372000
1625111 1644368533960 [Available] 23.2424111223360760
1624840 1644351983846 [Available] 23.6356367091405950
1624815 1644350381241 [Available] 23.5170856424750450
1624716 1644345310206 [Available] 23.5706737441866140
1624637 1644339371898 [Available] 23.5206726040026300
1624585 1644334725987 [Available] 23.5692061699751500
1624412 1644325614557 [Available] 23.4429617304950200
1624359 1644322752705 [Available] 23.6099239710846970
1624243 1644315885798 [Available] 23.3823849495131100
1624110 1644308211940 [Available] 23.3582685317908400
1624109 1644308100044 [Available] 23.3471256758247800
1623949 1644298535835 [Available] 23.7337872751164730
1623817 1644290538911 [Available] 23.6559345456979900
1623772 1644287031495 [Available] 23.8118851762010020
1623706 1644283049634 [Available] 23.6574460461783300
1623515 1644272084340 [Available] 23.3941402015215020
1623418 1644265832062 [Available] 22.8229305627011850
1623282 1644257550862 [Available] 23.0400385601134550
1623042 1644243408594 [Available] 23.0654571084282600
1623005 1644240863553 [Available] 23.0323746918652400
1622956 1644238321169 [Available] 22.5678336364829630
1622869 1644233075798 [Available] 22.5234852146403630
1622805 1644227972502 [Available] 22.2737780230161800
1622722 1644224267358 [Available] 22.6155749726499240
1622621 1644218012915 [Available] 22.5767404104591300
1622582 1644215536531 [Available] 22.5588894457630800
1622398 1644204464852 [Available] 22.7116762129151940
1622335 1644200467345 [Available] 22.5228631093828800
1622231 1644194489926 [Available] 22.4881002316123500
1622132 1644189198080 [Available] 22.4835880830290400
1621978 1644179521519 [Available] 22.9060497779219600
1621793 1644168738734 [Available] 22.3973044046829270
1621689 1644161676060 [Available] 23.0759700003954260
1621331 1644139343474 [Available] 23.0306992680010100
1621276 1644136462120 [Available] 22.9072780968289100
1621201 1644132759978 [Available] 23.0643115898682570
1621116 1644127785939 [Available] 23.3235866095721140
1621057 1644123098320 [Available] 23.2357203209890600
1621034 1644121875543 [Available] 23.1089139777762930
1620814 1644109338147 [Available] 23.0640448124870760
1620795 1644108251407 [Available] 23.3167104233517150
1620639 1644098587125 [Available] 24.2863860587340400
1620596 1644096501398 [Available] 23.9097368100202100
1620484 1644089987580 [Available] 23.4754619139940670
1620457 1644088418525 [Available] 23.4784948012780900
1620441 1644087060977 [Available] 23.3850881966898250
1620405 1644084435107 [Available] 23.3622269438320770
1620363 1644082159769 [Available] 23.3172007469564400
1620285 1644078610039 [Available] 23.5656012316694540
1620252 1644076214361 [Available] 23.4279754997723300
1620113 1644067337858 [Available] 23.7524612766870330
1620103 1644066814961 [Available] 23.7439355039950100
1619959 1644056514880 [Available] 24.2344867950615640
1619791 1644047597869 [Available] 25.0435584569411000
1619743 1644044528565 [Available] 25.1153997778016700
1619685 1644040788553 [Available] 25.2731930487617400
1619486 1644029589188 [Available] 24.8601726637794600
1619460 1644027933411 [Available] 24.4650087305703180
1619378 1644023270541 [Available] 25.1663224856986860
1619329 1644020002322 [Available] 25.1560936427234840
1619295 1644017569476 [Available] 25.1493891375347760
1619229 1644012957217 [Available] 24.1315852885791030
1619177 1644010553455 [Available] 24.0409544884890800
1619129 1644008117570 [Available] 23.8310901660076940
1618954 1643997276007 [Available] 23.4921307729165900
1618928 1643995657853 [Available] 23.1080323460379900
1618842 1643990848749 [Available] 23.3273750164637730
1618820 1643989929550 [Available] 23.2138530606427700
1618766 1643986050827 [Available] 23.8225048066855800
1618631 1643977936408 [Available] 22.9160850436505200
1618568 1643973829806 [Available] 23.7808209232891380
1618485 1643968585397 [Available] 23.9679156680845800
1618289 1643957327194 [Available] 23.7274690242523650
1618253 1643955191116 [Available] 23.8689000748553330
1618252 1643955113704 [Available] 23.9187237282141040
1618240 1643954581416 [Available] 23.8604463089724900
1618025 1643941041128 [Available] 23.5282663149788900
1617894 1643933015271 [Available] 23.0625133724390030
1617761 1643925160118 [Available] 22.7634553306770100
1617724 1643922936567 [Available] 23.0443827703693670
1617587 1643914778771 [Available] 22.4042852360227660
1617573 1643913916019 [Available] 22.3448024592963680
1617512 1643910460304 [Available] 22.4162424790468080
1617511 1643910451168 [Available] 22.3897569519339430
1617451 1643905852881 [Available] 22.6079705536767900
1617444 1643905277562 [Available] 22.7393514227887260
1617370 1643901693522 [Available] 22.6197045412416900
1617333 1643898940868 [Available] 22.6045422149237040
1617164 1643888971403 [Available] 23.2745113018087970
1617084 1643884714319 [Available] 22.8837871968396880
1616950 1643875751946 [Available] 23.2941350735275950
1616908 1643872457548 [Available] 23.2856712953334050
1616827 1643869113217 [Available] 23.6821187572933740
1616809 1643867088503 [Available] 24.0612770512091530
1616738 1643863113939 [Available] 24.4970663298866000
1616650 1643858500088 [Available] 24.5117755432731780
1616511 1643850646515 [Available] 24.7002782979242640
1616505 1643850306925 [Available] 24.6036565549643900
1616427 1643844946343 [Available] 24.6580720696135960
1616420 1643844687336 [Available] 24.7639323842630430
1616348 1643839876585 [Available] 24.0347897689259400
1616311 1643837616426 [Available] 24.0533316505677060
1616209 1643832911586 [Available] 24.1818739837781750
1616123 1643826125125 [Available] 23.5117178320408440
1616047 1643821361792 [Available] 23.1760874309600950
1615995 1643818447050 [Available] 23.1214400791586850
1615909 1643813246723 [Available] 23.3445151747272770
1615812 1643808884882 [Available] 23.2891929811074200
1615674 1643801216009 [Available] 23.4826468505413470
1615649 1643799041783 [Available] 23.4185578322383850
1615642 1643798335029 [Available] 23.3761346387002900
1615611 1643796227587 [Available] 23.4676470457643450
1615494 1643788180610 [Available] 23.5231051595183440
1615392 1643782434200 [Available] 23.5612217934031350
1615297 1643776214614 [Available] 24.3105568241700350
1615272 1643775164914 [Available] 24.3273117652516220
1615237 1643773311090 [Available] 24.3244521168163200
1615208 1643771499073 [Available] 24.5316059225512540
1615141 1643767886021 [Available] 24.4858305168273560
1615034 1643759701795 [Available] 23.8266474088438470
1614882 1643752456121 [Available] 24.3245214885604070
1614828 1643749106769 [Available] 24.5354260692258560
1614683 1643740174371 [Available] 23.1937000008918450
1614672 1643739748967 [Available] 23.1154780405328420
1614528 1643731017032 [Available] 24.2015717710657120
1614487 1643728699742 [Available] 23.9030428436824500
1614429 1643724557845 [Available] 24.3103218397725660
1614368 1643720209298 [Available] 24.1800734312416600
1614292 1643716404640 [Available] 23.4133204469078680
1614244 1643713502746 [Available] 24.0427489444198000
1614195 1643709066827 [Available] 24.1619532046864230
1614045 1643701405943 [Available] 24.3108702427537470
1614000 1643698576736 [Available] 24.4622488583025440
1613998 1643698562268 [Available] 24.4700080772010370
1613928 1643693668405 [Available] 24.3327160184860780
1613831 1643687674503 [Available] 24.0115598169976470
1613745 1643683962446 [Available] 24.3329597169518340
1613688 1643679600212 [Available] 24.6612754000616800
1613607 1643674498989 [Available] 24.6610913497405380
1613327 1643657429560 [Available] 24.2419681384077350
1613285 1643654961513 [Available] 24.1795703817741840
1613200 1643650701028 [Available] 24.3241392585149100
1613163 1643647524245 [Available] 24.1355458422859850
1613113 1643644573774 [Available] 24.5607192983145880
1613070 1643641342732 [Available] 24.5120422114103960
1612957 1643635337003 [Available] 24.7750451363785050
1612927 1643633111125 [Available] 24.5818699805977840
1612770 1643623957548 [Available] 23.9536822003382400
1612601 1643613673585 [Available] 23.7617835073950620
1612574 1643612357760 [Available] 23.6977187109332380
1612527 1643609590970 [Available] 23.4282602321948600
1612478 1643606529949 [Available] 23.3573060895281600
1612441 1643604082738 [Available] 23.8039612524511130
1612369 1643599996089 [Available] 24.1052260060173700
1612270 1643593269387 [Available] 23.9705453829494000
1612099 1643583173784 [Available] 24.2854956265181300
1612034 1643578599738 [Available] 24.2246896474244940
1611939 1643572334134 [Available] 24.1196649706883330
1611595 1643552180530 [Available] 23.1138215225578700
1611590 1643551860839 [Available] 23.1590391085061600
1611487 1643546683610 [Available] 23.3260292759321860
1611274 1643532389554 [Available] 23.4303034370141750
1611172 1643527957000 [Available] 24.4920274118452300
1611085 1643522420424 [Available] 24.2352591173960400
1611045 1643519916582 [Available] 23.9006313365002970
1611007 1643517754598 [Available] 23.9148084761597670
1610859 1643509950794 [Available] 24.3662252735795160
1610855 1643509675631 [Available] 24.3513313014488340
1610701 1643499348401 [Available] 23.9937480407437000
1610623 1643496467802 [Available] 24.9014645555626600
1610598 1643494444892 [Available] 24.5315400946957920
1610580 1643492722446 [Available] 24.4668695978299730
1610301 1643477452840 [Available] 23.7709971320990300
1610267 1643474766023 [Available] 23.9850867209052860
1610223 1643471966759 [Available] 24.1079999626519030
1610075 1643463392891 [Available] 23.5827485666151620
1610073 1643463205593 [Available] 23.6012348021482130
1610046 1643461482765 [Available] 23.5943666257762030
1610027 1643460156488 [Available] 23.6043950001610200
1610017 1643459495838 [Available] 23.6610253287982900
1609984 1643457407508 [Available] 23.8640943700936670
1609974 1643457127336 [Available] 23.8991699422512550
1609920 1643453569284 [Available] 23.9990863616637360
1609913 1643453165848 [Available] 24.1402158423570200
1609854 1643449639958 [Available] 24.7111459396413480
1609822 1643447755557 [Available] 24.6703931007734280
1609637 1643436305208 [Available] 23.8636830494199500
1609592 1643433701775 [Available] 23.4804389419867100
1609394 1643422281259 [Available] 24.1511869006780270
1609182 1643408960316 [Available] 23.5553778268574600
1608932 1643393902754 [Available] 23.4148711921367930
1608896 1643391622159 [Available] 23.1314034202744660
1608859 1643389721759 [Available] 23.2899513831329050
1608737 1643382807061 [Available] 24.2456377966370340
1608454 1643363795973 [Available] 24.0428975702175550
1608389 1643360485818 [Available] 24.2082683658846560
1608298 1643355794548 [Available] 24.1270268986676730
1608238 1643352333898 [Available] 24.0782062544333930
1608191 1643349582671 [Available] 23.8588363411516650
1608178 1643348649207 [Available] 23.6142167984468260
1608154 1643347047692 [Available] 23.7892712117973900
1608121 1643344834754 [Available] 23.5705039751536880
1608068 1643340935791 [Available] 23.1413268059010100
1607919 1643333179911 [Available] 23.6096176059898970
1607788 1643324955369 [Available] 23.3233460429912470
1607709 1643321436997 [Available] 23.3666154633896570
1607506 1643308146612 [Available] 23.4370214961306970
1607460 1643306185339 [Available] 23.5149146931833040
1607412 1643303304642 [Available] 23.6226233264333800
1607357 1643299613634 [Available] 23.3912978995569200
1607317 1643296837453 [Available] 23.7032900553771670
1607229 1643291287278 [Available] 24.0099328528194040
1607138 1643285863692 [Available] 23.9503523797192060
1607027 1643278431016 [Available] 24.1162289049613000
1607021 1643278091543 [Available] 24.1690053401459000
1606919 1643272192241 [Available] 24.5503481205123320
1606869 1643270052591 [Available] 24.2957177102492200
1606846 1643268499476 [Available] 24.2554480795739170
1606822 1643267068626 [Available] 24.0445159365953200
1606713 1643260655602 [Available] 24.5628448460971100
1606703 1643259788395 [Available] 24.1799434916620550
1606622 1643255492754 [Available] 23.9727336802772970
1606539 1643249776205 [Available] 23.8167610195494400
1606218 1643230371216 [Available] 23.5228682495193870
1605862 1643209661223 [Available] 23.2818471261725220
1605807 1643205890267 [Available] 24.4141228160999720
1605755 1643202421075 [Available] 23.5679001052608000
1605697 1643199083596 [Available] 23.3394417131613740
1605660 1643196904380 [Available] 23.3071019655801900
1605545 1643190071054 [Available] 23.4001123385133880
1605533 1643189283518 [Available] 23.4260935609506230
1605401 1643181344716 [Available] 23.5371530448468570
1605329 1643176661722 [Available] 24.5607721960738300
1605232 1643170601971 [Available] 23.9876336555870600
1605097 1643163761819 [Available] 23.8079945594680350
1604932 1643153509529 [Available] 24.0663239099231420
1604908 1643152561472 [Available] 24.0039615304324200
1604832 1643147978112 [Available] 24.0471689966513440
1604813 1643146857761 [Available] 24.0227479395505270
1604792 1643145867851 [Available] 24.0423417297148200
1604660 1643137817968 [Available] 23.7740799818780740
1604560 1643130229916 [Available] 23.8408103297513000
1604436 1643123511960 [Available] 23.8967085885482970
1604430 1643123176303 [Available] 23.7661590571511850
1604317 1643116629780 [Available] 23.6304594312667220
1604059 1643099635604 [Available] 23.5651854943776200
1603854 1643088962834 [Available] 23.5132131277039350
1603786 1643083709890 [Available] 23.3064782348795100
1603772 1643083135300 [Available] 23.2749683564784200
1603693 1643079251511 [Available] 23.2206073630040140
1603497 1643067445100 [Available] 24.4230406792774740
1603480 1643066938810 [Available] 24.4672201086138200
1603327 1643056406758 [Available] 25.1572865396961300
1603324 1643056299616 [Available] 25.2031829948091430
1603310 1643055426702 [Available] 25.2720490153964400
1603291 1643054503191 [Available] 25.2520867366348160
1603287 1643054202574 [Available] 25.3165302869999600
1603241 1643051484629 [Available] 25.3311189537056260
1603210 1643049234624 [Available] 25.5332900655730380
1603203 1643048754797 [Available] 25.4752149218767270
1603080 1643040672574 [Available] 28.7669918713114700
1603033 1643039334267 [Available] 25.5806383129290220
1602873 1643028309602 [Available] 26.1093372207223670
1602810 1643025618680 [Available] 25.8699463327370300
1602731 1643020522432 [Available] 25.2115967462400370
1602439 1643002451436 [Available] 25.4772378872034500
1602435 1643002174750 [Available] 25.4731631057842660
1602430 1643001892476 [Available] 25.3794083712441960
1602413 1643001214165 [Available] 25.5000616908031500
1602208 1642988680272 [Available] 25.9808048633231300
1602121 1642983711570 [Available] 26.2690274340022930
1602064 1642979690732 [Available] 25.8095658557575260
1602004 1642976487836 [Available] 25.9974354277340200
1601950 1642973315778 [Available] 26.1825077518386560
1601789 1642963505130 [Available] 25.6694300561809600
1601746 1642960972322 [Available] 25.7037264369107900
1601590 1642952530188 [Available] 25.8097225447128980
1601571 1642951161407 [Available] 25.8102644423399140
1601546 1642949255837 [Available] 25.5833166636144040
1601510 1642947260713 [Available] 25.1451838124942900
1601493 1642946180884 [Available] 25.0160136286201000
1601447 1642942314486 [Available] 25.1070815610775320
1601357 1642938320504 [Available] 25.2963000100270750
1601340 1642937442437 [Available] 25.3330016552014500
1601324 1642936796923 [Available] 25.4807152975177540
1601314 1642936015041 [Available] 25.4501179561904300
1601188 1642927162610 [Available] 25.4002099291272320
1601074 1642920897733 [Available] 25.3132013874719450
1600927 1642911079264 [Available] 25.3583893511924100
1600911 1642910088449 [Available] 25.1218878231486720
1600893 1642909367125 [Available] 25.0405425132376930
1600831 1642906579365 [Available] 25.4253142356036260
1600760 1642901196841 [Available] 25.5980617725863620
1600588 1642891894956 [Available] 25.4124068935300150
1600549 1642889360041 [Available] 25.3162781917714630
1600465 1642884076184 [Available] 25.1700733428725240
1600459 1642883891868 [Available] 25.1502797473072000
1600335 1642877060794 [Available] 25.8646182495344520
1600308 1642874798571 [Available] 25.5260222571786140
1600234 1642869864620 [Available] 25.0405718379792400
1600196 1642867162883 [Available] 25.3270701240705240
1600169 1642865608201 [Available] 25.5664227292294440
1600087 1642861665405 [Available] 25.8410342552604140
1600047 1642859967694 [Available] 25.7365503363648930
1599930 1642852263368 [Available] 25.1230841526894150
1599885 1642849159464 [Available] 25.4529996833535040
1599818 1642844684625 [Available] 25.8191721701601860
1599764 1642842109112 [Available] 25.5057746370130860
1599741 1642841042036 [Available] 25.0549751857640320
1599617 1642832490994 [Available] 24.4009808510682120
1599517 1642827260016 [Available] 24.7569894286052270
1599447 1642823676675 [Available] 24.7231469592622870
1599298 1642814555310 [Available] 24.6645200277800360
1599272 1642812507538 [Available] 24.7017296152488500
1598979 1642794566872 [Available] 24.1339574769728170
1598962 1642793489120 [Available] 23.9511934403149450
1598819 1642784881396 [Available] 24.3276528203235820
1598591 1642771021943 [Available] 24.5207156547362700
1598516 1642766147628 [Available] 23.7825539959745800
1598391 1642758814340 [Available] 24.3486995454096660
1598357 1642756738397 [Available] 24.5084658169079150
1598252 1642749864402 [Available] 24.4270121958589640
1598126 1642742334936 [Available] 24.4776833989582560
1597890 1642728560923 [Available] 24.1008968609865500
1597810 1642723941521 [Available] 24.2758183158725000
1597745 1642720233486 [Available] 24.8736314242289100
1597626 1642712474317 [Available] 24.1261140028977470
1597623 1642712222175 [Available] 24.1200302078248260
1597548 1642708154783 [Available] 24.2572802448631800
1597540 1642707862254 [Available] 24.2334498335294800
1597422 1642700569798 [Available] 25.0164645887986870
1597415 1642700256761 [Available] 24.9075370950572930
1597300 1642693264223 [Available] 24.5638086803988500
1597240 1642689622259 [Available] 24.7758400096172830
1597145 1642683721034 [Available] 24.6311289591294770
1596993 1642674439626 [Available] 24.0534788407512680
1596939 1642670628600 [Available] 24.2312567485094600
1596925 1642669914470 [Available] 24.3046718066590200
1596847 1642665223601 [Available] 23.8880711686211100
1596842 1642664957255 [Available] 23.8814264380287400
1596704 1642657621501 [Available] 24.2442967609967360
1596560 1642648445913 [Available] 24.3290855025169100
1596481 1642643439593 [Available] 23.7292470146637240
1596353 1642636202270 [Available] 24.4592226725321460
1596332 1642634631378 [Available] 24.6015034324942800
1596300 1642632454922 [Available] 24.3363786777929650
1596209 1642627372947 [Available] 24.1954278378511840
1596120 1642621984073 [Available] 24.3360108792711460
1596024 1642616697258 [Available] 24.5263082443321030
1595852 1642606066899 [Available] 24.1713895386143950
1595745 1642599292763 [Available] 24.5317840890109340
1595742 1642599229330 [Available] 24.5787608736569040
1595679 1642595238527 [Available] 24.8050787979327500
1595554 1642588105833 [Available] 24.0595019751693000
1595515 1642586664968 [Available] 24.4362958977442800
1595480 1642584578222 [Available] 24.4066251329585170
1595444 1642581800174 [Available] 24.4145375168656140
1595396 1642578916851 [Available] 24.9028670780936640
1595299 1642573052273 [Available] 25.1014457852049980
1595185 1642566039535 [Available] 25.0422840560638060
1595047 1642557990286 [Available] 24.5605711033191230
1594985 1642554241046 [Available] 26.1597035040431260
1594845 1642544827315 [Available] 25.1238889447586050
1594777 1642540176016 [Available] 24.2583064066411700
1594633 1642533295246 [Available] 24.9059459744877070
1594614 1642531600479 [Available] 24.8096924192653900
1594573 1642529619336 [Available] 24.9909936564014640
1594558 1642528525664 [Available] 24.9623034717943070
1594350 1642515647678 [Available] 25.9545295380811960
1594310 1642513446666 [Available] 26.1652504384257800
1594297 1642512531260 [Available] 26.2902612855481550
1594287 1642512214789 [Available] 26.2094831800204400
1594106 1642501182026 [Available] 25.1950003302291800
1594075 1642499001171 [Available] 25.1680481802875280
1593998 1642494130634 [Available] 24.7115264429352300
1593932 1642490094226 [Available] 25.8198437468305100
1593874 1642486863449 [Available] 26.5570404253720760
1593848 1642485317281 [Available] 26.3598767705856750
1593798 1642482687339 [Available] 25.6678491016729280
1593738 1642479192202 [Available] 26.0417494256535850
1593608 1642471284208 [Available] 24.8637235438608300
1593607 1642471264655 [Available] 24.8409572856710100
1593570 1642468901701 [Available] 24.4568034143663800
1593481 1642463915679 [Available] 24.8845372408054300
1593450 1642461744301 [Available] 24.7477102139338040
1593420 1642459388656 [Available] 24.4639375424856800
1593337 1642455221338 [Available] 24.3203292091940360
1593239 1642449321264 [Available] 24.3958118323674430
1593237 1642449215054 [Available] 24.3791655583702800
1593066 1642437949220 [Available] 25.2359141522385000
1593010 1642435119944 [Available] 24.6354232959125630
1592895 1642428971080 [Available] 24.4774663748595100
1592767 1642419638826 [Available] 25.2205071979703700
1592610 1642411243950 [Available] 26.5453056330714430
1592538 1642406364916 [Available] 26.0106634491529580
1592502 1642404473793 [Available] 25.8658287766261300
1592254 1642389383710 [Available] 25.5557237975584930
1592210 1642386753787 [Available] 26.2229703483102450
1591857 1642366460300 [Available] 25.4280769629539240
1591818 1642364284873 [Available] 25.8549584472941340
1591764 1642360233677 [Available] 25.6629233649739560
1591741 1642358449368 [Available] 25.4102450493172260
1591719 1642356917658 [Available] 25.5981200052913780
1591624 1642351046817 [Available] 24.8541519887607200
1591463 1642342549044 [Available] 24.7344350943541540
1591410 1642338759238 [Available] 25.1861411368213370
1591283 1642330743241 [Available] 25.2358374762167800
1591171 1642324459146 [Available] 24.9181296971646380
1590769 1642300760787 [Available] 24.6198043606728020
1590741 1642298940474 [Available] 24.8336753406434770
1590561 1642287299091 [Available] 24.2542164664122520
1590539 1642286155475 [Available] 24.5425973829003800
1590523 1642285400653 [Available] 24.6522266710074000
1590460 1642281510254 [Available] 24.5325079385444400
1590406 1642277757959 [Available] 24.3656553024054860
1590351 1642274715900 [Available] 24.5403015965624300
1590342 1642274439011 [Available] 24.4673044105067060
1590312 1642272939578 [Available] 24.5799284764093070
1590270 1642270793829 [Available] 24.8865125925004660
1590113 1642260592318 [Available] 24.3889089068478560
1590059 1642257787613 [Available] 24.7265254366979260
1589970 1642251878527 [Available] 24.6452049007182050
1589940 1642250456805 [Available] 24.7063452201573740
1589897 1642247680480 [Available] 24.7763403596722930
1589862 1642245358934 [Available] 24.8601021897810240
1589783 1642240318715 [Available] 24.9679516729667660
1589478 1642221708603 [Available] 24.8317237573416400
1589377 1642216657447 [Available] 25.3793347018961240
1589364 1642215965283 [Available] 25.2318179008802980
1589341 1642214500341 [Available] 24.8695419164394060
1589322 1642213486442 [Available] 24.5642718326419200
1589280 1642211125827 [Available] 24.5005731223912980
1589247 1642208550025 [Available] 25.0363672924950930
1589243 1642208404500 [Available] 24.8648062041388760
1589241 1642208356459 [Available] 24.8623092028734760
1589222 1642207344923 [Available] 24.8067945616247000
1589142 1642202073785 [Available] 24.4925958099339700
1589088 1642198279796 [Available] 24.4183107521101230
1589063 1642196818673 [Available] 24.4949982186533040
1589031 1642195095397 [Available] 24.6316436448102040
1589021 1642194546521 [Available] 24.6279440368401500
1588885 1642187076833 [Available] 24.5925964222934540
1588782 1642181093735 [Available] 24.7888520837307700
1588749 1642178697110 [Available] 24.7982211207957450
1588523 1642163489646 [Available] 24.9057085964370500
1588450 1642158142842 [Available] 24.7227128588102830
1588352 1642152795819 [Available] 24.5463249995414260
1588351 1642152748178 [Available] 24.5446833513890680
1588268 1642148752811 [Available] 24.4609962461779450
1588211 1642146243096 [Available] 24.9926387624732100
1588166 1642143036139 [Available] 24.4900208888338600
1588008 1642133416085 [Available] 24.8054780790575220
1587968 1642131573406 [Available] 24.9279242330318170
1587912 1642128033373 [Available] 24.7840234279671350
1587889 1642126718463 [Available] 24.6154730287220200
1587846 1642123792720 [Available] 24.5858785955408230
1587759 1642118634024 [Available] 24.9538736069492600
1587756 1642118438858 [Available] 24.9434604390722330
1587691 1642115437063 [Available] 25.0249652369237340
1587646 1642112612925 [Available] 24.8373117634800950
1587620 1642110233334 [Available] 25.2921044443912600
1587604 1642108980427 [Available] 25.3002528321499330
1587551 1642105868028 [Available] 25.3954652554092850
1587485 1642101404418 [Available] 25.3327623704236340
1587484 1642101372974 [Available] 25.3313179345102300
1587480 1642101259762 [Available] 25.3509599996758800
1587475 1642101083563 [Available] 25.3301274618692500
1587445 1642099492128 [Available] 25.3466262752037930
1587377 1642096041507 [Available] 25.1719379277546870
1587320 1642092313086 [Available] 25.1769041260377200
1587267 1642089303118 [Available] 24.8446816313676740
1587245 1642087834596 [Available] 24.7143544519786360
1587100 1642078777958 [Available] 25.1140574816252950
1587010 1642074216102 [Available] 25.7875946748523570
1586869 1642064315050 [Available] 25.5929844298767500
1586784 1642058793126 [Available] 25.3412856196156400
1586691 1642053931401 [Available] 24.7912888627489420
1586668 1642052915005 [Available] 24.6844780376738840
1586621 1642050460531 [Available] 25.0059451012365800
1586483 1642041800959 [Available] 25.0839104525688550
1586415 1642037706987 [Available] 25.1823951207450780
1586352 1642034270921 [Available] 25.2830096054720100
1586165 1642021952105 [Available] 25.7311795938729020
1585865 1642005220985 [Available] 24.6650401246362300
1585788 1642000165622 [Available] 24.6572932884869120
1585728 1641995905644 [Available] 24.9871457296986140
1585647 1641990596875 [Available] 25.1687368795992440
1585540 1641984467398 [Available] 25.3461612664853850
1585500 1641981363647 [Available] 25.2086040638474500
1585387 1641974193864 [Available] 25.4410483600759460
1585290 1641969415081 [Available] 26.0067717784952800
1585243 1641966562191 [Available] 26.4078538697012280
1585202 1641963791878 [Available] 26.0401020466662840
1585168 1641960519885 [Available] 26.1238609461034270
1585142 1641958488331 [Available] 26.4394414063909600
1585134 1641958294414 [Available] 26.5113339232606580
1585098 1641956095968 [Available] 26.8416670472550220
1585085 1641955319899 [Available] 27.1406017666608970
1585000 1641952291100 [Available] 27.5851207382291220
1584876 1641943680991 [Available] 25.5988191321059400
1584867 1641943249325 [Available] 25.6843527722594120
1584798 1641938848721 [Available] 25.4872145255782170
1584711 1641934239622 [Available] 24.7884683727705520
1584689 1641933129227 [Available] 24.5804373622647900
1584559 1641926744945 [Available] 25.3409700472391900
1584505 1641923010441 [Available] 25.0485477932629100
1584487 1641922005502 [Available] 25.0501379467712160
1584407 1641916627297 [Available] 24.5682320386996600
1584334 1641911992445 [Available] 25.2298966983998380
1584290 1641909608805 [Available] 26.3968518941077120
1584211 1641904645326 [Available] 24.5999130331659900
1584157 1641901609347 [Available] 24.7378786177411200
1584075 1641898095064 [Available] 24.5000449065012340
1583997 1641893734985 [Available] 24.8832482364350550
1583973 1641891332460 [Available] 25.2691910889171080
1583901 1641886727684 [Available] 26.4298477829252150
1583719 1641876880165 [Available] 25.6541277262286230
1583590 1641868030832 [Available] 26.0310419423266740
1583519 1641863674462 [Available] 24.9398386883511800
1583478 1641861011333 [Available] 25.0756845395152800
1583460 1641860026837 [Available] 25.0273268402211460
1583428 1641858218432 [Available] 24.8264433671220800
1583377 1641855604998 [Available] 24.8078297022543950
1583252 1641847278378 [Available] 24.8083345131122000
1583088 1641838454018 [Available] 24.6798571984696940
1583062 1641836767716 [Available] 25.0223796923352920
1583036 1641835338528 [Available] 25.0909499510124120
1583013 1641833802230 [Available] 25.1560330563848250
1582781 1641818852954 [Available] 24.2014388489208620
1582754 1641817638432 [Available] 24.3555945726126100
1582753 1641817591168 [Available] 24.3372482858564220
1582723 1641816391311 [Available] 24.1818762902626700
1582695 1641813896505 [Available] 24.3474509880329820
1582585 1641807233283 [Available] 24.7679237975956030
1582335 1641791545353 [Available] 24.1686281894360240
1582325 1641790715319 [Available] 24.1475096161779670
1582214 1641784142917 [Available] 24.7692061472162270
1582165 1641781490876 [Available] 25.2237941458110130
1582072 1641776475314 [Available] 24.8730465117240300
1581944 1641768596220 [Available] 24.0122050548441900
1581904 1641765944637 [Available] 24.1812654137277470
1581651 1641751158865 [Available] 24.2156261102677560
1581577 1641745747673 [Available] 24.1181487560747950
1581420 1641736791316 [Available] 24.0518514367458600
1581257 1641728407419 [Available] 24.1963406052076020
1581163 1641721106714 [Available] 24.7952511596876100
1581106 1641718274498 [Available] 24.6711017309590500
1581060 1641715430489 [Available] 24.6798293315485680
1581035 1641714051982 [Available] 24.5882382939661570
1580901 1641706234591 [Available] 24.5905364395547300
1580894 1641705664926 [Available] 24.5673521774169470
1580733 1641695613621 [Available] 24.4864291778877900
1580664 1641691632233 [Available] 24.7624690522039080
1580661 1641691470846 [Available] 24.7221110713307900
1580640 1641690482888 [Available] 24.5132147175678000
1580616 1641689183042 [Available] 24.2393636731844780
1580588 1641687671358 [Available] 24.0406248897979320
1580561 1641686010022 [Available] 23.8985802085787070
1580524 1641683888181 [Available] 24.0436529270574470
1580471 1641680252546 [Available] 24.6921245989858200
1580443 1641678337602 [Available] 24.9105321082765520
1580436 1641677900645 [Available] 24.8499915482389430
1580387 1641675159354 [Available] 24.5422731056282370
1580252 1641667370034 [Available] 25.0012809348805300
1580104 1641658145203 [Available] 24.0719871763734400
1579986 1641650430457 [Available] 23.9877902540063240
1579924 1641648249975 [Available] 24.0969484326670060
1579873 1641645025414 [Available] 24.0085613820516740
1579821 1641641485176 [Available] 24.1612517544315640
1579775 1641638915969 [Available] 24.1618377947180430
1579649 1641631586915 [Available] 24.5274982940936700
1579641 1641631280572 [Available] 24.4780082683600180
1579617 1641629990940 [Available] 24.1842355696125540
1579594 1641628491768 [Available] 24.1996634578113800
1579467 1641620298972 [Available] 23.5628565634120730
1579434 1641618168506 [Available] 23.6280757994004240
1579365 1641614095785 [Available] 24.3750894153859500
1579315 1641611428517 [Available] 25.1805015131863360
1579208 1641604163896 [Available] 23.8825872018752300
1579188 1641602846820 [Available] 23.6314962649482220
1579182 1641602307993 [Available] 23.6896568320739260
1579120 1641598377550 [Available] 24.2804682788879400
1578982 1641590218047 [Available] 24.0614537140143400
1578915 1641586496415 [Available] 23.0309932060821720
1578851 1641583328901 [Available] 23.9752862389284940
1578813 1641580942048 [Available] 24.3992448745648000
1578804 1641580513865 [Available] 24.3673080586778430
1578681 1641573294352 [Available] 24.3674236257474630
1578609 1641568394670 [Available] 23.4604627510806020
1578583 1641566685006 [Available] 23.3507633683892450
1578578 1641566468027 [Available] 23.3501256265545500
1578405 1641555730507 [Available] 23.2692730113601020
1578375 1641553838147 [Available] 23.1442340346394530
1578369 1641553358181 [Available] 23.0551223585314240
1578291 1641548404057 [Available] 23.9786455107752370
1578224 1641544434049 [Available] 23.4766852377671680
1578181 1641542257346 [Available] 23.4206913227513240
1578112 1641538514425 [Available] 23.4514670129055300
1578057 1641535363524 [Available] 23.8122455439972570
1577908 1641525740909 [Available] 24.6121017389811400
1577793 1641519622873 [Available] 24.7220480072980200
1577763 1641517893650 [Available] 24.8848584083800400
1577729 1641515397403 [Available] 25.1811877319789020
1577725 1641514938565 [Available] 25.2269193607723100
1577499 1641501880917 [Available] 25.7905020136369070
1577376 1641494663274 [Available] 25.5240648880547000
1577302 1641490073327 [Available] 25.6039756360358000
1577296 1641489654081 [Available] 25.5207288934812060
1577292 1641489455301 [Available] 25.5592115378701700
1577250 1641487002370 [Available] 25.5409818701784700
1577158 1641481461063 [Available] 25.4669439353099740
1576974 1641470448274 [Available] 26.1761185423346770
1576924 1641467341360 [Available] 26.2547221084378000
1576800 1641459496208 [Available] 26.1304541712403950
1576736 1641455655218 [Available] 26.2255266833376550
1576676 1641451654501 [Available] 26.3834530592023770
1576631 1641449354485 [Available] 26.4163336867237250
1576449 1641439071927 [Available] 26.5745681607028460
1576365 1641434337530 [Available] 26.5687251898711240
1576328 1641431783752 [Available] 25.6321236446625800
1576231 1641425918423 [Available] 26.0170590604680430
1576015 1641412711661 [Available] 26.6090314350483150
1575793 1641400539425 [Available] 25.8305830583058300
1575692 1641393369751 [Available] 25.0497355230237800
1575571 1641385564563 [Available] 25.4210277816078970
1575541 1641383741319 [Available] 25.5127510883515460
1575499 1641381141011 [Available] 25.3941832738954750
1575433 1641377194352 [Available] 25.3115385420372970
1575406 1641375169762 [Available] 25.2249378589546700
1575396 1641374697981 [Available] 25.1164667946191300
1575331 1641371401817 [Available] 25.1574133251438030
1574981 1641349817172 [Available] 25.6680250388606480
1574829 1641341948928 [Available] 25.3200961664238450
1574774 1641338203305 [Available] 24.3822821588378920
1574734 1641335540325 [Available] 24.1610568512812300
1574698 1641332842082 [Available] 24.4206960321421850
1574592 1641326843212 [Available] 24.7097787816671220
1574577 1641326345721 [Available] 24.6854754281459400
1574565 1641325010707 [Available] 24.6612892965000400
1574481 1641320268000 [Available] 24.0939010745424230
1574430 1641317130238 [Available] 24.2995158104276680
1574351 1641312633197 [Available] 23.9296780163156520
1574061 1641294756809 [Available] 24.9753207461424200
1574027 1641292690380 [Available] 24.9835300926911050
1573941 1641288094921 [Available] 25.3078403833814200
1573921 1641286866171 [Available] 25.2422433461773750
1573835 1641281891396 [Available] 24.9641643624558040
1573815 1641280897342 [Available] 24.9633175650794570
1573770 1641278670423 [Available] 25.1966967943299300
1573601 1641267263675 [Available] 25.4238826158047500
1573512 1641261383911 [Available] 25.8315914594948670
1573354 1641251865662 [Available] 24.7664210724050840
1573331 1641250688978 [Available] 24.7339857401720800
1573326 1641250405866 [Available] 24.6690781279325720
1573293 1641248504620 [Available] 24.7359336367067720
1573145 1641239553909 [Available] 24.5716650129153320
1573120 1641237250141 [Available] 24.7668429871029400
1573043 1641232001879 [Available] 25.1024090149509800
1572978 1641227855973 [Available] 24.9830596820432600
1572937 1641226125220 [Available] 24.8264668273931830
1572844 1641220684815 [Available] 24.9533452532715360
1572800 1641218383188 [Available] 25.0298630293252520
1572755 1641216232757 [Available] 25.1738414057860700
1572720 1641213443203 [Available] 25.2993187765946800
1572690 1641211504374 [Available] 25.4188908776987500
1572418 1641195078049 [Available] 24.9939301126271200
1572393 1641193480498 [Available] 25.0355627603217300
1572368 1641191997190 [Available] 24.8998621681548500
1572246 1641184928498 [Available] 25.7084665482534050
1572160 1641179540712 [Available] 25.3089276305239300
1572007 1641169961731 [Available] 25.1742348430197930
1571983 1641169190144 [Available] 25.2764685778777430
1571773 1641156332367 [Available] 25.6716394115607330
1571633 1641148276640 [Available] 25.8081969882309700
1571576 1641145199011 [Available] 25.3469554420379800
1571479 1641139382140 [Available] 25.0313127930341570
1571477 1641139293689 [Available] 25.0372668035534700
1571433 1641136692570 [Available] 25.2310570325036070
1571394 1641133450871 [Available] 24.9344180128773550
1571273 1641126754238 [Available] 24.6442848860780000
1571263 1641126331031 [Available] 24.6143682361150700
1571252 1641125644152 [Available] 24.6039327481724100
1571177 1641120959355 [Available] 25.0815235329064660
1570991 1641110886330 [Available] 26.2400339954503320
1570873 1641102500794 [Available] 25.2221475866039700
1570844 1641100833180 [Available] 25.5265738055542930
1570838 1641100538734 [Available] 25.6118788157949800
1570753 1641095573702 [Available] 25.7111194533162220
1570696 1641092197509 [Available] 25.2566689275626100
1570654 1641090265564 [Available] 25.1676120882620750
1570544 1641083084406 [Available] 25.1392051156262900
1570498 1641080540629 [Available] 24.9947062621045820
1570370 1641072712196 [Available] 25.0737831196445170
1570296 1641068247299 [Available] 24.7889796293664800
1570259 1641066332042 [Available] 24.7174112707472280
1570183 1641060901294 [Available] 24.9661785166930300
1570083 1641056076685 [Available] 24.6706234889198600
1569996 1641050184185 [Available] 24.5832819880879000
1569964 1641047665377 [Available] 24.7384443066584000
1569880 1641042978149 [Available] 25.0239049870018030
1569799 1641038468665 [Available] 24.5880358883801160
1569585 1641025968572 [Available] 24.5174188106284280
1569438 1641017021260 [Available] 25.2862044645213760
1569411 1641015716413 [Available] 25.1940139924853600
1569380 1641013235730 [Available] 25.0639020466529630
1569337 1641010749937 [Available] 25.0523430888651220
1569335 1641010695511 [Available] 25.0713314632845150
1569322 1641009762169 [Available] 25.2091960714487340
1569273 1641007005076 [Available] 25.3502613630923100
1569256 1641006202227 [Available] 25.2867189483665340
1569222 1641004146647 [Available] 25.0337728073325470
1569209 1641003340869 [Available] 25.0969039161294200
1569076 1640994785820 [Available] 24.9809036174719380
1569056 1640993704478 [Available] 25.1245617740232350
1569029 1640992156538 [Available] 25.0308785955481740
1569004 1640990772589 [Available] 25.1151663750792800
1568967 1640988275483 [Available] 25.0888656341445400
1568794 1640978449449 [Available] 25.2924278585376430
1568522 1640961712980 [Available] 25.0855685371071200
1568400 1640953657744 [Available] 25.1924989709119060
1568323 1640948787216 [Available] 25.5413713878911430
1568273 1640946444852 [Available] 25.2280874048612840
1568171 1640939198103 [Available] 24.7243434015715660
1568132 1640937684669 [Available] 24.6622201369733850
1568084 1640934927511 [Available] 24.6398856459218650
1568036 1640931002511 [Available] 24.7608228059014200
1567926 1640925376831 [Available] 24.9710954967612300
1567895 1640923057104 [Available] 25.0918826731603840
1567524 1640900707404 [Available] 25.2719773727023900
1567517 1640899962403 [Available] 25.2824972468005900
1567474 1640897213584 [Available] 25.4571491685773270
1567391 1640892883754 [Available] 25.5505498389278640
1567317 1640889476866 [Available] 25.7128902541841600
1567312 1640888923821 [Available] 25.7254124961568700
1567210 1640883293023 [Available] 25.5752510965196860
1567083 1640874811752 [Available] 25.2766453115899800
1567068 1640874150303 [Available] 25.1811990658326650
1566982 1640867912899 [Available] 25.3620340279105320
1566860 1640861324116 [Available] 25.2076385286197820
1566819 1640858839269 [Available] 25.3384665792922660
1566791 1640857002672 [Available] 25.5149043339469100
1566730 1640853402270 [Available] 25.5025828895631100
1566463 1640837309441 [Available] 25.2674994396103760
1566461 1640837162504 [Available] 25.2451002468812300
1566415 1640834303728 [Available] 25.1026032198899540
1566414 1640834192225 [Available] 25.0956753234813270
1566398 1640833372266 [Available] 25.1120536412919150
1566359 1640830848071 [Available] 25.1166278842092370
1566321 1640828391451 [Available] 24.9837869160213830
1566297 1640826851910 [Available] 24.9609251768050900
1566149 1640818632095 [Available] 24.9503741755454060
1566037 1640810910558 [Available] 24.9562304617483900
1565983 1640808130632 [Available] 24.9056933703194440
1565926 1640804527361 [Available] 25.1834625269817780
1565740 1640794691448 [Available] 25.3517240159378050
1565530 1640780339912 [Available] 25.2845305550478300
1565442 1640775291171 [Available] 25.0934481508797000
1565382 1640772317642 [Available] 25.6767037463239980
1565352 1640770083251 [Available] 26.1263388472087750
1565312 1640768017325 [Available] 25.9178024265117060
1565291 1640766818285 [Available] 25.9885732678844440
1565231 1640762895822 [Available] 25.9908184019370480
1565145 1640757317744 [Available] 26.2050445228015330
1565070 1640752383723 [Available] 25.9435486670034660
1564926 1640746119483 [Available] 26.7315543008222960
1564878 1640742636147 [Available] 26.2294584618496200
1564872 1640742199103 [Available] 26.1772578065819380
1564643 1640727098877 [Available] 25.7152811967430420
1564478 1640718770681 [Available] 25.3202910142299270
1564342 1640708985689 [Available] 25.5124695863747000
1564297 1640706214298 [Available] 25.6881574803759460
1564286 1640705353604 [Available] 25.5443204001952180
1564265 1640704332912 [Available] 25.5374885022083330
1564146 1640697487675 [Available] 25.8476385482885330
1564109 1640695517727 [Available] 25.5346690866709600
1564005 1640690109579 [Available] 25.6969563486348880
1563979 1640688788514 [Available] 25.6216349919610840
1563959 1640686901144 [Available] 25.6132744166577800
1563953 1640686486020 [Available] 25.6649483108841000
1563949 1640686371060 [Available] 25.6325425416857970
1563887 1640681048855 [Available] 24.9260239541481780
1563812 1640677825068 [Available] 25.0586917662178300
1563622 1640665857768 [Available] 24.6787604516184050
1563594 1640663972045 [Available] 25.0444433404388320
1563097 1640634433588 [Available] 24.2131578114616630
1563081 1640633666239 [Available] 24.2731601442237730
1563037 1640630603964 [Available] 24.3937481945479140
1562908 1640621644448 [Available] 24.3671288594414150
1562895 1640620926758 [Available] 24.3438518716403800
1562882 1640620363655 [Available] 24.3538902913130430
1562871 1640619947187 [Available] 24.3636378718994850
1562743 1640613828288 [Available] 24.6494791325427480
1562637 1640606610068 [Available] 24.5768918624675870
1562428 1640594800776 [Available] 24.6208965141473040
1562384 1640592007257 [Available] 24.4869704130196020
1562285 1640585400092 [Available] 23.7924148558130750
1562104 1640575281667 [Available] 24.1815210685164500
1562079 1640573230178 [Available] 24.2249980866139500
1561989 1640568237113 [Available] 24.5788832960638200
1561938 1640565417341 [Available] 24.3736482629006270
1561813 1640556155841 [Available] 24.1018537041999930
1561692 1640550377507 [Available] 24.3437983361899600
1561656 1640548138970 [Available] 24.5699914524294800
1561610 1640545214614 [Available] 24.4630523305831140
1561550 1640541475283 [Available] 24.4686351774846000
1561534 1640540519977 [Available] 24.4558977513944280
1561449 1640535292920 [Available] 24.6391133903311540
1561439 1640534329341 [Available] 24.5587102015405000
1561421 1640533009148 [Available] 24.2608359872915860
1561402 1640531988373 [Available] 24.0150213177016450
1561323 1640527569669 [Available] 24.3418502487240800
1561299 1640526411663 [Available] 24.4984116016280070
1561224 1640521972096 [Available] 23.9615031479538300
1561210 1640521136875 [Available] 23.7139063164610770
1561145 1640517444166 [Available] 23.6053760759461000
1561012 1640509023410 [Available] 23.6639262019025100
1560830 1640498806679 [Available] 23.8190469622784630
1560828 1640498763415 [Available] 23.8249330844292860
1560827 1640498664790 [Available] 23.7928251275094030
1560784 1640496244598 [Available] 23.8662837995312350
1560722 1640492152963 [Available] 24.2701371790362300
1560694 1640490569305 [Available] 24.0902504304539800
1560577 1640483339481 [Available] 23.9420640717938000
1560547 1640481408787 [Available] 24.1466701859276360
1560526 1640479948172 [Available] 23.9375845481704900
1560513 1640479209684 [Available] 23.9890642475456700
1560368 1640471762998 [Available] 23.7992209615892070
1560354 1640471086967 [Available] 23.7295863685080550
1560306 1640467595569 [Available] 23.6362125737374420
1560301 1640467259649 [Available] 23.6785202553080650
1560292 1640466730412 [Available] 23.7238182393541020
1560289 1640466416163 [Available] 23.6522855285047160
1560248 1640463594106 [Available] 23.8965712697162150
1560206 1640460364260 [Available] 24.5525767028542780
1559968 1640447437419 [Available] 24.4009040271920000
1559957 1640446695895 [Available] 24.4019257538546130
1559949 1640445905897 [Available] 24.5055621797979520
1559832 1640437745454 [Available] 24.3319427396406030
1559555 1640421460325 [Available] 24.8105428064799370
1559554 1640421449375 [Available] 24.7803569816867470
1559480 1640417701131 [Available] 24.6742560366999800
1559451 1640416053091 [Available] 24.6485738435059820
1559173 1640399539526 [Available] 25.0228826178625570
1559169 1640399206643 [Available] 24.9436248514946100
1559157 1640398562631 [Available] 24.8919757322864900
1559115 1640396011580 [Available] 24.9970062137696440
1559081 1640394093545 [Available] 25.0833728255261730
1558972 1640387083222 [Available] 24.3654373011096720
1558784 1640375593498 [Available] 23.9301184067064600
1558750 1640373334044 [Available] 24.1834531026992820
1558671 1640368205293 [Available] 24.5143091724213630
1558638 1640366054202 [Available] 24.5059620998466170
1558558 1640362178313 [Available] 24.5959995289605200
1558418 1640352441043 [Available] 24.0243581756062280
1558363 1640350368493 [Available] 24.2234967174784000
1558313 1640347333833 [Available] 23.9316694029385460
1558225 1640340783769 [Available] 23.7280754716981120
1558175 1640338051381 [Available] 23.2871226986264700
1558078 1640331998787 [Available] 23.1234502811403900
1558018 1640328050494 [Available] 23.4683942134372750
1557919 1640322901508 [Available] 23.4220612940581640
1557758 1640314056461 [Available] 23.3022334053307780
1557650 1640307421568 [Available] 23.6249134694084200
1557649 1640307407401 [Available] 23.6125868839152060
1557615 1640304914453 [Available] 24.1145642592849860
1557379 1640290380019 [Available] 24.3381603430143230
1557311 1640286424507 [Available] 24.6386274697617000
1557300 1640285689519 [Available] 24.4987623334691950
1557151 1640276981885 [Available] 23.8325809628276500
1557076 1640271919063 [Available] 23.7795905702130420
1557012 1640268652837 [Available] 24.0134465878465450
1556959 1640265242027 [Available] 24.1913692688465400
1556891 1640261369905 [Available] 24.0289944120162420
1556765 1640253276113 [Available] 23.8562366203821900
1556711 1640249768372 [Available] 23.7315201701739720
1556613 1640244608345 [Available] 24.4168986451310350
1556361 1640229302256 [Available] 24.7049643022140760
1556283 1640223585030 [Available] 24.7972351839138000
1556244 1640222132427 [Available] 25.1285966037827820
1556153 1640216263649 [Available] 25.1541561760214200
1556118 1640214043801 [Available] 26.0675985980743650
1556027 1640209401005 [Available] 28.1340953765341340
1555915 1640201963156 [Available] 28.1282513762195630
1555816 1640197429376 [Available] 28.5872393860010000
1555704 1640188968416 [Available] 24.4089556546121800
1555631 1640185242096 [Available] 24.1415397115579900
1555618 1640184332335 [Available] 24.2193762436581000
1555442 1640174128403 [Available] 25.0711718782271100
1555234 1640161284112 [Available] 25.0444754833492630
1555174 1640158670530 [Available] 25.0690947392244860
1555036 1640149264346 [Available] 25.1211108941556670
1555030 1640149030896 [Available] 25.1311438758339920
1554922 1640142150978 [Available] 25.4893549102885000
1554907 1640141216562 [Available] 25.3004509940926100
1554612 1640124273015 [Available] 25.3041523262155440
1554563 1640121356145 [Available] 25.1682481294152040
1554370 1640109676103 [Available] 25.9697925430559900
1554198 1640100101946 [Available] 24.9011286999700660
1554180 1640099053462 [Available] 24.8410291589457440
1554087 1640091895075 [Available] 25.2888916281559730
1553892 1640080761777 [Available] 24.8254791077599750
1553863 1640077901112 [Available] 25.1631292690043150
1553852 1640077357732 [Available] 25.1882794250800830
1553787 1640073411599 [Available] 25.0864082204577300
1553633 1640064753323 [Available] 24.5260424977903070
1553504 1640057175617 [Available] 24.3913475183044320
1553430 1640052050881 [Available] 24.8293444896236900
1553410 1640051010725 [Available] 24.8391447178837000
1553238 1640041770251 [Available] 24.9534160847988670
1553118 1640034724604 [Available] 25.1989306870793470
1553023 1640028032918 [Available] 24.8911398806114000
1552902 1640021332847 [Available] 25.1905887613283070
1552786 1640014139451 [Available] 25.3601182162474570
1552760 1640012815003 [Available] 24.5157410033674700
1552622 1640003942799 [Available] 24.7510836823741700
1552603 1640002917203 [Available] 24.7594363321716530
1552573 1640000878235 [Available] 24.8666470368014700
1552436 1639993230154 [Available] 18.8095014111006600
1552405 1639991049189 [Available] 18.9175810768414400
1552158 1639975999022 [Available] 18.4983531410528670
1551933 1639961664681 [Available] 19.8809238913666200
1551686 1639946912491 [Available] 19.7470262525558550
1551615 1639943054774 [Available] 19.9207913065532500
1551579 1639941383297 [Available] 19.7261700491095200
1551434 1639931923356 [Available] 19.5051261726526730
1551375 1639927469106 [Available] 19.2130588745933050
1551303 1639923758853 [Available] 18.9153792671968870
1551233 1639920235889 [Available] 18.8342209330536720
1551131 1639914061989 [Available] 19.7916651746401480
1550970 1639905092983 [Available] 20.3007010525729800
1550906 1639900245282 [Available] 20.9589473176415600
1550830 1639895185676 [Available] 21.0073930617688020
1550741 1639889975505 [Available] 22.8726774504140170
1550740 1639889922685 [Available] 22.9091945560596240
1550731 1639889368128 [Available] 23.2990709217495570
1550591 1639883228694 [Available] 25.5257188973367870
1550508 1639876300417 [Available] 25.8376516417188850
1550462 1639873416579 [Available] 25.3593372496785600
1550353 1639867325257 [Available] 25.4022844820850970
1550324 1639865325942 [Available] 25.4535812328425240
1550266 1639862111793 [Available] 25.6489629541185100
1550255 1639861384240 [Available] 25.7407643587567200
1550147 1639854844340 [Available] 25.4413746500627500
1550110 1639852146672 [Available] 25.5016392943807600
1550014 1639846564676 [Available] 25.5529503868475800
1550010 1639846447497 [Available] 25.4888079125455460
1549988 1639845378158 [Available] 25.6443094407313730
1549902 1639840550014 [Available] 25.1631679368503360
1549846 1639837161908 [Available] 25.1059620926150300
1549839 1639836557854 [Available] 25.1925977591697150
1549721 1639828076952 [Available] 23.8221229293712600
1549719 1639827690403 [Available] 23.8951349095692600
1549517 1639816342950 [Available] 25.1504759370122920
1549367 1639807399077 [Available] 25.5222581743092000
1549158 1639795075290 [Available] 23.3460856493721280
1549144 1639794593970 [Available] 23.3036173943277160
1548870 1639773866278 [Available] 25.8316101722439340
1548710 1639765463200 [Available] 25.2820352578681520
1548655 1639762171283 [Available] 25.4827586206896550
1548467 1639750315294 [Available] 25.3923164176160160
1548360 1639745295957 [Available] 25.2539900644752140
1548325 1639742735073 [Available] 25.1324481327800840
1548263 1639739105087 [Available] 25.1608414157099320
1548105 1639729930831 [Available] 24.9642017337591680
1548053 1639727175474 [Available] 25.2768296311855640
1547892 1639717308700 [Available] 26.8578726446140500
1547827 1639713548166 [Available] 26.8425376309658700
1547796 1639711448485 [Available] 26.4637484291053720
1547736 1639706864494 [Available] 26.6358560209932200
1547697 1639704203423 [Available] 27.2228151688154550
1547667 1639702150681 [Available] 27.6614171435464800
1547563 1639696658526 [Available] 27.1922946065486140
1547460 1639690443798 [Available] 27.2619427468113100
1547296 1639680821492 [Available] 26.5415074889333600
1547188 1639674619389 [Available] 25.3630973393005630
1547103 1639669708001 [Available] 25.7055704478038360
1547097 1639669377238 [Available] 25.7545057674654300
1547025 1639664196981 [Available] 25.6732323349496170
1546982 1639661015339 [Available] 25.8425838292263280
1546957 1639659838311 [Available] 25.9668885877570260
1546883 1639655660957 [Available] 25.9195336293034160
1546865 1639654304460 [Available] 25.8966821003255240
1546813 1639651829357 [Available] 25.7377722975750130
1546745 1639647660817 [Available] 25.6362918750855830
1546605 1639640029426 [Available] 26.1083927647702300
1546464 1639630068465 [Available] 25.2367787655461770
1546441 1639628236792 [Available] 25.2513883910921280
1546408 1639626526235 [Available] 25.4412626709402550
1546391 1639625718013 [Available] 25.5293341493851820
1546318 1639622845168 [Available] 25.8982271771062100
1546103 1639607968227 [Available] 25.3824428366928460
1546096 1639607495396 [Available] 25.3200298542640530
1546055 1639605824328 [Available] 25.5259878074517100
1546037 1639604767970 [Available] 25.4220746018955200
1545930 1639599170641 [Available] 25.4547601042856750
1545826 1639593013116 [Available] 25.8897176664930950
1545743 1639588447282 [Available] 26.0306979371937860
1545659 1639582239587 [Available] 25.7799628947085700
1545631 1639580543549 [Available] 25.7436348440310600
1545609 1639579067672 [Available] 25.9264616446687130
1545588 1639578067174 [Available] 26.1164628600303170
1545571 1639576237533 [Available] 26.1205034631712200
1545549 1639574980814 [Available] 26.0312673597333560
1545482 1639571067529 [Available] 25.6236333309840950
1545420 1639567563876 [Available] 25.3900150242604850
1545339 1639563150981 [Available] 25.9866306095192800
1545299 1639560180141 [Available] 25.8393910747465550
1545219 1639555891010 [Available] 26.3937875876266400
1545083 1639548255782 [Available] 25.5789674604114840
1545066 1639547313491 [Available] 25.4713007979536560
1545052 1639546717391 [Available] 25.4717794797488430
1544973 1639540603451 [Available] 25.1738947502123600
1544935 1639538681651 [Available] 25.5569921517924040
1544853 1639534086159 [Available] 25.6559014277846770
1544825 1639532385483 [Available] 25.5501470028428630
1544740 1639526769024 [Available] 25.9575265083042660
1544732 1639526416120 [Available] 25.9918949606652420
1544719 1639525935222 [Available] 26.1192228099416220
1544709 1639525268764 [Available] 25.8366977275975400
1544596 1639519076650 [Available] 25.6251578909988400
1544541 1639515448653 [Available] 25.6872086558610900
1544447 1639509401415 [Available] 26.1351723234176400
1544246 1639496844550 [Available] 25.6560552199266670
1544138 1639491586490 [Available] 26.2162433053126100
1544083 1639487750703 [Available] 26.1871470156494900
1544020 1639483876641 [Available] 26.0823277172171860
1543986 1639481359487 [Available] 25.8593107923222440
1543940 1639478075496 [Available] 25.8708178292748020
1543897 1639476049295 [Available] 25.9884808410557430
1543881 1639475320110 [Available] 26.0520152571332350
1543751 1639466617300 [Available] 25.9683142123155940
1543703 1639464009267 [Available] 26.3406551752435500
1543629 1639459838891 [Available] 26.1493008315958130
1543476 1639450855447 [Available] 26.2060934104235880
1543433 1639448502023 [Available] 26.1470392627726480
1543370 1639444007063 [Available] 25.4064498746867180
1543261 1639437763001 [Available] 25.5615876462782020
1543168 1639432020404 [Available] 25.7731168399451140
1543003 1639421871883 [Available] 25.8234167541239440
1542803 1639409944879 [Available] 25.1875201117207800
1542719 1639404423042 [Available] 25.6420204431843640
1542713 1639404182454 [Available] 25.6459089206092480
1542668 1639400819439 [Available] 25.6586824216108480
1542614 1639397677137 [Available] 25.4135873392387240
1542293 1639379448040 [Available] 25.1792703065942000
1542241 1639375806312 [Available] 25.2195037172926500
1542124 1639369130158 [Available] 25.9996628389742450
1542064 1639365233919 [Available] 25.6278308817960080
1541997 1639361530563 [Available] 25.2362321366414330
1541943 1639359117198 [Available] 25.4694683424506100
1541786 1639348481290 [Available] 25.6093396459604900
1541762 1639346898912 [Available] 25.4953094489398960
1541688 1639341944360 [Available] 24.8601217129763230
1541362 1639322194641 [Available] 25.5336412832305400
1541361 1639322186892 [Available] 25.5246999671632200
1541032 1639303805488 [Available] 25.1902615545966170
1540967 1639299408987 [Available] 25.4248282931829830
1540898 1639296311114 [Available] 25.6858919391386140
1540759 1639286645454 [Available] 25.5394698449038240
1540726 1639284214754 [Available] 25.6228449394543800
1540625 1639278860316 [Available] 24.7310044060227630
1540517 1639272748203 [Available] 25.6403683660875360
1540420 1639265647176 [Available] 25.1631061076145740
1540187 1639253077143 [Available] 25.9783661989584900
1540134 1639249294508 [Available] 25.5850609686739330
1540088 1639245319699 [Available] 25.3315329131752270
1539847 1639231868843 [Available] 25.8403586005830900
1539722 1639223236080 [Available] 25.8695853420589800
1539650 1639219886309 [Available] 25.6893299855677030
1539633 1639218680967 [Available] 25.9474744561799820
1539580 1639216729176 [Available] 26.3051066580478330
1539574 1639216391216 [Available] 26.2657538385693740
1539549 1639214385488 [Available] 25.7924004071350800
1539531 1639213168380 [Available] 25.7164829925171680
1539503 1639210429345 [Available] 25.6640132537430570
1539498 1639210072174 [Available] 25.6486859103097160
1539455 1639207658705 [Available] 26.0146898299753960
1539382 1639203676938 [Available] 25.8613017381273600
1539313 1639200012774 [Available] 25.9029425014252050
1539243 1639195392592 [Available] 25.7599500022864800
1539201 1639192605225 [Available] 25.3463857439364300
1539176 1639191542789 [Available] 25.5923376677731870
1539156 1639190949572 [Available] 25.6238536745053370
1538957 1639179027862 [Available] 25.7297224321298600
1538932 1639177195900 [Available] 26.0321310455156600
1538904 1639175641500 [Available] 26.1554516778179930
1538845 1639170840863 [Available] 26.0712668289026200
1538827 1639169727098 [Available] 26.2257632792711740
1538814 1639168989125 [Available] 26.2344619391499950
1538684 1639161315996 [Available] 26.4665967732541250
1538522 1639151922189 [Available] 26.2586626002143930
1538483 1639149508571 [Available] 26.1763248587881670
1538329 1639140008798 [Available] 26.3847850138105930
1538231 1639134155407 [Available] 26.5472783092589100
1537968 1639118743900 [Available] 26.6332883113657180
1537955 1639117707660 [Available] 26.6464567544339380
1537843 1639110112210 [Available] 26.9392720899061760
1537475 1639088328062 [Available] 26.1102014510752340
1537474 1639088317682 [Available] 26.1125898274804020
1537424 1639085763403 [Available] 26.4052586032295480
1537407 1639084456737 [Available] 26.4482113780297430
1537363 1639081789039 [Available] 26.3519843142950500
1537306 1639077955956 [Available] 26.1290264718438440
1536978 1639058967157 [Available] 26.8601629703184630
1536950 1639056981957 [Available] 27.0021369397851350
1536734 1639044171332 [Available] 26.4064099081162170
1536628 1639036990030 [Available] 26.6794977737331930
1536555 1639032470379 [Available] 26.8257573684354580
1536471 1639027419276 [Available] 26.7021440532571750
1536306 1639018698191 [Available] 25.9689259105147880
1536215 1639012889797 [Available] 26.6638190328723750
1535982 1638997857041 [Available] 26.3367031447461200
1535975 1638997353303 [Available] 26.4807584324684300
1535879 1638991593557 [Available] 26.5940815940815940
1535857 1638990351443 [Available] 26.5017260430035200
1535687 1638980422836 [Available] 25.9366883754827300
1535581 1638973993078 [Available] 26.2501397428731130
1535403 1638962693821 [Available] 26.1958932196983660
1535335 1638958547675 [Available] 25.5904142589118200
1535230 1638953350092 [Available] 26.0254263685789270
1535141 1638947960480 [Available] 27.8328451007353370
1535051 1638941903911 [Available] 25.3947001005249650
1534758 1638925304189 [Available] 25.9042358655918470
1534750 1638924731123 [Available] 26.0011686718058460
1534706 1638921737331 [Available] 26.7245800790525400
1534650 1638918568695 [Available] 27.2196491402865200
1534621 1638917269815 [Available] 27.2524046815645000
1534470 1638907411961 [Available] 27.0961877735352100
1534418 1638904714548 [Available] 26.9176319406021880
1534389 1638902906128 [Available] 26.9763719373556230
1534365 1638901536570 [Available] 27.0525277721379500
1534341 1638900147816 [Available] 27.0586937009843570
1534053 1638883458155 [Available] 26.1855713497717300
1534024 1638881859632 [Available] 26.3803477257094060
1533988 1638879371637 [Available] 26.7901433898435400
1533962 1638878323379 [Available] 26.7576705030769400
1533760 1638864367808 [Available] 26.7944029737979360
1533622 1638857156438 [Available] 26.3026656800663330
1533211 1638832654107 [Available] 25.9020554706467500
1532942 1638816384980 [Available] 27.1421070584042030
1532912 1638814101925 [Available] 27.1921770730379700
1532753 1638804188534 [Available] 25.2460190038737840
1532735 1638802815704 [Available] 25.2389059247286380
1532681 1638799811995 [Available] 25.3570833173040240
1532491 1638789015190 [Available] 24.9287468393575000
1532479 1638788273256 [Available] 24.9710290531701900
1532471 1638787660238 [Available] 24.9323701590840370
1532437 1638785225058 [Available] 25.0720772542662440
1532253 1638774386205 [Available] 24.9937173889894560
1532242 1638773625567 [Available] 24.8942654182156500
1532224 1638772282126 [Available] 24.8155181016798780
1532184 1638770014607 [Available] 24.9093545793230860
1532121 1638766016750 [Available] 26.7517869854395120
1532119 1638765909056 [Available] 26.8150854922006200
1531673 1638738973596 [Available] 25.8378773379730300
1531629 1638736376564 [Available] 25.2149358963116260
1531555 1638732232405 [Available] 24.7919955147688040
1531469 1638727632548 [Available] 24.9066529210605400
1531376 1638721422981 [Available] 25.0865087801199420
1531337 1638719546061 [Available] 24.9803897290978550
1531300 1638717418247 [Available] 25.3044007809843450
1531246 1638713760753 [Available] 25.1988010008175000
1531219 1638711791642 [Available] 25.2346778850119620
1531103 1638703158460 [Available] 24.5011470462437600
1531063 1638700116390 [Available] 23.8411946906501100
1531031 1638698409227 [Available] 23.8920725883476600
1530940 1638695015718 [Available] 24.2707087306983350
1530886 1638691508522 [Available] 24.4384246141167160
1530851 1638689934867 [Available] 24.4540507131537270
1530770 1638685320679 [Available] 24.2123046705973980
1530630 1638677802681 [Available] 25.1033227368318070
1530624 1638677269533 [Available] 24.9860698589256640
1530447 1638666072609 [Available] 24.7887547796379620
1530415 1638664183375 [Available] 25.0645604137282550
1530311 1638656796052 [Available] 24.7086996904458440
1530219 1638651761624 [Available] 24.9443891660676500
1530176 1638648559411 [Available] 25.0366637372294850
1530152 1638647106016 [Available] 24.9682606380822400
1530123 1638645617066 [Available] 25.1978386877648600
1530078 1638643152024 [Available] 24.9233736097228440
1530066 1638642383145 [Available] 24.6881408032043840
1529869 1638630008843 [Available] 25.2300110824152530
1529744 1638622692777 [Available] 24.0919293778686060
1529719 1638621293941 [Available] 24.2268207476320100
1529659 1638616489023 [Available] 23.8089003038391170
1529596 1638614552311 [Available] 24.6447762071728400
1529517 1638609384189 [Available] 23.8776551997958070
1529399 1638603449899 [Available] 24.9997911342171550
1529095 1638582895207 [Available] 25.6305658176161760
1528979 1638577181089 [Available] 24.6598950422206720
1528727 1638561596056 [Available] 24.7986485184187440
1528659 1638557005990 [Available] 25.4284654655372600
1528605 1638554185823 [Available] 25.4722150570617900
1528454 1638544458124 [Available] 24.6053115294415930
1528376 1638540101181 [Available] 23.9533942084834270
1528237 1638533413891 [Available] 25.4876408723547670
1528197 1638530979352 [Available] 25.1286783719013900
1528150 1638527618782 [Available] 24.8521623439389300
1527986 1638517238484 [Available] 24.9046791913982160
1527811 1638505237908 [Available] 24.8524647240302130
1527602 1638493684727 [Available] 24.8325531148721620
1527594 1638493409566 [Available] 24.8025963300560700
1527446 1638485945229 [Available] 24.0572560360644940
1527339 1638479290486 [Available] 24.4088875900083620
1527262 1638476229445 [Available] 25.3423678211567060
1527147 1638468197171 [Available] 25.0432614135150860
1526904 1638453684555 [Available] 24.8185259463940300
1526901 1638453507452 [Available] 24.8354753479795640
1526729 1638444381010 [Available] 24.3792850871007230
1526691 1638442361772 [Available] 25.5782171969993080
1526468 1638427487863 [Available] 26.8934401707674020
1526425 1638424572300 [Available] 26.8976523014394860
1526321 1638419020581 [Available] 26.7771238600116800
1526307 1638418542931 [Available] 26.8864662683026980
1526237 1638414957767 [Available] 26.0286901603549870
1526131 1638409174633 [Available] 24.9795283625547740
1526062 1638404294316 [Available] 24.6702504020215940
1526028 1638401862519 [Available] 24.6631358912582250
1525987 1638399348496 [Available] 24.4897923009088780
1525936 1638395917279 [Available] 24.5556711491285570
1525918 1638394880721 [Available] 24.8430641157622180
1525902 1638393805875 [Available] 24.9661672847932080
1525712 1638383177999 [Available] 25.7103559258348650
1525622 1638377904652 [Available] 25.1651479000776130
1525564 1638375062531 [Available] 25.3426672395056730
1525499 1638371370804 [Available] 25.3300192756416800
1525407 1638365520590 [Available] 25.3860001596086740
1525394 1638364300934 [Available] 25.1968650088397830
1525258 1638355365460 [Available] 24.5963837565457940
1525214 1638352877988 [Available] 24.7698960149634150
1525172 1638350413910 [Available] 24.9326482814884760
1524978 1638339884366 [Available] 25.0223697645625440
1524918 1638335941377 [Available] 25.0669328145039070
1524827 1638330614776 [Available] 24.8066373213810680
1524614 1638316668493 [Available] 25.6165578326592400
1524543 1638313685127 [Available] 25.5517310798933500
1524487 1638310493828 [Available] 25.5111710323574700
1524464 1638308032977 [Available] 25.2947905264309760
1524417 1638305150161 [Available] 25.5798908843550000
1524153 1638288748006 [Available] 25.4426532855215550
1524126 1638287221010 [Available] 25.3703145357471520
1524073 1638284497259 [Available] 25.8415878315711400
1524049 1638283350593 [Available] 25.7800902921522500
1523883 1638273257324 [Available] 25.3672536005490200
1523858 1638271712091 [Available] 25.4010332515508740
1523760 1638267512617 [Available] 25.8365443114986850
1523750 1638266873941 [Available] 25.8942091210300340
1523660 1638259685279 [Available] 25.9042769950687020
1523631 1638257884679 [Available] 25.8971169325332940
1523542 1638252322555 [Available] 25.0317504710990450
1523519 1638250976654 [Available] 24.7759186306672350
1523505 1638250288025 [Available] 24.8206059819632760
1523358 1638241055901 [Available] 25.2050994178410260
1523306 1638237704096 [Available] 24.9334005141919550
1523175 1638230213486 [Available] 25.3994439636919330
1523054 1638223489590 [Available] 25.2480956188712600
1522979 1638218596886 [Available] 25.3238038081728400
1522955 1638217391338 [Available] 25.5390567940429200
1522916 1638214698352 [Available] 25.7136467325669800
1522826 1638209522114 [Available] 25.6481550362188170
1522463 1638187901259 [Available] 25.4410865557396600
1522347 1638180253814 [Available] 25.5033941204353770
1522152 1638168916609 [Available] 25.8593115399194960
1521898 1638153455835 [Available] 25.1501956629840200
1521833 1638148868016 [Available] 25.2245365620083460
1521734 1638143220843 [Available] 25.3551075571573400
1521664 1638140328515 [Available] 25.3461464907248060
1521656 1638139943804 [Available] 25.2661895284752020
1521552 1638132959712 [Available] 26.0504092857909340
1521524 1638131291098 [Available] 26.1387773542025560
1521428 1638124635147 [Available] 25.5255212138359720
1521388 1638122276106 [Available] 25.7279713114754070
1521259 1638115480518 [Available] 25.9541796604707140
1521247 1638114984749 [Available] 25.9500194573383700
1521232 1638113767567 [Available] 25.9319241222943550
1521223 1638113320802 [Available] 25.9150891924133300
1521146 1638108158768 [Available] 25.7624348712361520
1521064 1638102295503 [Available] 25.4609152520698170
1521043 1638101074433 [Available] 25.5484313893758670
1521011 1638099058960 [Available] 25.4733563447579920
1520968 1638096185330 [Available] 25.7184637412855680
1520715 1638082080128 [Available] 25.5025823316057480
1520482 1638068100806 [Available] 26.2749268325949100
1520169 1638049320576 [Available] 26.1508957636689770
1520030 1638040254771 [Available] 26.6147618608627180
1519951 1638036192567 [Available] 26.6512022940848750
1519784 1638026389506 [Available] 26.0358091337517340
1519665 1638017762678 [Available] 26.7096920194955130
1519618 1638015830644 [Available] 26.9395500378175900
1519499 1638009182371 [Available] 28.7284734093623400
1519445 1638006357327 [Available] 25.9616293180912870
1519410 1638004314681 [Available] 26.1866731128610870
1519385 1638002374024 [Available] 26.3966164728187560
1519337 1637999631658 [Available] 26.0063329162582520
1519204 1637991446604 [Available] 25.6425626901405930
1519148 1637988232237 [Available] 25.6229792995062770
1519111 1637986185567 [Available] 25.6072231301189000
1519082 1637984948338 [Available] 25.4857868036164060
1518971 1637976861338 [Available] 25.0591068954492200
1518795 1637966720130 [Available] 25.9837358477338820
1518581 1637954203362 [Available] 26.3808062383585740
1518341 1637939402295 [Available] 26.2809672977942870
1518287 1637936428564 [Available] 26.4831494972413180
1518031 1637921388813 [Available] 26.2362051577208200
1517992 1637919315773 [Available] 26.1286276712687000
1517908 1637914128425 [Available] 26.0314725795845060
1517820 1637907867996 [Available] 26.3941647495229430
1517740 1637904168265 [Available] 26.4915960857094640
1517558 1637892121514 [Available] 26.2729131542131500
1517522 1637890256524 [Available] 26.1528863224429300
1517465 1637887015580 [Available] 25.9763043336409500
1517443 1637885918341 [Available] 25.8459374123956400
1517355 1637880579117 [Available] 25.2869674185463640
1517256 1637874472804 [Available] 25.8382313178990830
1517104 1637864916864 [Available] 26.2393775497181280
1517088 1637863771907 [Available] 26.3656753007398170
1517040 1637860752327 [Available] 26.9151348565538560
1517026 1637859880467 [Available] 27.0279574379303200
1516853 1637851025191 [Available] 26.2014607127101620
1516814 1637848646841 [Available] 26.2175528242604160
1516671 1637839535995 [Available] 26.1481759053270580
1516648 1637838360704 [Available] 26.0754310553943800
1516592 1637834796075 [Available] 26.2177479974359800
1516562 1637832180358 [Available] 25.9235520386855700
1516506 1637828205220 [Available] 26.0069408017591200
1516442 1637824063811 [Available] 26.2847534282318130
1516357 1637819283680 [Available] 26.4662602117480430
1516354 1637819074384 [Available] 26.5110273318909500
1516313 1637816793378 [Available] 26.3614398063608420
1516282 1637814877268 [Available] 26.3416160360566030
1516209 1637810302360 [Available] 26.7161724175945300
1516132 1637807051302 [Available] 26.2096091706416380
1516088 1637804436660 [Available] 26.1765874893536500
1516028 1637800511872 [Available] 26.2010574151352400
1515996 1637798971610 [Available] 26.4639836450210450
1515990 1637798661027 [Available] 26.7172908458921480
1515954 1637796638959 [Available] 26.5317614610367830
1515942 1637795972632 [Available] 26.4617775283808850
1515907 1637793821572 [Available] 26.1304413906034760
1515823 1637788623349 [Available] 26.6312139362124970
1515792 1637786144817 [Available] 26.6231106088430600
1515696 1637780128595 [Available] 26.0542413445137980
1515609 1637774781112 [Available] 26.3624054089548420
1515518 1637769960202 [Available] 26.1285288824035750
1515330 1637757631370 [Available] 26.1922897796271530
1515176 1637749591298 [Available] 26.0091051165319020
1515083 1637742312714 [Available] 26.2999975284434980
1515068 1637741007519 [Available] 26.4000257313327250
1514758 1637723653846 [Available] 25.4792654447668240
1514631 1637715569282 [Available] 26.1120083442683600
1514532 1637708424512 [Available] 25.9761413350971000
1514401 1637702772104 [Available] 25.6387979937984940
1514244 1637691101058 [Available] 25.9442714962658560
1514094 1637682122866 [Available] 26.1435638724311230
1514048 1637679386154 [Available] 25.8660786199670020
1513891 1637671075290 [Available] 25.4088262736372800
1513848 1637667869522 [Available] 26.1212565117561370
1513844 1637667676809 [Available] 26.1674486634838960
1513642 1637655636280 [Available] 26.2219881522489080
1513524 1637648497013 [Available] 26.2802601891609870
1513466 1637644999096 [Available] 26.0922439343371300
1513386 1637640554871 [Available] 26.2123572614747220
1513228 1637631030577 [Available] 25.9629620098985300
1513178 1637628064712 [Available] 26.0170489985445950
1513050 1637620626707 [Available] 26.3646569719508150
1513015 1637618252189 [Available] 26.3658883212995580
1512904 1637612839412 [Available] 25.5920761888121580
1512873 1637610274454 [Available] 25.6538442331965900
1512833 1637607535988 [Available] 25.8879505379686700
1512725 1637600259368 [Available] 26.0404589930422400
1512673 1637597384677 [Available] 25.9012384699199030
1512583 1637592233549 [Available] 26.2793476048460630
1512524 1637589307721 [Available] 26.2686109532956350
1512467 1637585782913 [Available] 26.2877730394730660
1512266 1637572875322 [Available] 25.9755187847551880
1512215 1637570297951 [Available] 25.6371524303796360
1512210 1637569855522 [Available] 25.5947591351893350
1512144 1637565873532 [Available] 25.6812812606998600
1512084 1637562266886 [Available] 25.6109828983963500
1512028 1637558363079 [Available] 25.5634677862129040
1512000 1637556826007 [Available] 25.7477386934673370
1511950 1637554304149 [Available] 25.8499520285087700
1511850 1637548415331 [Available] 25.5108089087539500
1511775 1637544021190 [Available] 25.6412969674523620
1511732 1637541283860 [Available] 25.5507323591835300
1511645 1637535878741 [Available] 25.6451166419206270
1511521 1637527688188 [Available] 25.9231459245940280
1511483 1637525409780 [Available] 25.7969830245059160
1511439 1637523219906 [Available] 25.6023966075269500
1511352 1637517461831 [Available] 25.8647492602756500
1511272 1637512385240 [Available] 26.2618274714635550
1511221 1637509824546 [Available] 26.5020828277412300
1511113 1637503312279 [Available] 25.9131845841784950
1511069 1637500502074 [Available] 25.6728651526763760
1510980 1637495440037 [Available] 25.6132108618286230
1510913 1637490947851 [Available] 25.7805974012927840
1510840 1637486578846 [Available] 25.7940919590893900
1510582 1637472107012 [Available] 25.7907325470110820
1510281 1637453748203 [Available] 25.4252282371094260
1510148 1637447006494 [Available] 25.5935328850559750
1510144 1637446811364 [Available] 25.6130663543235360
1509825 1637426927844 [Available] 26.0813579687857280
1509821 1637426513922 [Available] 25.9744966382747800
1509759 1637423132573 [Available] 25.6543022457763900
1509700 1637419201640 [Available] 26.0819101136269930
1509533 1637408926785 [Available] 26.3264639076207500
1509403 1637402428712 [Available] 25.3740366018407850
1509341 1637398186460 [Available] 25.4614770316027120
1508987 1637376337768 [Available] 25.5288245798800300
1508846 1637367713291 [Available] 25.4841812836580400
1508806 1637365654963 [Available] 25.3677253516832480
1508746 1637362454537 [Available] 25.5053426865282340
1508710 1637360253702 [Available] 25.4009286214393630
1508651 1637356358921 [Available] 25.4353497909090500
1508565 1637351516676 [Available] 25.8193424649691570
1508379 1637340365194 [Available] 25.4009245826083300
1508249 1637332620506 [Available] 24.9650096490983300
1508139 1637324556507 [Available] 25.2200044704577270
1507995 1637317390420 [Available] 25.2129715117883900
1507962 1637315180005 [Available] 25.5625211156574930
1507863 1637309183685 [Available] 25.7654191283149800
1507779 1637303926270 [Available] 25.5886176383571920
1507514 1637288586071 [Available] 25.8704520774430870
1507511 1637288372881 [Available] 25.9281848133040460
1507331 1637277403459 [Available] 26.5819032834180540
1507317 1637276543468 [Available] 26.5506866094559550
1507299 1637275842068 [Available] 26.6491233143441000
1507285 1637275339797 [Available] 26.7819940110942020
1507161 1637267316312 [Available] 25.3532752818198470
1507108 1637264341361 [Available] 25.0408273545455400
1507007 1637258192688 [Available] 25.3663692428195940
1506989 1637257028655 [Available] 25.3692321478719230
1506981 1637256124579 [Available] 25.2060970178420480
1506914 1637252070264 [Available] 25.3220016844342940
1506871 1637249128450 [Available] 25.4212282186355020
1506657 1637236021713 [Available] 25.8676519151646820
1506371 1637219603369 [Available] 25.5006804184456500
1506346 1637218210035 [Available] 25.4998842967556800
1506219 1637210501300 [Available] 25.7005803290098670
1506133 1637206136379 [Available] 25.6345632808997500
1506097 1637203878932 [Available] 25.6373041605821330
1506026 1637198935222 [Available] 25.3228159448908450
1505976 1637195145310 [Available] 25.8073193674013000
1505940 1637193295128 [Available] 25.8952151151487300
1505836 1637187266527 [Available] 26.2337658396660840
1505414 1637161847083 [Available] 25.2380108063718400
1505327 1637156494495 [Available] 25.4631406838700500
1505305 1637155126085 [Available] 25.4647796694162770
1505274 1637153114172 [Available] 25.5762412151439600
1505159 1637146360454 [Available] 26.0402235914486370
1505139 1637145044961 [Available] 26.0739395881169820
1505040 1637139968945 [Available] 25.8356609392185880
1505025 1637138729716 [Available] 25.8113576179553630
1504898 1637130798317 [Available] 24.9898767690808000
1504870 1637129196972 [Available] 25.3480623591731170
1504823 1637126299078 [Available] 25.9275779201864220
1504716 1637118386995 [Available] 26.7083214079840020
1504584 1637112650550 [Available] 26.4817346875388200
1504573 1637111831841 [Available] 26.4129256434654600
1504543 1637110052416 [Available] 26.0962010470411880
1504474 1637104728695 [Available] 26.5018363285190230
1504389 1637100571950 [Available] 27.0220271816745950
1504355 1637098102673 [Available] 27.4612536979926530
1504206 1637089185812 [Available] 27.0685027856442130
1504127 1637084846680 [Available] 27.2524033300732360
1504116 1637084133396 [Available] 27.1655922928854900
1504094 1637082786137 [Available] 26.7437769991697960
1504013 1637077730361 [Available] 25.7429175834271680
1504003 1637077123473 [Available] 25.7469296931832760
1503916 1637072220067 [Available] 26.2068458415371030
1503878 1637069151548 [Available] 26.1208276217942770
1503637 1637054856983 [Available] 26.6070474931887480
1503629 1637054479870 [Available] 26.5023522744650040
1503544 1637048946167 [Available] 26.9370045601079500
1503475 1637044387562 [Available] 26.5502248581107800
1503432 1637042596618 [Available] 26.7187050955240650
1503400 1637040948561 [Available] 26.5560317149480160
1503252 1637032035638 [Available] 26.8046665103950660
1503080 1637020728151 [Available] 26.0765402813596100
1503060 1637019289668 [Available] 26.1445306249631530
1503011 1637016445432 [Available] 26.4176061346411080
1502900 1637010122157 [Available] 26.4589745312815000
1502779 1637003287361 [Available] 27.0625641401554020
1502740 1637001327422 [Available] 26.8199265971316830
1502708 1636999375527 [Available] 26.6372844387812970
1502542 1636989132295 [Available] 27.4115256659298440
1502511 1636987160105 [Available] 26.6869818429473900
1502317 1636974877884 [Available] 26.3503807733294050
1502265 1636972031837 [Available] 26.6863873787442700
1502201 1636968464755 [Available] 26.6274165597641430
1502168 1636966129367 [Available] 26.6195644753908130
1502015 1636957187456 [Available] 27.3113749657947500
1502014 1636957183857 [Available] 27.3199260867225200
1502007 1636956585333 [Available] 27.3594614046930400
1501943 1636953307977 [Available] 26.9432884382566600
1501854 1636947723791 [Available] 26.8661502921592580
1501821 1636945356932 [Available] 26.9794817446202700
1501431 1636921736525 [Available] 25.2096071764599800
1501295 1636913145223 [Available] 26.1276651185476430
1501281 1636912601233 [Available] 26.0112893109936400
1501161 1636906197999 [Available] 25.8821321992101650
1501089 1636901127498 [Available] 25.5049565635627640
1501080 1636900474475 [Available] 25.5960194699837730
1500991 1636895440856 [Available] 26.3283923343654300
1500782 1636882323164 [Available] 25.8272527835479830
1500663 1636876589231 [Available] 25.7342230484302800
1500172 1636846371789 [Available] 25.6348069724590570
1500092 1636841511287 [Available] 25.7293546881741260
1500082 1636840791961 [Available] 25.6715620697177300
1499983 1636834736206 [Available] 25.6443935465382360
1499929 1636830946692 [Available] 25.5646308601268700
1499867 1636827741380 [Available] 25.3757864955027270
1499645 1636814907567 [Available] 25.4401508989911200
1499460 1636803520575 [Available] 26.3272783769436960
1499444 1636802712100 [Available] 26.4039674093641300
1499412 1636799809767 [Available] 26.2137722000951900
1499276 1636791767388 [Available] 26.1596406620986200
1499234 1636789554338 [Available] 26.2416641891948640
1499188 1636786582383 [Available] 25.8454561990532950
1498930 1636771900827 [Available] 26.1654822570444770
1498841 1636765896517 [Available] 25.5488805725165770
1498691 1636757600264 [Available] 25.6798806381269350
1498527 1636746951817 [Available] 26.2727071092768100
1498475 1636744280253 [Available] 25.9427077953862700
1498425 1636741843188 [Available] 25.9314204447064470
1498329 1636735526455 [Available] 26.7491583712724080
1498143 1636723648525 [Available] 26.1003627060734330
1498119 1636722522071 [Available] 26.3105075763848650
1497981 1636714810501 [Available] 26.4380387931034450
1497948 1636712433636 [Available] 26.2650781117078150
1497826 1636704647218 [Available] 26.2542482468210670
1497784 1636702247261 [Available] 26.0619900967794680
1497603 1636692001063 [Available] 25.9689663534778030
1497536 1636687856644 [Available] 26.0456190026699770
1497503 1636685804102 [Available] 25.9119469582584580
1497463 1636683333208 [Available] 25.5167094224502500
1497388 1636678547378 [Available] 25.4281841206021000
1497377 1636678218071 [Available] 25.2056388209737960
1497347 1636676710364 [Available] 25.2238798970063340
1497264 1636671990817 [Available] 25.6067917929232930
1497227 1636670208645 [Available] 25.4942615617928600
1497194 1636667879041 [Available] 25.4898660697737400
1497064 1636659475326 [Available] 25.9385279741430700
1496788 1636643624008 [Available] 26.4634303968092800
1496778 1636642992581 [Available] 26.4070169488331800
1496734 1636639866205 [Available] 26.3766789325622140
1496724 1636639189358 [Available] 26.2296054424587270
1496639 1636634627196 [Available] 25.4389077879365300
1496524 1636627451962 [Available] 25.3109790994716060
1496478 1636623906042 [Available] 25.2663475775627550
1496380 1636616539079 [Available] 24.6792373655151530
1496243 1636610080658 [Available] 25.0330283563688300
1496098 1636600182501 [Available] 25.6131681909128480
1496039 1636597136766 [Available] 25.9313624332690330
1495982 1636594575424 [Available] 26.0592766319468400
1495746 1636580234241 [Available] 25.6146055713430700
1495743 1636580123887 [Available] 25.5990780145193800
1495363 1636557136550 [Available] 26.1238756103829350
1495302 1636554121047 [Available] 26.0896557172132100
1495299 1636553721514 [Available] 26.1635077868890500
1495256 1636551326581 [Available] 26.0465776364900700
1495235 1636549818778 [Available] 26.0510928991167200
1494964 1636532943521 [Available] 25.9866099661977970
1494943 1636531533436 [Available] 25.9801726894787350
1494922 1636530279476 [Available] 26.0707282511603470
1494796 1636523341965 [Available] 25.7195822703731450
1494720 1636518027061 [Available] 25.6622961661849500
1494685 1636515546675 [Available] 26.1354649942381730
1494664 1636514474710 [Available] 26.1369172909394360
1494656 1636513997445 [Available] 26.1882864856757140
1494603 1636511479067 [Available] 26.0972712067350940
1494587 1636510611350 [Available] 26.0840567286360920
1494437 1636502095309 [Available] 26.1589435959853560
1494347 1636497257835 [Available] 26.5413941354136750
1494186 1636487204436 [Available] 24.8771941810586700
1494146 1636485843042 [Available] 24.9086434787020820
1493928 1636470740275 [Available] 26.0493048092467240
1493825 1636465297307 [Available] 26.8681200908826770
1493751 1636460957296 [Available] 25.7627240318055150
1493686 1636456394923 [Available] 25.8969850832086760
1493433 1636441874791 [Available] 25.4793336402672200
1493355 1636436442815 [Available] 24.9363766717469130
1493330 1636434828678 [Available] 25.3671107306546840
1493311 1636433627804 [Available] 25.4490543574839450
1493288 1636431953358 [Available] 25.4417158139575430
1493019 1636416338912 [Available] 25.5707721578059400
1492967 1636412776485 [Available] 25.9288786509978950
1492906 1636409076349 [Available] 25.9580870119296280
1492889 1636408467820 [Available] 25.9519276958386000
1492824 1636404452344 [Available] 26.1283186845631480
1492771 1636401501149 [Available] 25.5130599208831730
1492616 1636391999484 [Available] 25.7920381890343800
1492501 1636385078369 [Available] 26.2968632913603740
1492455 1636382923946 [Available] 25.6486282848612640
1492409 1636380125829 [Available] 25.3908200891905120
1492102 1636361396490 [Available] 25.3219610768966450
1492047 1636357821115 [Available] 25.6267736483903000
1492041 1636357409708 [Available] 25.6614928457512500
1491777 1636341032657 [Available] 25.8385941696663440
1491758 1636339861103 [Available] 25.8840451817860920
1491743 1636339202559 [Available] 25.8501962753935430
1491716 1636337618850 [Available] 26.0305517047708600
1491553 1636327775117 [Available] 25.4884000687403360
1491495 1636323358240 [Available] 25.6333462113449700
1491471 1636322507910 [Available] 25.7582658585946500
1491455 1636321602220 [Available] 25.8456283255600070
1491266 1636310775195 [Available] 26.1446517868032700
1491050 1636297626691 [Available] 26.4371098581400580
1490998 1636294569639 [Available] 26.6056820072767830
1490818 1636283807117 [Available] 25.7775137081733630
1490708 1636276991231 [Available] 26.0612552004957050
1490686 1636275781622 [Available] 26.1930661891924500
1490661 1636274524670 [Available] 25.8924949290060840
1490586 1636269693936 [Available] 26.0360412177737300
1490505 1636265775882 [Available] 25.9013527740807700
1490457 1636263803369 [Available] 25.4105273666110000
1490423 1636261043173 [Available] 25.0088323164905600
1490410 1636260000651 [Available] 25.0175979898569100
1490394 1636258913223 [Available] 25.1142094594891670
1490384 1636257704814 [Available] 25.0836143901068030
1490376 1636257114829 [Available] 25.1639620076541030
1490245 1636249128152 [Available] 26.0898767731766730
1490220 1636247756778 [Available] 25.8759851196248150
1490173 1636244923933 [Available] 25.7924020128995650
1490036 1636237249875 [Available] 26.4039645390757760
1490004 1636235612913 [Available] 26.2893846327239230
1489962 1636233452096 [Available] 25.6077378161131860
1489892 1636227717467 [Available] 26.5091644017004670
1489800 1636222611096 [Available] 26.7994463035385520
1489670 1636215834653 [Available] 25.6468653003995970
1489635 1636212688196 [Available] 25.5056495294635000
1489543 1636206071023 [Available] 26.4581691344504800
1489492 1636202915330 [Available] 26.2782757517870920
1489414 1636199492977 [Available] 26.5921614138331180
1489410 1636199351315 [Available] 26.5098869864718660
1489343 1636194814455 [Available] 26.1464763180060870
1489325 1636193472095 [Available] 26.3498002465228930
1489316 1636193051190 [Available] 26.3082374094378540
1489245 1636188893335 [Available] 26.0953066642667500
1489057 1636177345988 [Available] 26.4388301380911840
1488993 1636174175411 [Available] 25.9389914201423650
1488990 1636173880319 [Available] 25.8684174531527870
1488971 1636173181339 [Available] 25.6396148555708370
1488939 1636170535215 [Available] 25.4051537791461400
1488813 1636162836936 [Available] 26.4346488572224170
1488800 1636162014647 [Available] 26.5292442652234700
1488748 1636159189085 [Available] 26.6540843131842850
1488518 1636146080427 [Available] 26.8201904077600160
1488281 1636131359635 [Available] 26.2373836735814340
1488230 1636128151616 [Available] 25.9085444203683650
1488137 1636121979167 [Available] 26.4805334177794200
1488120 1636121066163 [Available] 26.7368863787581750
1488031 1636115582343 [Available] 27.2781056440306600
1487980 1636112020930 [Available] 27.4304902183434470
1487555 1636086557684 [Available] 26.9885594285389950
1487515 1636083932525 [Available] 26.6588607516099700
1487361 1636075177469 [Available] 26.0568234746157440
1487355 1636075008751 [Available] 26.1088058034292200
1487341 1636074399909 [Available] 26.1295499829395400
1487207 1636066518806 [Available] 25.7835872883180700
1487169 1636062646803 [Available] 26.2305241776439300
1486728 1636037420773 [Available] 26.3950174179246280
1486686 1636035432848 [Available] 26.4985496951399960
1486516 1636025357417 [Available] 26.0712242629446860
1486458 1636022037214 [Available] 25.9366530553246830
1486426 1636019884774 [Available] 26.0392548890098800
1486397 1636017825464 [Available] 26.2143047534429170
1486394 1636017470142 [Available] 26.3324873096446730
1486308 1636013355615 [Available] 25.7750034302561840
1486299 1636012729329 [Available] 25.7293972016954870
1486279 1636011513057 [Available] 25.5870944828166300
1486137 1636002840924 [Available] 26.1018063667659500
1486097 1636000903654 [Available] 25.8804517208872830
1485989 1635994054235 [Available] 25.5813216325878120
1485750 1635979329037 [Available] 26.2702146177821200
1485660 1635973811695 [Available] 25.9317626588266100
1485654 1635973586642 [Available] 26.0088528616004900
1485609 1635971720561 [Available] 26.2233412073490830
1485547 1635966629653 [Available] 25.7339330883834200
1485357 1635955420350 [Available] 25.8597535061623450
1485180 1635944103185 [Available] 25.8113738434067450
1484932 1635929609421 [Available] 25.6464069171362400
1484846 1635923899242 [Available] 25.9122772564656470
1484684 1635914990346 [Available] 25.8785457883844000
1484584 1635909386450 [Available] 26.1212142499373920
1484219 1635887033086 [Available] 26.4203057109405500
1484145 1635882567944 [Available] 26.2389758733120200
1484137 1635882187445 [Available] 26.0539661404098130
1483991 1635872981192 [Available] 26.9091006928967960
1483936 1635870448455 [Available] 27.4805148764832660
1483915 1635868960927 [Available] 26.7249604754994470
1483836 1635863713667 [Available] 26.7864385493072530
1483719 1635857829488 [Available] 26.4949241338992460
1483581 1635848160384 [Available] 26.2341483857835300
1483562 1635846800308 [Available] 26.4862342510499320
1483300 1635830963932 [Available] 25.9424160449368520
1483272 1635829347053 [Available] 26.0969474083772970
1483263 1635828709361 [Available] 26.2006296940930560
1483140 1635821161887 [Available] 26.0640733237346500
1483030 1635814562958 [Available] 25.8149812032371950
1482902 1635808112397 [Available] 25.8125377539787660
1482736 1635796978860 [Available] 25.2404876626828300
1482655 1635792289583 [Available] 25.6664749651310020
1482600 1635788779311 [Available] 25.6809117503697020
1482532 1635784260755 [Available] 26.1319801075814480
1482525 1635783820368 [Available] 26.1174947492051930
1482474 1635781093557 [Available] 25.6970309538850300
1482419 1635777851534 [Available] 25.9570548976025200
1482371 1635775515763 [Available] 25.7416159986333250
1482202 1635766048507 [Available] 25.5645727807150540
1482072 1635758149124 [Available] 25.4725270685122900
1482044 1635756101964 [Available] 25.5049435183757960
1481900 1635747273375 [Available] 25.0607641614814900
1481678 1635734633560 [Available] 25.5946625957651330
1481630 1635731610534 [Available] 25.2865330165610230
1481610 1635730830383 [Available] 25.2680283288335870
1481580 1635728908134 [Available] 25.3245807369889240
1481477 1635722269862 [Available] 25.5133082844644800
1481465 1635721649637 [Available] 25.4891168527556250
1481443 1635720514441 [Available] 25.5082208720888740
1481359 1635715339831 [Available] 25.3191928747099450
1480766 1635679804196 [Available] 25.3126502899712380
1480646 1635671674352 [Available] 25.5116387256844530
1480597 1635668881471 [Available] 25.4907991727210050
1480520 1635664417006 [Available] 26.0980764118254030
1480433 1635659637392 [Available] 26.2270007062409430
1480383 1635656776441 [Available] 26.4000981697014300
1479800 1635621564864 [Available] 25.8700058041618700
1479726 1635617519603 [Available] 26.2041119030942260
1479629 1635610163752 [Available] 25.8730253761086540
1479565 1635606997110 [Available] 25.8963646299013400
1479517 1635603469612 [Available] 25.4184989958764600
1479447 1635599943283 [Available] 25.1507967141421350
1479228 1635588409360 [Available] 25.3961019490254900
1479182 1635584969510 [Available] 25.1584814922763000
1479115 1635579654749 [Available] 25.6469864587385000
1478992 1635572698870 [Available] 25.1781314737299770
1478901 1635566113872 [Available] 24.9673283043943750
1478744 1635557767202 [Available] 25.0417340424537540
1478662 1635552603024 [Available] 24.8793661581385380
1478388 1635536394930 [Available] 26.0392333878763940
1478269 1635528665438 [Available] 25.5152059990790860
1478094 1635519181867 [Available] 24.9259548630488650
1478068 1635516719082 [Available] 25.0818440446744400
1477955 1635509275178 [Available] 25.2147174392095650
1477832 1635503121556 [Available] 25.0996776225590100
1477798 1635500842631 [Available] 24.9994167945232530
1477731 1635495639767 [Available] 26.2061101266653580
1477712 1635494132934 [Available] 26.2847829973350180
1477651 1635491058280 [Available] 26.5986705099276970
1477640 1635490603198 [Available] 26.5181072993017300
1477611 1635489219473 [Available] 26.3085637245664830
1477375 1635475158197 [Available] 25.3014949509153380
1477345 1635473331567 [Available] 25.2877205113280800
1477240 1635466244349 [Available] 25.1302093026141120
1477152 1635461262370 [Available] 25.7795918367346920
1477094 1635457441329 [Available] 25.9966312952669700
1477035 1635454321006 [Available] 25.5577251791587940
1476942 1635449402504 [Available] 25.6077668081513960
1476932 1635448810576 [Available] 25.6089075772860540
1476809 1635441870709 [Available] 25.0788794520547960
1476725 1635435461696 [Available] 25.4140166075193720
1476594 1635428224519 [Available] 24.8225601686517200
1476495 1635422255028 [Available] 25.2873196884832550
1476441 1635418409001 [Available] 25.5709179141662500
1476412 1635417167844 [Available] 25.8383528207550870
1476394 1635415751734 [Available] 25.5819687462803300
1476381 1635414798915 [Available] 25.6368224106560500
1476278 1635408836324 [Available] 25.6751259899208080
1476244 1635406976627 [Available] 25.2320722903114750
1476187 1635403521241 [Available] 25.3752025862438600
1476081 1635396545979 [Available] 24.8258866445858540
1475962 1635388552532 [Available] 24.4019563533057850
1475878 1635383965342 [Available] 24.6582746312708640
1475823 1635380711849 [Available] 24.8290711568026940
1475646 1635369869115 [Available] 25.2381533256890100
1475601 1635367631714 [Available] 25.1288594722937230
1475569 1635365847497 [Available] 24.9816827024991030
1475438 1635356947422 [Available] 25.9824405120804160
1475370 1635353255277 [Available] 25.5560294318591200
1475355 1635352751169 [Available] 25.4042561768530530
1475199 1635343625149 [Available] 24.5773715291407700
1475158 1635341345382 [Available] 24.6466021821011130
1475119 1635339316588 [Available] 24.7492649709245500
1475117 1635339238900 [Available] 24.7532510402460130
1475104 1635338281181 [Available] 24.5085854702871550
1475096 1635337889652 [Available] 24.5247039416045920
1475022 1635332601290 [Available] 25.5547847000601250
1474970 1635330148164 [Available] 25.8187429312899470
1474853 1635322862914 [Available] 25.6537269173743070
1474709 1635314380171 [Available] 25.8659275053304900
1474482 1635299870895 [Available] 24.4910350966429320
1474470 1635298967338 [Available] 24.5687101838414140
1474276 1635288237180 [Available] 25.7514257032401370
1474229 1635285733036 [Available] 25.9400258055607100
1474177 1635282087968 [Available] 25.3119884027543450
1474102 1635277616758 [Available] 24.4608159258915880
1473871 1635262799087 [Available] 25.5301012253596200
1473802 1635259004376 [Available] 25.8317203305673860
1473666 1635250980856 [Available] 25.6557406964342900
1473569 1635245011112 [Available] 28.6749757454577040
1473506 1635240957892 [Available] 31.2692792035275960
1473382 1635233988547 [Available] 25.5580771767454740
1472990 1635210188816 [Available] 26.1839056665366200
1472935 1635206682976 [Available] 25.5739507210761160
1472800 1635198975214 [Available] 25.2076399532511850
1472619 1635188649032 [Available] 26.3172159124594530
1472557 1635184041327 [Available] 25.8355002804284480
1472480 1635178293687 [Available] 24.9253142606223430
1472316 1635170337410 [Available] 25.0021939381227100
1472280 1635167727064 [Available] 25.4926405529953930
1472245 1635165040075 [Available] 25.6160878392177120
1472060 1635154821232 [Available] 26.9978356342852340
1472051 1635154349225 [Available] 27.0085368291655850
1472035 1635153223967 [Available] 26.7419350511634130
1471954 1635146814976 [Available] 25.6529024536205870
1471893 1635143813552 [Available] 25.0818284765938900
1471652 1635131429669 [Available] 25.4572872396289150
1471596 1635126692487 [Available] 25.0934146351691960
1471337 1635110546301 [Available] 26.0303704450146100
1471321 1635109619667 [Available] 26.0721842133712230
1471221 1635104058711 [Available] 25.8554384884223330
1471141 1635098633231 [Available] 25.9907311522272400
1471063 1635093690235 [Available] 26.4343417326498380
1470990 1635090819282 [Available] 26.4625727692187420
1470907 1635084765186 [Available] 25.8018896564592880
1470902 1635084560142 [Available] 25.7720753615905520
1470801 1635078705702 [Available] 25.9218330893614140
1470711 1635073037058 [Available] 25.7641647455463100
1470616 1635066993692 [Available] 26.2924892142763800
1470406 1635054529176 [Available] 26.4865732211091580
1470243 1635045304828 [Available] 26.1044092392057400
1470138 1635039305744 [Available] 26.8260736092280540
1469952 1635026410466 [Available] 26.0867444092976400
1469746 1635014805291 [Available] 26.6534551237749500
1469745 1635014768355 [Available] 26.6358006732887240
1469612 1635007200272 [Available] 26.4180035428257800
1469356 1634990876027 [Available] 25.7796792444008070
1469347 1634990535166 [Available] 25.7120649451593400
1469324 1634989287593 [Available] 25.7384140779107400
1469304 1634988250802 [Available] 25.9504796106412140
1469210 1634983290321 [Available] 26.1104696436722960
1469110 1634977357499 [Available] 25.4708760640793630
1469079 1634975323770 [Available] 25.1781970649895150
1469074 1634974986681 [Available] 25.2119035315843440
1469024 1634971787869 [Available] 25.2292644195642350
1468606 1634946572266 [Available] 25.4200249599353930
1468556 1634943827420 [Available] 25.1313370985529550
1468474 1634937898568 [Available] 25.6200621768013830
1468408 1634933687971 [Available] 26.1529698831498470
1468360 1634931539264 [Available] 25.8167802167999400
1468245 1634924837545 [Available] 25.1609215725781570
1468209 1634922740410 [Available] 25.2975702138018100
1468114 1634916856057 [Available] 26.1243769723361700
1467915 1634903564443 [Available] 25.3941761752337920
1467899 1634902549925 [Available] 25.4128719558811500
1467891 1634902164208 [Available] 25.3128127939793050
1467808 1634897831669 [Available] 25.6961447152380000
1467682 1634891328118 [Available] 25.8189868028948480
1467630 1634887647864 [Available] 25.4151744289352600
1467557 1634882303446 [Available] 26.0511973074794770
1467533 1634881040433 [Available] 26.1508455555125570
1467431 1634876229337 [Available] 26.0643105689011850
1467184 1634859505453 [Available] 26.9300722150223420
1467132 1634856659976 [Available] 26.6995756252376530
1467009 1634849517498 [Available] 27.0254211744788080
1466965 1634847766556 [Available] 27.4902044120198700
1466961 1634847510960 [Available] 27.3983177365910500
1466934 1634845876672 [Available] 27.3442914119428760
1466861 1634840498766 [Available] 26.5619333470527220
1466737 1634832488726 [Available] 25.6823966531113800
1466706 1634831326960 [Available] 25.8141608431577260
1466624 1634826751211 [Available] 26.1230098186371330
1466458 1634816672456 [Available] 25.8702205668393200
1466377 1634811640340 [Available] 26.4618201934265500
1466198 1634799547917 [Available] 26.3043416652496730
1466145 1634797028282 [Available] 26.6682330309516050
1466106 1634795045452 [Available] 26.7456252346977100
1466043 1634790999939 [Available] 26.0552811086879300
1466030 1634790002825 [Available] 25.8072146658781780
1465975 1634786186330 [Available] 25.1840624439392100
1465959 1634785544002 [Available] 25.2887126414546870
1465883 1634782186895 [Available] 26.3868586728417400
1465578 1634763264120 [Available] 26.7764851779029770
1465524 1634760260962 [Available] 26.7977783028243760
1465438 1634754560021 [Available] 26.9387242313277580
1464909 1634722823102 [Available] 25.0635055038103300
1464828 1634717050929 [Available] 25.2520435967302460
1464811 1634715483667 [Available] 25.5235930582190950
1464736 1634712390114 [Available] 25.6273937526446540
1464441 1634694741652 [Available] 24.8659929460925820
1464168 1634677416575 [Available] 25.4530150039749220
1464111 1634674773292 [Available] 25.0824759229995140
1464105 1634674387946 [Available] 25.0636145003471300
1464045 1634671395638 [Available] 25.9740101692723700
1463998 1634668628047 [Available] 26.1500162355233240
1463890 1634661253472 [Available] 27.1180746099830860
1463863 1634660005859 [Available] 27.0779875289707270
1463860 1634659860418 [Available] 27.0394347855373400
1463764 1634653846777 [Available] 26.1631253781142840
1463739 1634652384416 [Available] 26.1587067247361030
1463685 1634648866775 [Available] 25.3479450850214900
1463494 1634637664159 [Available] 25.9405182633384260
1463459 1634636057968 [Available] 25.5641470491460000
1463261 1634624344058 [Available] 25.1525669664165580
1463258 1634624138430 [Available] 25.1680707828428540
1463252 1634623447165 [Available] 25.2315734933609700
1463218 1634621511839 [Available] 25.2968192953454540
1463152 1634618441255 [Available] 24.9619637043483850
1462911 1634602332474 [Available] 24.7277775556855800
1462840 1634598207694 [Available] 24.7543331850705140
1462784 1634594402505 [Available] 24.9638299205581120
1462540 1634579171776 [Available] 24.7381943211709730
1462507 1634577247636 [Available] 25.0518892552407770
1462420 1634573318095 [Available] 25.0454803817759350
1462377 1634569081004 [Available] 24.8078128960815430
1462338 1634567622815 [Available] 25.0410183474199070
1462212 1634559799060 [Available] 24.5582565859927200
1462174 1634557086549 [Available] 24.6912688620732330
1462129 1634554642630 [Available] 24.9018111512607500
1462046 1634550934907 [Available] 25.7128103277060600
1462012 1634547782249 [Available] 25.0564149052418160
1461977 1634544692269 [Available] 24.6717115085187760
1461897 1634541910838 [Available] 25.1432396683550000
1461789 1634534165180 [Available] 25.0785279191303230
1461754 1634531412389 [Available] 25.4846681532190500
1461662 1634527644917 [Available] 25.7968942888701170
1461614 1634523589057 [Available] 26.0347179286944340
1461410 1634511796319 [Available] 25.3003761720285200
1461399 1634510701447 [Available] 25.3466138874201550
1461038 1634488629457 [Available] 25.5367325933962000
1461016 1634487729526 [Available] 25.5474048939875400
1460824 1634477364342 [Available] 25.7401142559407530
1460779 1634473947822 [Available] 25.7885244249528260
1460755 1634471581419 [Available] 26.3280970961459420
1460707 1634468779305 [Available] 26.6606833418263170
1460683 1634467664647 [Available] 26.3447158201643530
1460549 1634460868833 [Available] 25.3097862082299760
1460476 1634456769001 [Available] 25.6567236318339550
1460186 1634438277841 [Available] 25.5532814254103330
1460170 1634437215357 [Available] 25.5321559173472360
1460140 1634435207690 [Available] 25.3874979981850220
1460059 1634430085641 [Available] 24.6504972247918600
1459882 1634419763228 [Available] 25.7532670633280030
1459398 1634393911673 [Available] 25.1043898596726500
1459316 1634387573623 [Available] 25.8257129309760900
1459263 1634383960271 [Available] 26.3504800817160360
1459255 1634383615857 [Available] 26.4236151568357230
1459135 1634376707739 [Available] 25.7231547482179800
1459048 1634371432391 [Available] 25.6127069680080020
1458964 1634366404717 [Available] 25.6266585529056780
1458892 1634361783745 [Available] 25.9304382000392980
1458805 1634357034804 [Available] 25.9104762317646800
1458723 1634351670811 [Available] 25.5062104193689600
1458652 1634346017543 [Available] 26.2107046019003040
1458517 1634338703729 [Available] 25.9181526789633660
1458302 1634327151994 [Available] 25.1616405730097000
1458282 1634326057868 [Available] 25.4615966304903480
1458254 1634322991467 [Available] 25.4176346581216630
1458238 1634321617947 [Available] 25.2473488189844560
1458223 1634320642833 [Available] 25.1003945744920540
1458205 1634319510174 [Available] 25.2386603936243820
1458099 1634312982409 [Available] 24.8493701936395120
1458014 1634307782970 [Available] 25.6194076567228400
1457969 1634304748820 [Available] 25.6430359001616700
1457827 1634297915991 [Available] 26.2475712123696250
1457779 1634294565533 [Available] 26.5589066840313530
1457730 1634291170086 [Available] 26.6443309712060170
1457654 1634286372968 [Available] 26.3741238885734080
1457634 1634284943568 [Available] 26.1315388304280520
1457241 1634261032558 [Available] 25.1885407491296500
1457217 1634259447419 [Available] 25.1202454781837370
1457210 1634259100315 [Available] 25.1772296031946360
1457180 1634257793290 [Available] 25.5125333496418500
1456939 1634243436477 [Available] 24.2708127368178950
1456921 1634242396801 [Available] 24.0318487267479280
1456851 1634238468983 [Available] 25.3290606388916220
1456786 1634235190036 [Available] 25.6127026785676330
1456782 1634235074761 [Available] 25.5894332989673300
1456775 1634234638435 [Available] 25.7300858338830170
1456767 1634233654342 [Available] 25.7227207042329340
1456757 1634233177332 [Available] 25.8350084061938650
1456729 1634231597296 [Available] 25.8590038500703870
1456656 1634226281233 [Available] 25.3343097586620270
1456594 1634223791956 [Available] 25.2699000455541300
1456566 1634221960713 [Available] 25.2536970824808480
1456476 1634215857589 [Available] 25.8525878096075770
1456445 1634213839686 [Available] 25.8512319776631330
1456224 1634200875306 [Available] 25.8997542404006680
1456101 1634193467522 [Available] 25.6367082609382420
1456055 1634190049278 [Available] 25.9039256992603770
1455979 1634185765998 [Available] 26.1386061325173280
1455854 1634178375817 [Available] 26.2394191116986660
1455732 1634171212908 [Available] 26.6153087585180930
1455726 1634171085923 [Available] 26.6125353144292160
1455685 1634168928131 [Available] 26.6847881141313500
1455500 1634157237149 [Available] 26.4988439973417940
1455378 1634149652559 [Available] 26.2941648301158000
1455305 1634144118861 [Available] 25.4576277074323050
1455167 1634136955240 [Available] 25.0637418792705480
1455166 1634136879616 [Available] 25.0742682226898800
1455063 1634129718694 [Available] 25.7534290916928620
1454980 1634125379531 [Available] 26.5977873558747100
1454911 1634121152493 [Available] 26.5859025734868300
1454859 1634118176904 [Available] 26.5690079082939760
1454792 1634114378689 [Available] 25.6470715368512200
1454767 1634113192305 [Available] 25.3689623878188970
1454648 1634105628373 [Available] 25.8133634056949570
1454436 1634092101931 [Available] 25.3337293796321100
1454421 1634091194151 [Available] 25.5738973200843130
1454295 1634084001491 [Available] 25.6374565354161560
1454257 1634081384927 [Available] 26.2759088099263420
1454206 1634078671937 [Available] 26.0316910418676100
1454104 1634073388882 [Available] 26.3609711977794060
1454060 1634069925917 [Available] 26.0757272482120300
1453880 1634058050290 [Available] 25.5462149902201500
1453827 1634054479446 [Available] 25.6899089981580530
1453820 1634054242949 [Available] 25.7104173865215000
1453792 1634053052797 [Available] 25.8265791843561060
1453676 1634046661728 [Available] 27.2772733830355030
1453624 1634043433459 [Available] 25.8298173393792540
1453505 1634036164141 [Available] 26.3775870092633480
1453452 1634032943219 [Available] 25.3956684092606400
1453445 1634032688635 [Available] 25.2370798163779070
1453250 1634020708262 [Available] 25.0253329692667100
1453246 1634020519510 [Available] 24.9611652002687950
1453145 1634016622812 [Available] 25.0300658260984150
1453130 1634015729382 [Available] 25.3293057095297520
1453063 1634009108143 [Available] 25.1296122104889540
1452803 1633994993034 [Available] 26.3662890039694000
1452599 1633982435621 [Available] 25.1551155409111300
1452565 1633980844972 [Available] 25.1598898317445900
1452338 1633966802958 [Available] 25.8574215207427600
1452288 1633963888127 [Available] 25.7290827682368150
1451994 1633946550063 [Available] 26.1114118184949970
1451982 1633946172931 [Available] 26.0653519112752900
1451973 1633945321751 [Available] 25.9056298741005700
1451916 1633941258038 [Available] 25.1354838709677430
1451826 1633936005039 [Available] 25.5317557127754750
1451772 1633932443985 [Available] 25.3302577116888500
1451681 1633927042027 [Available] 25.6655795232746200
1451614 1633922637877 [Available] 25.9025981949216940
1451517 1633916964546 [Available] 25.9209404658488470
1451466 1633914548678 [Available] 25.9127424809430630
1451345 1633906757641 [Available] 25.6960202637024000
1451189 1633899107438 [Available] 24.5484865872902030
1451101 1633892473632 [Available] 25.2682714904877800
1451054 1633890024009 [Available] 25.8117342280169030
1450867 1633879372853 [Available] 25.3760021998986000
1450833 1633876871432 [Available] 24.9056473083832980
1450597 1633862852645 [Available] 25.3537430775099600
1450551 1633860121142 [Available] 24.8693426117055340
1450463 1633854431564 [Available] 25.2589013272318900
1450384 1633849709869 [Available] 24.9413790135146770
1450367 1633848940605 [Available] 24.9282163369495820
1450280 1633843623048 [Available] 24.8273687798227660
1450187 1633837522414 [Available] 25.3367565974998930
1450097 1633832780936 [Available] 24.9921441290457760
1450043 1633829226332 [Available] 25.5389022939109970
1449697 1633809330151 [Available] 25.2135198963697750
1449615 1633803529221 [Available] 25.7949666463115720
1449520 1633798165866 [Available] 26.5689633569382440
1449510 1633797523327 [Available] 26.6203859603678300
1449361 1633788733934 [Available] 25.6558974920600140
1449162 1633775775002 [Available] 25.6087272497472200
1449103 1633771984314 [Available] 25.9798736768879300
1449053 1633769056048 [Available] 25.8066396710101300
1448979 1633764802797 [Available] 25.5829581116114080
1448910 1633761255062 [Available] 26.0251477717089550
1448884 1633758441757 [Available] 26.1708033198916300
1448819 1633754027323 [Available] 24.9996279630782700
1448813 1633753793473 [Available] 24.9043360305367580
1448778 1633752152616 [Available] 24.5637662847597480
1448761 1633751597806 [Available] 24.6159653693863730
1448698 1633747098951 [Available] 27.5028970480605040
1448449 1633734079839 [Available] 25.6052704037385700
1448348 1633725727246 [Available] 25.9631456902784500
1448328 1633724466909 [Available] 25.9707282666196450
1448314 1633723061765 [Available] 26.1426347659026880
1448294 1633721914106 [Available] 26.0855448017483620
1448246 1633719843079 [Available] 26.4287629759466470
1448187 1633716602379 [Available] 26.3286638016950650
1448084 1633709978818 [Available] 26.0454034817880920
1448001 1633705448716 [Available] 25.7748876255949200
1447829 1633692476055 [Available] 24.1110380195907100
1447614 1633682945504 [Available] 24.7687710563664470
1447525 1633678088215 [Available] 24.0886109463107020
1447427 1633671200626 [Available] 25.2064818763326240
1447286 1633663836686 [Available] 25.1389954790601700
1447212 1633659535418 [Available] 24.9184955847563960
1447172 1633657650322 [Available] 25.0297697455081940
1447051 1633650613653 [Available] 24.7718036501564000
1447014 1633647912641 [Available] 24.7394235152738740
1446870 1633638893571 [Available] 25.4912299331914340
1446592 1633623488343 [Available] 24.1336284966794100
1446491 1633616198046 [Available] 24.6656170984208780
1446485 1633616002296 [Available] 24.7243311150229700
1446217 1633600161914 [Available] 24.1576741643552700
1446097 1633593800250 [Available] 24.4307004546305070
1445821 1633576996494 [Available] 24.1520744761121700
1445720 1633571099944 [Available] 24.6514287693373360
1445686 1633568861372 [Available] 24.8604622624646940
1445475 1633556274099 [Available] 25.1976569510117270
1445365 1633549047078 [Available] 25.3950215140676360
1445263 1633542253876 [Available] 25.0558165007947160
1445215 1633539883641 [Available] 24.7335691243344100
1445105 1633532708869 [Available] 25.2811036541322450
1444966 1633524882934 [Available] 25.9651565211423650
1444883 1633519740278 [Available] 25.5959077278874220
1444828 1633517002250 [Available] 25.3508648005005130
1444755 1633512239901 [Available] 25.0732956196303700
1444721 1633509704217 [Available] 25.1857815557157460
1444408 1633490310427 [Available] 23.7383763452094900
1444309 1633485315554 [Available] 24.0390663770336450
1444222 1633480660184 [Available] 23.4121239363268600
1444147 1633476189432 [Available] 23.6586277620053130
1444058 1633470700531 [Available] 23.2001434169078280
1444006 1633467674772 [Available] 23.7368614334064500
1443954 1633464155976 [Available] 24.0353536600419700
1443812 1633454105813 [Available] 24.5331281862992940
1443739 1633450208122 [Available] 24.5871030463157200
1443658 1633446137331 [Available] 25.0280440863557060
1443598 1633442681861 [Available] 25.1581394050423130
1443527 1633438142107 [Available] 24.9507931323402020
1443480 1633434302616 [Available] 24.9929084129071200
1443473 1633433578362 [Available] 24.9244850860761400
1443413 1633430126583 [Available] 24.7113089560823130
1443304 1633425424489 [Available] 24.6523093533920380
1443296 1633425103006 [Available] 24.8084709473639580
1443277 1633424311440 [Available] 24.7936984641323500
1443150 1633415716104 [Available] 24.3001388236939100
1443123 1633413759317 [Available] 24.2557291718403860
1443085 1633412173504 [Available] 24.0161544099181500
1443011 1633407301606 [Available] 25.2832270662118540
1442789 1633394211510 [Available] 26.1861921665662600
1442664 1633386246343 [Available] 26.3832632691693120
1442558 1633380641846 [Available] 28.7588372704630200
1442408 1633370155582 [Available] 28.2825816359136050
1442333 1633366961858 [Available] 28.6843239913766550
1442325 1633366508508 [Available] 28.7124655998369180
1442143 1633355826444 [Available] 30.0968025814021760
1442047 1633349565989 [Available] 29.2640174473156980
1441833 1633336465259 [Available] 28.6720403811364120
1441832 1633336260084 [Available] 28.5976047786339150
1441779 1633333543689 [Available] 28.4517263380398300
1441670 1633326219917 [Available] 29.3816973184309230
1441587 1633321782291 [Available] 31.7717990788147130
1441508 1633316352740 [Available] 31.4758923419354300
1441465 1633313426477 [Available] 31.6195110909913900
1441401 1633310926788 [Available] 31.3834094281769800
1441313 1633305558480 [Available] 31.1342130085093800
1441171 1633296779058 [Available] 32.6590253641943350
1441017 1633287258534 [Available] 32.0829490957519400
1440914 1633279664825 [Available] 33.5556480079604400
1440827 1633274282209 [Available] 32.3099453899019800
1440756 1633271161653 [Available] 31.9762437596832500
1440672 1633266477402 [Available] 32.0128749342151000
1440600 1633262205505 [Available] 29.0798199514528760
1440367 1633247466284 [Available] 25.8125830519934800
1440260 1633241247075 [Available] 25.4473750454507340
1439870 1633217645582 [Available] 26.8624361963576770
1439868 1633217601759 [Available] 26.8521168782655500
1439793 1633213969768 [Available] 26.5020961294725550
1439714 1633208124009 [Available] 26.2841694734976060
1439387 1633188025102 [Available] 26.2939968023030700
1439322 1633184239359 [Available] 25.7767369242779100
1439228 1633179243542 [Available] 25.6711095261445200
1439139 1633174064118 [Available] 25.8212987359503700
1439034 1633167967206 [Available] 26.0712855426511820
1438920 1633160789582 [Available] 27.1294918602715600
1438919 1633160734744 [Available] 27.1291629419708260
1438596 1633141157020 [Available] 31.1864895103551940
1438444 1633132243914 [Available] 32.5765246407277700
1438282 1633122463633 [Available] 32.6343901223316950
1438216 1633117489358 [Available] 32.5911106716756440
1438206 1633116822559 [Available] 32.6269411853623600
1438184 1633115712293 [Available] 32.5955546855702100
1438110 1633112045449 [Available] 32.8039819414798200
1438047 1633107067970 [Available] 33.1574563580260250
1437929 1633099993075 [Available] 32.4317291614174100
1437893 1633098641320 [Available] 32.5768253511673650
1437574 1633080120792 [Available] 31.7342278932826900
1437480 1633073104086 [Available] 31.6145289383280070
1437215 1633058538661 [Available] 31.8120019486367000
1437161 1633054647434 [Available] 32.0013511231211000
1437129 1633053137154 [Available] 32.2879271245723900
1437034 1633047317310 [Available] 33.6576525151623260
1436693 1633026433873 [Available] 33.8309274503859500
1436640 1633023503142 [Available] 34.4285814953139350
1436493 1633014150367 [Available] 34.3620754966706060
1436165 1632995135282 [Available] 33.3756445315279900
1436072 1632988302424 [Available] 33.4039931415841900
1435997 1632984643538 [Available] 33.4144844069111500
1435757 1632970492268 [Available] 32.7997478679317140
1435683 1632965713692 [Available] 32.7701354335736900
1435519 1632955928159 [Available] 32.9265110438634800
1435422 1632949272500 [Available] 32.9008614621696860
1435220 1632938475977 [Available] 33.0988505309665160
1435185 1632936851108 [Available] 33.1983203283970100
1435137 1632931859327 [Available] 32.9934601541564660
1434904 1632918673036 [Available] 33.9274875477817660
1434647 1632903447096 [Available] 32.7682009814749000
1434533 1632896090796 [Available] 33.4019960079840300
1434526 1632895816651 [Available] 33.3524074807441600
1434477 1632892044854 [Available] 33.2262554597061700
1434338 1632885042776 [Available] 33.4490095030967800
1434221 1632877601595 [Available] 33.3615219971684200
1434194 1632876207847 [Available] 33.2737325935067600
1434144 1632873844927 [Available] 33.2389543941987700
1434134 1632872985668 [Available] 33.3415131380247660
1434067 1632868034818 [Available] 33.9868784904841950
1434000 1632863877596 [Available] 33.9489806299790760
1433769 1632851494442 [Available] 33.0692238483493700
1433706 1632847516442 [Available] 33.5070928389413900
1433482 1632834063184 [Available] 32.6550210869261050
1433458 1632832523247 [Available] 32.5721096075844440
1433419 1632829722865 [Available] 32.4977801164205640
1433368 1632826333966 [Available] 32.6941739817135260
1433344 1632824614662 [Available] 32.7583326796088700
1433280 1632820989122 [Available] 32.5176289424512460
1433163 1632813891872 [Available] 32.3780341695255800
1433130 1632812134416 [Available] 32.6089423513390800
1433127 1632812017771 [Available] 32.6199556414652500
1433022 1632804391344 [Available] 32.5979231819202800
1432883 1632797478852 [Available] 33.7348436102221300
1432429 1632769387116 [Available] 33.6955125263834100
1432012 1632746079635 [Available] 33.4200679757546400
1431949 1632741030357 [Available] 33.8315394608639150
1431739 1632728515272 [Available] 33.2849920900684200
1431725 1632727922399 [Available] 33.4881172244434100
1431369 1632705853027 [Available] 34.0204293043784000
1431252 1632698679530 [Available] 33.5628252568884450
1431129 1632691553239 [Available] 34.5990905348080900
1430899 1632676860121 [Available] 34.2604477413758000
1430857 1632674470347 [Available] 34.1326710598727200
1430574 1632658562099 [Available] 34.1791404149444200
1430163 1632632560467 [Available] 34.2717894565835400
1430074 1632627926573 [Available] 34.3179090545406100
1430033 1632626168893 [Available] 34.5748536945912550
1429822 1632611779112 [Available] 33.8277850328212400
1429799 1632610739041 [Available] 33.6764626389664700
1429404 1632587346453 [Available] 34.8154641246187850
1429350 1632583769600 [Available] 34.8456603206549700
1429320 1632582422761 [Available] 34.8270217989732900
1429107 1632569418982 [Available] 34.5432771609206300
1428906 1632557634217 [Available] 35.0469466348798800
1428857 1632554223880 [Available] 34.9689211204557800
1428609 1632538385883 [Available] 34.0264952796956450
1428591 1632537600761 [Available] 34.0074945901725840
1428476 1632532195615 [Available] 34.3853862742610660
1428460 1632531476421 [Available] 34.3940951135195760
1428408 1632527599756 [Available] 34.5075748678802160
1428335 1632522981783 [Available] 34.9770296593039100
1428289 1632520131194 [Available] 35.1761189617180900
1428159 1632513247836 [Available] 34.9053054183962200
1428148 1632512703409 [Available] 34.9284343295859600
1428127 1632511694732 [Available] 34.9953570206734740
1428045 1632505172515 [Available] 34.9201296841109700
1427989 1632502600042 [Available] 34.8325065011083100
1427860 1632494172271 [Available] 34.5683733574988700
1427701 1632483694301 [Available] 34.6295044459466500
1427650 1632481200264 [Available] 34.6481561509651360
1427476 1632470438815 [Available] 34.4226049600371000
1427311 1632461751342 [Available] 34.2714435171659060
1427217 1632456276226 [Available] 34.8269771213653500
1427160 1632452332763 [Available] 34.7458076238785600
1427074 1632447782956 [Available] 34.3830634729252800
1427031 1632445157400 [Available] 34.4050615179884700
1426964 1632439920889 [Available] 34.5112403286485700
1426931 1632437849795 [Available] 34.3688439492946400
1426921 1632437157674 [Available] 34.3338018240489000
1426888 1632435493158 [Available] 34.2118161462649200
1426844 1632432828854 [Available] 34.2981747555673240
1426561 1632417647986 [Available] 34.4433914039206300
1426427 1632407093711 [Available] 34.7621776010545960
1426378 1632404145209 [Available] 34.7556523297647700
1425690 1632363567187 [Available] 33.1020873137608500
1425589 1632356791985 [Available] 33.6661830730798640
1425171 1632332078659 [Available] 33.3940349936131500
1425134 1632329872483 [Available] 33.5581500946352400
1425034 1632323966630 [Available] 33.8072468194312140
1425024 1632323293869 [Available] 33.7733153898797100
1424906 1632317117673 [Available] 33.9890821946441550
1424894 1632316636028 [Available] 33.9639114965423700
1424798 1632310286195 [Available] 34.0344017637988900
1424428 1632288930208 [Available] 33.6554370702255800
1424307 1632281203616 [Available] 33.3846058129017100
1424174 1632272836311 [Available] 33.2096201641377500
1424001 1632262018775 [Available] 33.3270354621137840
1423849 1632251961265 [Available] 33.0686478971150500
1423742 1632246108426 [Available] 33.0387738243514500
1423488 1632230433907 [Available] 33.3232822552053500
1423447 1632228168263 [Available] 33.1843780662099700
1423438 1632227758164 [Available] 33.1839089110138160
1423434 1632227544088 [Available] 33.1663359279092160
1423285 1632219073732 [Available] 33.5655262528295640
1423164 1632211786464 [Available] 33.5847833135199400
1423024 1632203147378 [Available] 33.5426819658925550
1422960 1632199812053 [Available] 33.5910220790898600
1422723 1632185223701 [Available] 33.7588494652071700
1422580 1632176641081 [Available] 33.4580971991909200
1422396 1632165530963 [Available] 33.2777299628226400
1422161 1632151064596 [Available] 32.9002760827896700
1421665 1632120620510 [Available] 32.5577344995075200
1421584 1632115750893 [Available] 32.3505391726348400
1421282 1632097595196 [Available] 32.7424093156180400
1421105 1632086967344 [Available] 32.6860299512321400
1420583 1632056231934 [Available] 32.8346518803795500
1420450 1632048256944 [Available] 32.7570379302302040
1420230 1632033775565 [Available] 33.0810472916115700
1420174 1632030032082 [Available] 32.7741098561436250
1420129 1632027566155 [Available] 32.5789570694726000
1420061 1632023936985 [Available] 32.3824977195246500
1420040 1632022498903 [Available] 32.0897511151778600
1420033 1632022177105 [Available] 32.1003129442805460
1419791 1632007575915 [Available] 32.5727276945204800
1419686 1632001369858 [Available] 32.8204004269705800
1419629 1631997798138 [Available] 32.5056645970043800
1419172 1631971118093 [Available] 32.9375967833953640
1418842 1631952007608 [Available] 33.2050251681401000
1418772 1631947174015 [Available] 33.3943838928122700
1418505 1631930454303 [Available] 32.8888355197982600
1418504 1631930363316 [Available] 32.8778119880959600
1418403 1631924118641 [Available] 32.9123922196855150
1418312 1631919677988 [Available] 33.5282362519428600
1418282 1631918060283 [Available] 33.7304465896620400
1418217 1631913352223 [Available] 33.9779158586298350
1418111 1631906865770 [Available] 34.2733589940101300
1418043 1631902980117 [Available] 33.7534362444491500
1417981 1631899308857 [Available] 33.3959917311937200
1417707 1631882362242 [Available] 33.8097154841853250
1417589 1631875955303 [Available] 33.6845710900035160
1417526 1631872433627 [Available] 33.9250644227041600
1417428 1631865663450 [Available] 34.1030936543131600
1417372 1631862670846 [Available] 33.8921669959310800
1417194 1631852366298 [Available] 33.3774993421265200
1417178 1631851166881 [Available] 33.3252476248231300
1417110 1631847482921 [Available] 33.4667453579697640
1416939 1631836758872 [Available] 33.7584949661071500
1416699 1631822576228 [Available] 25.7758697156238340
1416634 1631818039951 [Available] 30.3267630310994320
1416569 1631814354561 [Available] 32.6123582081771100
1416427 1631806668344 [Available] 32.4598232990313350
1416378 1631803442702 [Available] 32.7119952600678660
1416259 1631796286013 [Available] 32.4188565340909100
1416115 1631786141460 [Available] 33.3900798307521900
1415999 1631780854350 [Available] 33.6800232124973100
1415954 1631777906356 [Available] 33.6594379247561800
1415847 1631770314196 [Available] 33.4573574567374760
1415812 1631768248217 [Available] 33.1633479581505240
1415774 1631765790673 [Available] 32.9513560016047860
1415602 1631756486581 [Available] 32.8218634436727700
1415553 1631753271141 [Available] 32.7497576487855260
1415461 1631747798477 [Available] 33.2333650646708000
1415408 1631744274049 [Available] 33.3177056358387700
1415266 1631736448215 [Available] 33.6577510657295300
1415172 1631730952363 [Available] 33.2865129311704100
1415153 1631729465827 [Available] 33.2715220235499340
1415101 1631725986004 [Available] 33.2057837526666900
1415059 1631722890024 [Available] 33.1511695465989500
1414966 1631718484090 [Available] 33.4597886784907100
1414906 1631714937633 [Available] 33.6502238474716400
1414783 1631707886862 [Available] 34.1874666744305240
1414626 1631698459169 [Available] 34.5507790467337800
1414573 1631694439520 [Available] 34.5671978293259400
1414422 1631686140499 [Available] 33.8185612362877500
1414208 1631672797501 [Available] 32.8404331061775850
1414097 1631666234229 [Available] 33.1971207338949550
1413970 1631657921002 [Available] 33.4398156355256200
1413908 1631654505835 [Available] 33.5424086117963700
1413730 1631644879634 [Available] 32.9837079771133600
1413595 1631635554027 [Available] 33.0990828058390400
1413500 1631629134417 [Available] 33.2585748639412700
1413495 1631628728084 [Available] 33.2611127415328000
1413430 1631625627621 [Available] 32.8470821875919400
1413404 1631623799902 [Available] 32.7856225930680340
1413392 1631623186111 [Available] 32.7660483878148900
1413219 1631612878982 [Available] 32.9933834573296500
1413163 1631609260954 [Available] 32.6821950396790160
1413006 1631600305009 [Available] 32.5254804653667000
1412915 1631595717717 [Available] 32.5979835873388000
1412844 1631590908564 [Available] 32.8074004001494600
1412770 1631586884983 [Available] 32.8676682761672100
1412743 1631585164887 [Available] 32.9811663986422160
1412653 1631578320867 [Available] 33.1113214454475400
1412570 1631572892899 [Available] 32.8937991785417050
1412452 1631566909162 [Available] 33.2866793414505860
1412337 1631560526466 [Available] 33.0436754695572500
1412218 1631553770191 [Available] 32.7745563169917400
1412117 1631547907481 [Available] 33.1604577197986500
1411970 1631537697671 [Available] 33.3687750705039500
1411694 1631522342646 [Available] 32.9949021034429460
1411520 1631511338066 [Available] 32.6155097947386100
1411433 1631505622020 [Available] 32.9147429159404100
1411346 1631500437976 [Available] 32.6096523629592100
1411335 1631499776968 [Available] 32.6318998030090000
1411011 1631480342600 [Available] 31.9975854006838320
1410865 1631471516794 [Available] 31.5552815491164050
1410792 1631466963476 [Available] 31.7202661871160300
1410734 1631463745610 [Available] 32.4265678750992300
1410665 1631458981680 [Available] 32.9983264253587500
1410654 1631458256230 [Available] 33.1512482882372400
1410599 1631454625184 [Available] 33.0722181013412400
1410397 1631442946316 [Available] 32.0667140942243240
1410375 1631441480415 [Available] 31.6334206635366150
1410222 1631432808102 [Available] 32.3958234210230400
1409923 1631413688457 [Available] 32.2334865460890400
1409737 1631401773734 [Available] 31.4263709914330360
1409723 1631401176163 [Available] 31.3812826346648200
1409689 1631399802469 [Available] 31.5639831157185680
1409444 1631384644192 [Available] 32.6444984317858900
1409324 1631379150526 [Available] 32.5493316500486700
1409163 1631368032742 [Available] 32.4606547679733740
1409160 1631367936888 [Available] 32.4524577441162200
1409095 1631363688108 [Available] 32.4933622584312200
1408762 1631344443981 [Available] 33.0623286709595700
1408721 1631341733272 [Available] 32.9845339880525260
1408619 1631335335324 [Available] 33.0055447184316000
1408593 1631333989318 [Available] 32.9644388485784600
1408528 1631330843283 [Available] 32.8773597679720200
1408334 1631319008725 [Available] 33.1141764652146100
1408319 1631318076582 [Available] 33.0822695523517900
1408187 1631310451983 [Available] 34.1951783300795900
1408138 1631306801570 [Available] 34.1475882049318200
1408118 1631305060783 [Available] 34.0547045676594800
1408086 1631303296194 [Available] 34.0226025988517100
1408025 1631300013440 [Available] 33.8297381779241600
1408020 1631299669717 [Available] 33.8006486290992200
1407817 1631287731067 [Available] 33.6853789993084400
1407651 1631278772919 [Available] 33.6073234048367300
1407630 1631277367412 [Available] 33.5295123587524100
1407199 1631249791090 [Available] 33.3531997254515800
1406954 1631235164881 [Available] 34.2871128365262900
1406817 1631227554288 [Available] 33.8559670208765600
1406648 1631217509010 [Available] 33.4993485820346800
1406540 1631210187161 [Available] 33.1047460772790400
1406435 1631204383867 [Available] 33.0002156208216100
1406288 1631196078601 [Available] 33.5017229277387540
1406179 1631190023224 [Available] 33.4577011938014800
1406046 1631181895318 [Available] 33.3931917829308200
1405785 1631166915114 [Available] 34.1894103149431300
1405646 1631158555247 [Available] 34.1348430262480700
1405528 1631151082914 [Available] 34.0880677908518000
1405475 1631147615525 [Available] 34.1799847526039850
1405436 1631144518527 [Available] 34.1386045502224460
1405315 1631137913873 [Available] 34.0179782427717540
1405029 1631121355254 [Available] 33.9197629587589900
1405001 1631118678870 [Available] 33.8261477511069660
1404919 1631114046831 [Available] 33.7628388166628640
1404886 1631111791979 [Available] 33.6199227492940700
1404544 1631091635027 [Available] 33.8507844466561850
1404539 1631091443313 [Available] 33.8674709877947800
1404236 1631073207985 [Available] 34.7034035833909300
1404227 1631072270706 [Available] 34.5544881776585300
1404116 1631065637945 [Available] 33.7963834907589800
1403784 1631046481781 [Available] 33.7918628161405900
1403758 1631044878772 [Available] 33.6240300564424000
1403725 1631042721302 [Available] 33.4073935489743000
1403695 1631041314864 [Available] 33.4642862653725640
1403512 1631029144099 [Available] 33.4661784947251600
1403236 1631011570138 [Available] 32.9482140993983300
1403122 1631005538483 [Available] 33.4729713452092600
1403014 1630997181662 [Available] 31.4552749549945300
1402937 1630993164702 [Available] 31.6178889020031060
1402787 1630985222327 [Available] 30.9064536891822070
1402631 1630977032023 [Available] 31.1095458941990500
1402459 1630966139914 [Available] 30.6866193644348860
1402230 1630952134528 [Available] 31.1764624097718100
1401962 1630936765545 [Available] 33.4502535117612800
1401840 1630929174174 [Available] 33.9170887632161300
1401515 1630908879608 [Available] 33.8675428117963700
1401413 1630904675793 [Available] 33.7574798969129200
1401342 1630900275094 [Available] 33.1601315643593600
1401214 1630891015042 [Available] 33.5590242069151600
1401115 1630885834835 [Available] 33.6230463547936900
1400976 1630877699624 [Available] 33.2868379922621640
1400652 1630857772230 [Available] 33.2319279648565300
1400649 1630857725221 [Available] 33.2511340250885800
1400532 1630850175997 [Available] 33.5327268990109960
1400484 1630847441061 [Available] 33.5399448346290400
1400386 1630842369631 [Available] 33.7851271994393700
1400289 1630836430603 [Available] 34.3002629262740500
1400182 1630829990663 [Available] 34.6756436138109050
1400131 1630826734654 [Available] 34.7782746039077040
1400022 1630819833148 [Available] 35.0884461830871200
1399946 1630815522497 [Available] 34.6747150874740400
1399774 1630805422918 [Available] 34.1203175740988100
1399698 1630802089607 [Available] 34.1589768924167800
1399624 1630796435605 [Available] 34.2125362504311700
1399556 1630791008462 [Available] 34.0888118066690700
1399409 1630782508144 [Available] 32.2644220490919000
1399337 1630778929517 [Available] 30.6729640056819650
1399286 1630775366190 [Available] 31.0339056529585520
1399189 1630770695900 [Available] 30.9736946289535030
1399101 1630765041251 [Available] 30.2612695011367500
1399002 1630758478171 [Available] 29.9659583039581070
1398988 1630757831793 [Available] 30.0804772014963080
1398837 1630749745357 [Available] 31.1673296446963660
1398591 1630733793876 [Available] 31.4174076367174280
1398573 1630733025193 [Available] 31.4244499380627250
1398543 1630731211232 [Available] 31.4676224024493580
1398460 1630726872056 [Available] 31.2729102514316360
1398380 1630721866170 [Available] 31.6317360430158520
1398377 1630721650967 [Available] 31.5760163125030300
1398227 1630712287818 [Available] 31.3718336286875830
1398192 1630710322446 [Available] 30.9083842482471300
1398178 1630709371161 [Available] 30.9339282504572850
1398120 1630705961177 [Available] 31.1364581223549950
1398048 1630701674733 [Available] 31.0985617984793520
1397950 1630696580678 [Available] 30.7328750914924420
1397899 1630693353690 [Available] 30.6066582349032100
1397641 1630677020340 [Available] 31.5750325153440200
1397393 1630663101049 [Available] 31.0133711010248600
1397307 1630657158980 [Available] 31.2580360653298900
1397238 1630653441613 [Available] 30.9806875033622100
1397137 1630646225180 [Available] 31.2138798639586800
1397066 1630642488842 [Available] 30.6548475108410160
1397017 1630639336236 [Available] 30.8872530027121300
1396895 1630632216138 [Available] 30.9411225493477800
1396806 1630627178531 [Available] 30.4954574265793350
1396666 1630618354383 [Available] 31.3822482067607420
1396663 1630618254144 [Available] 31.3965473744909360
1396636 1630615918131 [Available] 31.5890269151138700
1396567 1630612851198 [Available] 31.1841324311783050
1396508 1630608817007 [Available] 30.9095783623258630
1396410 1630602034707 [Available] 31.6100107720197200
1396232 1630593686049 [Available] 31.3431557887398400
1396032 1630581366873 [Available] 30.7031899287718350
1395982 1630577428489 [Available] 31.1813533294987400
1395768 1630563637429 [Available] 31.9404781875055480
1395468 1630546367176 [Available] 31.9011647204623860
1395382 1630541784556 [Available] 31.8818647194763260
1395334 1630538919040 [Available] 32.1375228344095800
1395321 1630538521341 [Available] 32.2773499810272140
1395287 1630536332722 [Available] 32.2527158376215000
1395128 1630526546097 [Available] 31.4697809053251450
1395018 1630520243654 [Available] 30.2700019623913480
1394889 1630511751311 [Available] 29.7038228069532230
1394781 1630504783094 [Available] 29.6837505121251720
1394352 1630479565654 [Available] 30.5381221348610480
1394344 1630479055452 [Available] 30.7810060183249270
1394316 1630476858137 [Available] 31.0641222073473030
1394269 1630473750004 [Available] 30.7701861487687760
1394163 1630467735528 [Available] 29.8202638733983300
1394051 1630461150291 [Available] 30.6656355707063570
1393835 1630447490933 [Available] 30.9970303369483600
1393752 1630443005977 [Available] 31.2895532397016960
1393660 1630438359394 [Available] 31.0693226061810360
1393625 1630435549944 [Available] 30.5126752438735400
1393552 1630430200495 [Available] 31.1949057075118220
1393342 1630418444671 [Available] 30.9757058766291920
1393247 1630411965436 [Available] 30.6327620255016200
1393168 1630407204390 [Available] 30.7490450403100940
1393080 1630401126910 [Available] 31.4565551847381000
1392908 1630391935409 [Available] 31.2294555694301900
1392809 1630385784983 [Available] 30.9637301555564480
1392664 1630376196265 [Available] 31.2281207873191240
1392566 1630371624819 [Available] 31.0529026264503050
1392398 1630361476894 [Available] 31.0016475856533300
1392318 1630357152375 [Available] 31.1409654611337420
1392091 1630343750602 [Available] 30.3410358481489160
1392016 1630338579813 [Available] 30.4297549014661500
1391596 1630313087669 [Available] 30.2738153138020750
1391587 1630312458737 [Available] 30.2519602718243600
1391573 1630311499330 [Available] 30.4009842740734600
1391442 1630303987764 [Available] 30.5332529381274260
1391338 1630297436432 [Available] 30.3170268402202200
1391333 1630296903570 [Available] 30.3220941122018000
1391287 1630293642049 [Available] 30.3758054162010500
1391142 1630286378381 [Available] 29.8506000489835830
1390815 1630265744824 [Available] 30.6910495618500300
1390710 1630259850059 [Available] 30.7196792654680630
1390552 1630249861037 [Available] 30.3636730497612300
1390498 1630246547590 [Available] 30.1045107436657520
1390385 1630238679549 [Available] 31.0737911093349620
1390354 1630237366258 [Available] 30.8724739090359500
1390346 1630237000392 [Available] 30.7419423304326700
1390225 1630229902445 [Available] 30.2960437658696200
1390156 1630225547110 [Available] 31.2418744542543860
1389955 1630214239983 [Available] 30.1201306452514180
1389831 1630206723574 [Available] 30.3280762754924180
1389783 1630203623360 [Available] 30.3509126091216570
1389767 1630202632985 [Available] 30.4427303305429750
1389761 1630202238542 [Available] 30.4040894304745200
1389722 1630200322437 [Available] 30.0948582347075660
1389538 1630188877585 [Available] 29.8119814114041100
1389483 1630185705470 [Available] 29.2101977159785500
1389373 1630179722494 [Available] 29.2045815773012980
1389145 1630164053716 [Available] 28.3683908252270400
1389066 1630159421925 [Available] 28.4728462657591700
1388992 1630155726601 [Available] 28.9688735876567160
1388822 1630145968777 [Available] 28.3146374295245740
1388695 1630137405197 [Available] 28.4313514675841330
1388533 1630128385672 [Available] 28.1645464726768680
1388459 1630124232577 [Available] 28.1135493872014700
1388239 1630111379006 [Available] 28.4673080223296750
1388122 1630103017365 [Available] 28.5612574517578150
1387929 1630092436123 [Available] 28.2019473855472960
1387775 1630084770779 [Available] 29.0575690055022520
1387722 1630081098525 [Available] 28.8137359832013370
1387479 1630065346537 [Available] 28.4108353977988060
1387397 1630060026353 [Available] 28.2782152736946600
1387324 1630054764870 [Available] 28.6373772401678370
1387194 1630047317356 [Available] 28.5407502143268700
1387042 1630038135231 [Available] 27.7018724534175700
1386987 1630034306844 [Available] 27.7678416120673100
1386660 1630015504112 [Available] 28.4429328798639600
1386627 1630014007095 [Available] 28.6323464441226570
1386500 1630006201201 [Available] 28.2550921340381080
1386395 1629999861379 [Available] 28.4694763426857660
1386280 1629992335607 [Available] 28.1351585262518750
1386253 1629990844286 [Available] 28.0158594977194900
1386213 1629987569164 [Available] 27.8281469693339220
1386152 1629985000521 [Available] 27.7920174005528700
1385964 1629973704262 [Available] 28.4714803856527900
1385741 1629960096274 [Available] 28.1514529446649320
1385590 1629952170739 [Available] 28.8883011856676220
1385513 1629946558155 [Available] 27.7000383858505650
1385427 1629940917221 [Available] 27.7423086355202460
1385266 1629931868635 [Available] 28.2327765559056050
1385177 1629926594562 [Available] 28.8861127251597870
1384899 1629909395049 [Available] 28.4402231805575740
1384829 1629904919172 [Available] 28.9878831402289800
1384746 1629900194271 [Available] 29.2435402552386950
1384550 1629888328263 [Available] 28.9656168320120200
1384415 1629880057331 [Available] 28.9685431483385540
1384351 1629876098671 [Available] 28.9619635476411500
1384222 1629868440289 [Available] 29.2507588161510520
1384076 1629858912519 [Available] 28.3717390163246040
1384029 1629856169316 [Available] 28.4414764818304280
1383980 1629853695612 [Available] 28.3371397293369330
1383942 1629852420720 [Available] 28.3265932227025560
1383882 1629848225891 [Available] 27.8486428912476570
1383684 1629836187526 [Available] 27.4184656969093440
1383592 1629829727369 [Available] 28.6456006341428270
1383408 1629820695043 [Available] 27.6876898485323500
1383376 1629818803932 [Available] 27.5657654036617360
1383346 1629816821503 [Available] 27.7382355563039200
1383132 1629803382234 [Available] 28.2473742357663870
1383119 1629802666906 [Available] 28.3691219751885660
1382975 1629794189864 [Available] 28.3277632131921780
1382945 1629792314273 [Available] 28.4238934141176860
1382944 1629792243130 [Available] 28.4316009773498170
1382832 1629785771565 [Available] 28.6919486929437860
1382700 1629777731985 [Available] 27.9118649961844230
1382545 1629766741150 [Available] 29.3944957306406670
1382463 1629762289892 [Available] 28.8120360646616050
1382381 1629758553497 [Available] 28.7894945314015440
1382340 1629755562342 [Available] 28.6063605268903270
1382287 1629752307077 [Available] 28.5212471604573700
1382237 1629749206966 [Available] 28.4594549008324340
1382150 1629744918840 [Available] 28.6072437500632830
1382025 1629736846880 [Available] 28.3528966818730400
1381923 1629731938338 [Available] 28.5138617065701570
1381847 1629726389610 [Available] 27.9788236709647700
1381811 1629723904606 [Available] 28.0705486302539460
1381794 1629722798902 [Available] 28.3199660267732200
1381717 1629717886783 [Available] 28.9475526129108470
1381677 1629715666716 [Available] 29.0341383799327740
1381642 1629713508294 [Available] 29.1935328649793070
1381502 1629704893250 [Available] 28.8434807704135500
1381221 1629687498841 [Available] 29.4523950435483640
1381155 1629684014504 [Available] 29.2149372200431700
1381046 1629677331470 [Available] 28.3912618624111200
1380952 1629670422513 [Available] 28.1562707447200860
1380938 1629669629314 [Available] 28.1940425236964780
1380903 1629667638821 [Available] 28.0398075103263620
1380795 1629662642086 [Available] 28.0919260088168730
1380677 1629654887448 [Available] 28.4571126747278850
1380618 1629651135078 [Available] 28.8821578263527920
1380330 1629634313143 [Available] 27.8128329556927600
1380229 1629627674895 [Available] 28.5941862374774160
1380086 1629619937823 [Available] 28.6730500890150640
1380011 1629615056172 [Available] 28.9259511455945670
1379940 1629611583464 [Available] 28.7856865190151400
1379728 1629598206781 [Available] 28.6564621735280020
1379694 1629596202732 [Available] 28.6922540261793130
1379669 1629594878581 [Available] 28.6108942880573880
1379658 1629594449535 [Available] 28.5665710550255770
1379470 1629583567142 [Available] 29.2867057666706930
1379390 1629578889522 [Available] 29.8806621072455100
1379069 1629557394918 [Available] 30.0153309858221500
1378805 1629543690609 [Available] 29.6910528297151470
1378594 1629530332951 [Available] 30.0605456229076100
1378544 1629527872509 [Available] 29.9709094673637320
1378536 1629527635705 [Available] 29.9179753513870030
1378515 1629526221451 [Available] 29.8736539129571700
1378355 1629515104534 [Available] 30.4369073463212030
1378082 1629499369516 [Available] 30.0070152191281670
1378015 1629495692081 [Available] 29.9468422287331460
1377986 1629493878732 [Available] 29.9940351482586040
1377785 1629481395388 [Available] 29.8012986759744970
1377782 1629481122917 [Available] 29.7802015226590840
1377706 1629477355791 [Available] 30.0510081151604350
1377680 1629476188106 [Available] 29.9648379941166140
1377677 1629476103441 [Available] 29.9871987356776000
1377613 1629472094114 [Available] 29.6696620547199820
1377360 1629456789690 [Available] 29.2521877486077950
1377191 1629446128290 [Available] 29.6099658905531660
1377135 1629442716530 [Available] 29.5417373709389320
1376977 1629433206539 [Available] 29.6988442129252800
1376769 1629420391608 [Available] 28.9962747057782730
1376704 1629416195186 [Available] 28.9407058231105980
1376610 1629411125440 [Available] 28.9324717260767950
1376556 1629408166584 [Available] 29.2598397859728500
1376466 1629402766533 [Available] 28.9116218750948500
1376416 1629399863771 [Available] 29.0341297635576200
1376252 1629389376386 [Available] 29.0654388061691400
1376088 1629379976598 [Available] 28.9275802139858770
1375936 1629370962430 [Available] 28.9349063946581420
1375879 1629367253149 [Available] 28.5185881887035300
1375807 1629363016749 [Available] 29.3560849036128900
1375662 1629354482305 [Available] 28.9960155694564460
1375658 1629354306338 [Available] 28.9867990003424200
1375429 1629340240035 [Available] 29.6219343944978700
1375402 1629339054137 [Available] 29.4262247702324230
1375399 1629338803930 [Available] 29.3666761271062600
1375371 1629337288763 [Available] 29.2353536844335000
1375272 1629331241398 [Available] 29.1089877673740200
1374971 1629313369053 [Available] 29.3824345544107200
1374873 1629307675975 [Available] 29.1271320967793500
1374855 1629306691305 [Available] 29.2069102545332870
1374817 1629303884153 [Available] 29.4616693189924880
1374794 1629302316086 [Available] 29.4555153626516100
1374676 1629295122273 [Available] 29.3456468463820500
1374640 1629293380627 [Available] 29.2333727672532220
1374497 1629283700412 [Available] 30.1778422318055240
1374440 1629280469802 [Available] 31.9971657959472820
1374302 1629272340418 [Available] 31.8847965330618100
1374172 1629265010435 [Available] 32.1061652622828000
1374104 1629260335578 [Available] 32.1270486546222360
1374064 1629258121054 [Available] 32.0458534767643640
1373933 1629251669515 [Available] 32.8831016533817150
1373814 1629243252395 [Available] 32.6622352891047800
1373743 1629239187550 [Available] 32.1678430457524000
1373660 1629233380576 [Available] 32.3688313713261100
1373613 1629231469064 [Available] 32.4057551018423500
1373517 1629224801564 [Available] 31.9277732406429900
1373475 1629223078515 [Available] 31.5986403199008200
1373330 1629214849513 [Available] 31.3671642409274230
1373246 1629208857692 [Available] 31.8699950631509450
1373116 1629200023356 [Available] 32.3449454738246940
1372907 1629188567841 [Available] 32.6276436129914000
1372865 1629185800614 [Available] 32.5834306649496400
1372753 1629178603774 [Available] 32.6875753458734340
1372510 1629164551934 [Available] 31.9755077008299260
1372374 1629156684729 [Available] 31.6397212368229040
1372366 1629156328031 [Available] 31.6900619836740280
1372289 1629151024212 [Available] 32.3399402502083400
1372283 1629150578998 [Available] 32.3288312448193500
1372225 1629147449752 [Available] 32.5798772587109160
1372111 1629140549397 [Available] 32.4548722507827300
1371885 1629127865421 [Available] 31.8143838039683150
1371693 1629115425162 [Available] 31.6037955583460750
1371247 1629088208557 [Available] 32.3455079355238700
1371183 1629084043221 [Available] 32.2001145550662400
1370907 1629068322047 [Available] 32.2452119856795500
1370586 1629049129774 [Available] 31.9680173732787130
1370518 1629044018912 [Available] 32.0438314755337200
1370461 1629041140032 [Available] 31.8906993219309780
1370375 1629036647713 [Available] 32.2272554340933900
1370341 1629034446149 [Available] 32.3227908041670560
1370310 1629032820154 [Available] 32.4558125287180300
1370168 1629023823031 [Available] 32.1847170353346800
1370162 1629023173750 [Available] 32.1267159450897600
1370091 1629019755488 [Available] 32.3373464042815260
1370032 1629015331176 [Available] 32.3764479616918800
1370020 1629014929235 [Available] 32.3411577481599400
1369971 1629011947398 [Available] 32.1659072621451260
1369938 1629009459615 [Available] 32.0842179070175100
1369801 1629001958297 [Available] 31.1854268345769550
1369734 1628997825203 [Available] 31.9092702938414100
1369371 1628976337803 [Available] 33.0691924674976600
1369352 1628974892678 [Available] 33.0489657112173700
1369334 1628973577699 [Available] 33.0096969941334200
1369182 1628964637979 [Available] 28.2410922822072000
1369094 1628959358381 [Available] 21.6145659209105570
1368751 1628939101747 [Available] 34.1628136298893400
1368633 1628932485109 [Available] 34.0369986549952600
1368508 1628924375662 [Available] 34.4381919383448500
1368149 1628902298546 [Available] 33.1620884770949900
1368132 1628901696881 [Available] 33.1615722413308200
1368102 1628900371577 [Available] 33.2367906942897300
1368083 1628899439051 [Available] 33.1938479526904000
1368082 1628899437458 [Available] 33.1947116736990200
1368004 1628894808339 [Available] 33.1020007519986800
1367913 1628888592848 [Available] 33.2049583400977200
1367764 1628879748730 [Available] 33.2779953352329940
1367724 1628877554862 [Available] 33.2961238332163900
1367632 1628871483730 [Available] 33.3478307587611340
1367544 1628866293245 [Available] 33.6350123864574750
1367337 1628854383193 [Available] 33.7806443192447400
1367334 1628854278364 [Available] 33.7837259218189900
1367262 1628849645045 [Available] 33.7051358522388300
1367245 1628848494607 [Available] 33.6169166461765400
1366850 1628826180394 [Available] 33.6315300769444600
1366766 1628820362013 [Available] 32.5036481134042100
1366670 1628814623830 [Available] 32.4486326803426100
1366565 1628807440872 [Available] 32.3519023595431750
1366524 1628804885118 [Available] 32.5430406417383800
1366392 1628796938534 [Available] 32.7625240619682100
1366386 1628796610242 [Available] 32.7521826161817300
1366251 1628789138667 [Available] 32.7390552089340900
1365993 1628773103597 [Available] 32.9153728871081300
1365689 1628754208065 [Available] 33.1627756260616450
1365684 1628753841552 [Available] 33.1571693930133600
1365396 1628737787326 [Available] 33.0615386259901000
1365380 1628736705745 [Available] 33.1247940648151060
1365267 1628729970908 [Available] 33.0791487874916750
1365016 1628715465109 [Available] 33.0732433294355300
1364914 1628708550274 [Available] 32.7945388836835800
1364843 1628704370023 [Available] 32.4204371218324600
1364556 1628687445290 [Available] 33.8040322093719000
1364438 1628680654406 [Available] 33.9606570233530860
1364278 1628669829854 [Available] 33.5837000677048100
1364086 1628658892651 [Available] 33.5582531409806100
1364045 1628656330936 [Available] 33.5232877289213400
1364008 1628654184298 [Available] 33.4728363948141000
1363884 1628646782058 [Available] 33.0263928346815300
1363856 1628644879399 [Available] 33.1282487732093700
1363438 1628620410640 [Available] 32.9746196305782500
1363372 1628615572330 [Available] 32.9267543288634240
1363364 1628615125437 [Available] 33.0064936561657450
1363331 1628613155605 [Available] 33.1481827450184950
1363186 1628604813369 [Available] 33.6038085343228160
1363059 1628596370528 [Available] 34.0464535475587500
1363057 1628596339954 [Available] 34.0078764315640700
1363008 1628592907168 [Available] 33.5190569744597200
1362915 1628588197171 [Available] 33.6674322196801440
1362856 1628585414417 [Available] 33.7944127430565000
1362642 1628571986159 [Available] 33.8614009419353440
1362619 1628570874281 [Available] 33.5393279124233500
1362580 1628567707090 [Available] 33.2041207948287250
1362489 1628562403090 [Available] 33.6157299042022700
1362451 1628560026578 [Available] 33.6234895633110700
1362439 1628559322473 [Available] 33.6193102013213300
1362301 1628551503311 [Available] 33.1880433488150500
1362255 1628548886880 [Available] 33.0644178866228400
1362044 1628535587119 [Available] 33.0916657316836800
1361630 1628510817098 [Available] 33.7709522979608960
1361540 1628504777165 [Available] 33.5627994532865400
1361395 1628497252433 [Available] 33.9457275376422000
1361304 1628490885869 [Available] 33.5800815284224400
1361026 1628473918317 [Available] 33.6248265421975500
1360851 1628463852532 [Available] 33.3716771589316700
1360820 1628461905698 [Available] 33.5277997938261800
1360801 1628461239678 [Available] 33.5116980347301660
1360789 1628460342007 [Available] 33.5689131273641200
1360755 1628457721211 [Available] 33.7357903553906900
1360550 1628445713334 [Available] 33.6497288259790400
1360363 1628434357143 [Available] 34.1380400366890700
1360310 1628431706293 [Available] 34.2056532288961700
1360056 1628416898177 [Available] 34.5698858342407500
1360036 1628415921736 [Available] 34.5184433654612660
1360011 1628414222648 [Available] 34.4913921931725440
1359879 1628407080728 [Available] 34.3526666110998600
1359693 1628395338888 [Available] 34.2385103272399500
1359650 1628392920415 [Available] 34.0454563394734900
1359390 1628376875171 [Available] 34.0822647165174000
1359332 1628372620618 [Available] 34.0985867641615100
1359184 1628364366874 [Available] 34.3013110107184000
1359014 1628354108785 [Available] 34.1974668938734300
1358946 1628349681722 [Available] 34.5755996270870440
1358914 1628347792085 [Available] 34.6310101539009700
1358596 1628328679668 [Available] 33.9723614176992200
1358521 1628324217017 [Available] 34.2962109130336400
1358383 1628315667052 [Available] 33.5982002720519000
1358152 1628302469233 [Available] 33.9636954395768950
1357958 1628290912437 [Available] 34.0934649575385000
1357939 1628289894703 [Available] 33.9922392653318800
1357654 1628271807014 [Available] 33.6550675515149600
1357528 1628263505642 [Available] 34.2284355567620300
1357431 1628258509842 [Available] 34.0144227073072000
1357410 1628256759280 [Available] 33.9890927908920900
1357375 1628254652459 [Available] 33.8278190681691060
1357254 1628248430421 [Available] 34.1700440335618940
1357252 1628248297247 [Available] 34.1865309971272600
1357140 1628241379719 [Available] 34.5166171023112650
1356804 1628221609238 [Available] 34.3599530562776250
1356668 1628213020335 [Available] 33.4059596029876100
1356360 1628193530848 [Available] 33.9980244537819400
1356329 1628191774628 [Available] 34.0194787010050560
1356301 1628190084834 [Available] 33.9698620943127900
1356085 1628177818631 [Available] 34.6083043117060360
1356064 1628176963440 [Available] 34.5180603240359800
1356036 1628175575186 [Available] 34.6275759211221200
1355951 1628170675543 [Available] 34.4852196443292900
1355906 1628167810179 [Available] 33.9487793174130100
1355828 1628163446899 [Available] 34.1396945788645700
1355711 1628155726098 [Available] 34.5162247273059200
1355700 1628155300855 [Available] 34.4619980729650700
1355670 1628153749924 [Available] 34.3827802894594700
1355628 1628150578230 [Available] 34.2988797435597700
1355574 1628147159418 [Available] 34.2550005348165600
1355546 1628145403062 [Available] 34.3520693920097700
1355535 1628144981188 [Available] 34.3545741052540700
1355384 1628135853912 [Available] 34.1897846259532940
1355323 1628131878558 [Available] 33.4881017017939300
1355025 1628114357379 [Available] 34.0367901773472350
1354877 1628106055195 [Available] 34.1853389938343700
1354768 1628099447437 [Available] 34.0301767150616800
1354709 1628094921111 [Available] 33.9733324775765000
1354653 1628091735332 [Available] 34.1945815105196700
1354459 1628080669629 [Available] 34.1875575200551860
1354456 1628080610303 [Available] 34.1704498555509700
1354377 1628075478279 [Available] 33.7305874409183000
1354319 1628071580015 [Available] 33.6958429486137700
1354316 1628071412971 [Available] 33.7276400876720640
1354199 1628064855619 [Available] 34.1583206070600060
1354169 1628063375149 [Available] 34.2698813589277300
1354101 1628058969144 [Available] 34.3039226705631100
1354034 1628054917310 [Available] 34.3324562658945500
1353919 1628048195566 [Available] 34.0623759220217100
1353757 1628038015893 [Available] 35.1895794305496200
1353646 1628031830234 [Available] 34.9598561372584900
1353266 1628008381691 [Available] 34.0032804811372300
1353173 1628003067917 [Available] 34.5463221300938060
1352974 1627990318440 [Available] 35.1363347468664400
1352963 1627989631996 [Available] 35.0594442160907800
1352943 1627988731080 [Available] 35.0192458534406200
1352908 1627986700329 [Available] 35.0072146964443360
1352830 1627982421554 [Available] 34.8985409652076300
1352600 1627968333488 [Available] 34.2367520256510200
1352560 1627965669224 [Available] 33.8184412533057300
1352485 1627961306376 [Available] 34.0161992276225700
1352484 1627961282021 [Available] 34.0217468708060550
1352456 1627959454828 [Available] 34.1782953681178500
1352377 1627955697441 [Available] 34.1939580270017340
1352229 1627945932892 [Available] 34.1725371193237200
1352197 1627944406765 [Available] 34.1177648708191440
1352137 1627940985038 [Available] 34.2007401842112600
1352117 1627939920633 [Available] 34.3745449581361500
1352063 1627936639312 [Available] 34.4616224702228560
1351989 1627931707388 [Available] 33.8663693986246000
1351911 1627927061067 [Available] 33.8065766579300940
1351885 1627925822490 [Available] 33.8498526706588200
1351762 1627917136602 [Available] 34.8580576417235900
1351716 1627915072746 [Available] 34.9735227725401700
1351552 1627906352877 [Available] 34.9804427597887000
1351505 1627903190814 [Available] 34.7841789479815940
1351365 1627894806527 [Available] 34.6150249692182600
1351322 1627892485495 [Available] 34.6269855329199900
1351266 1627888840570 [Available] 34.8729492428636260
1351166 1627881709871 [Available] 34.4953855239828200
1350978 1627871274912 [Available] 35.0861652440006400
1350957 1627870597535 [Available] 35.0429215081811700
1350706 1627854226264 [Available] 34.5941935854635860
1350704 1627854177805 [Available] 34.5905004675069600
1350527 1627843632731 [Available] 34.7588437073674600
1350495 1627842141079 [Available] 34.6613992900492400
1350136 1627820701183 [Available] 34.7803230141443100
1350074 1627816994028 [Available] 34.9595630360539700
1349973 1627810775670 [Available] 35.1481613324272150
1349962 1627809847012 [Available] 35.0562357515338260
1349872 1627803638441 [Available] 35.0999255276822800
1349861 1627803145341 [Available] 35.0667441715626250
1349757 1627796830408 [Available] 34.6249006923164200
1349619 1627788979075 [Available] 34.2432180484019640
1349566 1627785782420 [Available] 33.9018507054880800
1349544 1627784431030 [Available] 33.6859136850507500
1349506 1627782264177 [Available] 33.5836256692954900
1349471 1627779926432 [Available] 33.7749034065464850
1349028 1627753788847 [Available] 33.7077528013273600
1348936 1627748835694 [Available] 33.3462781731084900
1348666 1627731667710 [Available] 34.3056491493618900
1348635 1627729817680 [Available] 34.4010004100364300
1348601 1627727260964 [Available] 34.4218176523344200
1348478 1627720892888 [Available] 34.5389502792744400
1348360 1627713721280 [Available] 34.7614765574311660
1348282 1627709732108 [Available] 34.3429257019923500
1348192 1627704321069 [Available] 33.8533054070466600
1348191 1627704316078 [Available] 33.8636486706016100
1348148 1627701749072 [Available] 33.7927150943955400
1348095 1627698693993 [Available] 33.9327408755550700
1348009 1627693041846 [Available] 33.9816764354407300
1347821 1627682287261 [Available] 33.9497387645098000
1347699 1627674398981 [Available] 34.5419183754926900
1347687 1627673065911 [Available] 34.7151816043898600
1347586 1627667332621 [Available] 34.5627940862306000
1347437 1627658520464 [Available] 34.6893568904593650
1347338 1627651916639 [Available] 34.7427565592113400
1346909 1627626187488 [Available] 34.9131476166842840
1346839 1627622412812 [Available] 34.5242473249296600
1346826 1627621480403 [Available] 34.3773833572794350
1346722 1627614821018 [Available] 33.9140501892010600
1346656 1627611355831 [Available] 34.0078676510211800
1346634 1627609777855 [Available] 34.0730628344544750
1346329 1627591967066 [Available] 34.3669212271452500
1346239 1627585852929 [Available] 34.3393327018208650
1346227 1627584950470 [Available] 34.3403489554807900
1346102 1627578166478 [Available] 33.9997030535988200
1346035 1627573589015 [Available] 33.5471165592484940
1345796 1627559659586 [Available] 34.2525757295329800
1345726 1627555638932 [Available] 34.5400133008202100
1345339 1627531862440 [Available] 33.9194713928973900
1345293 1627529261931 [Available] 33.9730069395115100
1345246 1627526587112 [Available] 34.0033696286320300
1345218 1627524451476 [Available] 33.9296871656609700
1345203 1627523761290 [Available] 33.9851901899992900
1345108 1627518303456 [Available] 33.9690644903360950
1344861 1627503385280 [Available] 33.3343792094258700
1344799 1627499173870 [Available] 33.9244061729503100
1344670 1627492427813 [Available] 34.0768503511615300
1344599 1627487421589 [Available] 33.9421928327645050
1344566 1627485762126 [Available] 33.9357731262660350
1344537 1627483738841 [Available] 33.9643774698290600
1344342 1627471442376 [Available] 33.1375807940904900
1344131 1627459443894 [Available] 33.4891792007819760
1344118 1627458841241 [Available] 33.4406465143346500
1344099 1627457894216 [Available] 33.4783115606904300
1344040 1627454193922 [Available] 33.6765885393458700
1343944 1627448734578 [Available] 33.6540277178790800
1343851 1627443186022 [Available] 33.7102901249156940
1343787 1627439625228 [Available] 33.6158517558387900
1343446 1627418054004 [Available] 33.6630725096448700
1343218 1627405151905 [Available] 33.7859738856087900
1343176 1627402376898 [Available] 33.5107668890182200
1343024 1627392934974 [Available] 33.5326637078564150
1343022 1627392840509 [Available] 33.5322985366286940
1342983 1627390778496 [Available] 33.6889452742056400
1342952 1627389268008 [Available] 33.7535403289647300
1342883 1627385404184 [Available] 33.3551946575391650
1342727 1627375082084 [Available] 31.0317742904060660
1342593 1627366322470 [Available] 31.4758924527525040
1342526 1627362442081 [Available] 31.3845090022225000
1342454 1627358793152 [Available] 31.7993502882729970
1342382 1627355395893 [Available] 31.9689404567699850
1342118 1627338034175 [Available] 31.0760967388724700
1342033 1627333939299 [Available] 31.0934519252967800
1341853 1627321489139 [Available] 31.4610391268596850
1341711 1627314400650 [Available] 31.0141756422332340
1341669 1627312285731 [Available] 30.9720993999679500
1341603 1627308071623 [Available] 31.1154985192497550
1341551 1627303986879 [Available] 31.8005389171624950
1340897 1627264902533 [Available] 31.4177345871580230
1340860 1627263306126 [Available] 31.5317999920079050
1340714 1627253494375 [Available] 31.0561348164662260
1340671 1627250936411 [Available] 31.2764659572582280
1340646 1627249177696 [Available] 31.3568810091570500
1340528 1627242547438 [Available] 31.2834808439417200
1340333 1627231284394 [Available] 31.6348606303516180
1340095 1627216993370 [Available] 32.3949572702747000
1339841 1627201708982 [Available] 32.2632633456840950
1339743 1627195022337 [Available] 32.3396629418353300
1339505 1627181003311 [Available] 32.1476330569671000
1339485 1627179831090 [Available] 32.1426775773927900
1339477 1627179289457 [Available] 32.1401140590674700
1339180 1627161772783 [Available] 31.5738644600818570
1339132 1627158752239 [Available] 31.5447656655011530
1339081 1627155712483 [Available] 31.2442761535752070
1339040 1627153217192 [Available] 30.7230449495663930
1338940 1627147173261 [Available] 31.1896735831441200
1338869 1627142935738 [Available] 31.9874140045864270
1338697 1627132966230 [Available] 32.5433883769009700
1338552 1627124046036 [Available] 32.2081293010371600
1338523 1627121668142 [Available] 32.1487629353364500
1338239 1627105381731 [Available] 31.6529527008116420
1338178 1627100717256 [Available] 31.6872560374040260
1338118 1627097977175 [Available] 31.7521204932524660
1338062 1627094520153 [Available] 31.6297860288263100
1338020 1627091310359 [Available] 31.7765341832601800
1337856 1627081338383 [Available] 32.1254780138218500
1337587 1627066780820 [Available] 31.1812778603268940
1337463 1627058198831 [Available] 30.8761525475087630
1337354 1627052202799 [Available] 31.6988607087651000
1337197 1627042652636 [Available] 31.6784042111095730
1337128 1627037796582 [Available] 31.3895951805703570
1337066 1627034455063 [Available] 31.4139578137549200
1337062 1627034050366 [Available] 31.3568168717642300
1337055 1627033085062 [Available] 31.4348109585071300
1337053 1627032871306 [Available] 31.4790810955850450
1337015 1627030580290 [Available] 31.6604767866403380
1336757 1627016016757 [Available] 31.7722607520577150
1336637 1627008340259 [Available] 31.4715058832108420
1336620 1627007265841 [Available] 31.4626418202687200
1336391 1626993388001 [Available] 31.9388707419505400
1336246 1626985201829 [Available] 32.1297514212462400
1336159 1626980370972 [Available] 32.4373856700801750
1336108 1626977171553 [Available] 33.6739129213956400
1335932 1626967515250 [Available] 32.6465803180688850
1335598 1626947407526 [Available] 31.6343714701547260
1335498 1626942121246 [Available] 31.1013875443691530
1335479 1626940948178 [Available] 31.1613927495003800
1335338 1626931139215 [Available] 31.7999066048588300
1335260 1626926355636 [Available] 31.3691679527115140
1335225 1626924483769 [Available] 31.2773578336785330
1335183 1626922067311 [Available] 31.2363570805611000
1335054 1626914926170 [Available] 32.0944901214873000
1335012 1626912097310 [Available] 31.9116288982027460
1334963 1626908667768 [Available] 31.5653996165011400
1334869 1626903362989 [Available] 31.4616356398827260
1334789 1626898797748 [Available] 31.3402136563743670
1334722 1626894042205 [Available] 31.0614657350270060
1334547 1626883935292 [Available] 30.7621912566416570
1334498 1626880413494 [Available] 30.7877270445997060
1334425 1626876143007 [Available] 30.7673182786265470
1334274 1626867297608 [Available] 31.0619703234078100
1334189 1626862767142 [Available] 31.3992459414825650
1334094 1626857284865 [Available] 30.8767765480817700
1334060 1626854533225 [Available] 30.9436109909622770
1333979 1626848874143 [Available] 31.2938233205990700
1333975 1626848784627 [Available] 31.2993002193403900
1333926 1626846186153 [Available] 31.3736459808221360
1333809 1626839862076 [Available] 30.9043484836700600
1333667 1626831134228 [Available] 31.4165817687866900
1333657 1626830471862 [Available] 31.3142288895087230
1333634 1626828913487 [Available] 31.3926235846285770
1333613 1626827981649 [Available] 31.3280121440638500
1333474 1626818921984 [Available] 31.2595276344122830
1333467 1626818367393 [Available] 31.2093848354792600
1333218 1626804417911 [Available] 31.1767590530153100
1333106 1626796830505 [Available] 31.4228246611281140
1332979 1626790508008 [Available] 31.1786737166776750
1332954 1626788518191 [Available] 31.1393399195936000
1332891 1626785790338 [Available] 30.9842690046800260
1332696 1626773003199 [Available] 31.3127519405924880
1332675 1626771878006 [Available] 31.3184815011813060
1332634 1626769397196 [Available] 30.7593130382535560
1332625 1626768919245 [Available] 30.6748966616619400
1332577 1626766072102 [Available] 30.5352796744530200
1332354 1626750816144 [Available] 31.4793874758929850
1332229 1626744343875 [Available] 31.6441014959288000
1332220 1626743912489 [Available] 31.6096503628310220
1332203 1626742792619 [Available] 31.6638443283138250
1332019 1626731046757 [Available] 32.7886269935674600
1331912 1626725107099 [Available] 32.5604075447220000
1331815 1626718454365 [Available] 32.6220361277604600
1331769 1626715221646 [Available] 32.6719849252734600
1331717 1626712211161 [Available] 32.7500406570174000
1331712 1626712004041 [Available] 32.7139772813574700
1331669 1626709699585 [Available] 32.4998144648881900
1331665 1626709610917 [Available] 32.4926331178472700
1331592 1626706166168 [Available] 32.4159965537047700
1331581 1626705651391 [Available] 32.3661613549089900
1331557 1626704341337 [Available] 32.4464384893203640
1331547 1626703384898 [Available] 32.2230127889369300
1331508 1626701335769 [Available] 32.0097457362403900
1331488 1626700631580 [Available] 32.0452205766255100
1331378 1626693028090 [Available] 32.5540216611551500
1331302 1626688601252 [Available] 32.3126608939854950
1330935 1626666866427 [Available] 32.9071855233356400
1330652 1626648398115 [Available] 32.0340916569773800
1330565 1626644531833 [Available] 32.2453822629969400
1330460 1626637956100 [Available] 32.2113601394714800
1330330 1626631185743 [Available] 32.2754764728094160
1330089 1626614160848 [Available] 32.0071857439740800
1329969 1626608483086 [Available] 31.7866060512131700
1329923 1626605289722 [Available] 31.9715433765891570
1329819 1626597628052 [Available] 32.1839555186139300
1329772 1626595007022 [Available] 32.3020104339992600
1329734 1626592678314 [Available] 32.2474226804123700
1329570 1626584058109 [Available] 33.2362871923756800
1329037 1626551653201 [Available] 32.0769587914887850
1328950 1626546497083 [Available] 32.3683484973807500
1328842 1626539871012 [Available] 32.1930932218116100
1328779 1626536541811 [Available] 32.1928705172393200
1328425 1626514111620 [Available] 32.0709438520096000
1328325 1626508627509 [Available] 32.2890578286495260
1328126 1626496679655 [Available] 31.9375934126379980
1328113 1626496064969 [Available] 32.0140429939155300
1328061 1626492989092 [Available] 31.7296170450255300
1328038 1626491107883 [Available] 31.6924401905110860
1327824 1626477944605 [Available] 31.9630184534504900
1327712 1626471592979 [Available] 32.3693153958440200
1327608 1626465658553 [Available] 32.1790505933099700
1327580 1626463750133 [Available] 32.3881241304212900
1327423 1626455913973 [Available] 32.0256180546289800
1327405 1626454660132 [Available] 31.8638986551948900
1327224 1626442247178 [Available] 32.0818834515262300
1327132 1626437180409 [Available] 32.4910361730132100
1327115 1626436112655 [Available] 32.4855884915665950
1327056 1626433505900 [Available] 32.0253601886255000
1327018 1626431164581 [Available] 31.7098570936118450
1326939 1626425517487 [Available] 31.3184616164403660
1326722 1626412077279 [Available] 31.4071361634589900
1326676 1626409386440 [Available] 31.3516364575378200
1326611 1626405082563 [Available] 32.0572844358059750
1326292 1626386226316 [Available] 32.6647200580705000
1325956 1626366637834 [Available] 32.8372464085666300
1325883 1626361168258 [Available] 32.9019970047537800
1325724 1626351777313 [Available] 32.7470771755206000
1325690 1626349957411 [Available] 32.7780901707070740
1325574 1626342815085 [Available] 32.6633413783856240
1325464 1626336709175 [Available] 33.0700081721601700
1325039 1626312487639 [Available] 32.5045911463367500
1324963 1626305997883 [Available] 32.1937744528999500
1324739 1626293322717 [Available] 31.9666600963027570
1324474 1626277382051 [Available] 32.0215474909287600
1324407 1626273792338 [Available] 31.9883695709520630
1324368 1626270833957 [Available] 31.5915598125952640
1324257 1626264093721 [Available] 32.1198456952076700
1324019 1626249872711 [Available] 32.3678963398775900
1323957 1626246438641 [Available] 32.3315700749869200
1323881 1626241774184 [Available] 31.5459887031333430
1323880 1626241723243 [Available] 31.5153028505922000
1323778 1626235463636 [Available] 31.5728990985751670
1323731 1626233526044 [Available] 31.1108908972967630
1323511 1626218783728 [Available] 31.5141447532351040
1323394 1626212527408 [Available] 30.9448741963211340
1323386 1626212136775 [Available] 31.0668380462724940
1323304 1626206385519 [Available] 31.4027728403839300
1323107 1626194150177 [Available] 31.7312244684194000
1323024 1626189139774 [Available] 31.6357001898946300
1322959 1626185711753 [Available] 31.7483165671601100
1322782 1626174582554 [Available] 31.8243790427571200
1322697 1626168773285 [Available] 31.6356129032258050
1322342 1626147191391 [Available] 32.1264991276439400
1322228 1626140766743 [Available] 32.1026501929553400
1322102 1626133722323 [Available] 31.8366006494022400
1322095 1626133352647 [Available] 31.9063292731503800
1322079 1626132117187 [Available] 31.8144973204938180
1322072 1626131555962 [Available] 31.8351878957042700
1321855 1626119174716 [Available] 31.8646260442475900
1321837 1626118276025 [Available] 32.0531489360492540
1321810 1626116834898 [Available] 32.1136659681427260
1321718 1626111709288 [Available] 31.9878653348679160
1321606 1626103548984 [Available] 31.6816276474904700
1321447 1626095171901 [Available] 31.4191716824802100
1321306 1626086449023 [Available] 31.2386257712281970
1321203 1626079974385 [Available] 30.7897863217164980
1321113 1626075035554 [Available] 30.6621113465186180
1321003 1626067747309 [Available] 30.7948187986278730
1320954 1626064591910 [Available] 30.6297416308557500
1320751 1626052458887 [Available] 30.7694535524777850
1320674 1626047028170 [Available] 30.7159435452333940
1320590 1626042389077 [Available] 30.9502197908548670
1320490 1626036636008 [Available] 31.0517873744649080
1320315 1626026083704 [Available] 30.0386192701321800
1320100 1626011355850 [Available] 29.7594694789196230
1320014 1626007337635 [Available] 29.5909597479699500
1319940 1626003150863 [Available] 29.7136888479815480
1319925 1626002355643 [Available] 29.8077378290944500
1319831 1625997238135 [Available] 29.6964706252589750
1319771 1625992503641 [Available] 29.9767546689019260
1319702 1625987900158 [Available] 29.9242715460905660
1319600 1625982320508 [Available] 29.3480692951825600
1319533 1625977412625 [Available] 28.9591457088684550
1319526 1625976590980 [Available] 29.1554093112188150
1319451 1625973344501 [Available] 29.4152863277696700
1319368 1625970349960 [Available] 29.7402817037520250
1319359 1625969958379 [Available] 29.5065477320174600
1319266 1625963594593 [Available] 29.8062373563151160
1319238 1625962244670 [Available] 29.7801629801385100
1319157 1625958318696 [Available] 29.6814185665325640
1319146 1625957589296 [Available] 29.6637913389280400
1319141 1625956976502 [Available] 29.7279279737556660
1319135 1625956546261 [Available] 29.7743347131874600
1319050 1625950889498 [Available] 30.5849631834814130
1318941 1625944085717 [Available] 30.1379080689425540
1318883 1625941013585 [Available] 29.9773142942513680
1318875 1625940681309 [Available] 29.9597553781183730
1318861 1625939687683 [Available] 30.0473121741179980
1318807 1625936361483 [Available] 29.7583535668863420
1318709 1625930583420 [Available] 29.8254617163219540
1318688 1625928858170 [Available] 29.7513496202763260
1318676 1625928288630 [Available] 29.7085829737928440
1318398 1625911136733 [Available] 29.6532832666450200
1318372 1625909644819 [Available] 29.8852298159928580
1318324 1625906838180 [Available] 29.9806316543701960
1318313 1625906438162 [Available] 30.1740169227466170
1318264 1625903047902 [Available] 31.0476919268078570
1317990 1625888573054 [Available] 30.1021003879036360
1317794 1625875291798 [Available] 30.3486662333592500
1317562 1625862202620 [Available] 30.0103497244085060
1317480 1625856228121 [Available] 29.8251543418502970
1317437 1625853934995 [Available] 30.4186596075847300
1317426 1625853406802 [Available] 30.4902177839406220
1317412 1625852209387 [Available] 30.6229078155741200
1317406 1625851733844 [Available] 30.6028346384313540
1317394 1625850916174 [Available] 30.6259931928368760
1317285 1625845927643 [Available] 30.2360770665319400
1317251 1625843516564 [Available] 29.4061318350834570
1317190 1625840154400 [Available] 29.2425240963110480
1317188 1625840046651 [Available] 29.2137136642278000
1317122 1625835544587 [Available] 29.7402117704998800
1317074 1625833062614 [Available] 29.9293225525309620
1317055 1625832146095 [Available] 29.9819450037019270
1316996 1625828148588 [Available] 29.4636169563891460
1316949 1625825010306 [Available] 29.4254291781845830
1316655 1625806716640 [Available] 29.6730601276491830
1316610 1625804805743 [Available] 29.6662982879651340
1316608 1625804742819 [Available] 29.6633094235122170
1316543 1625800873917 [Available] 29.7234543693731400
1316515 1625798818257 [Available] 29.5559740236884280
1316378 1625791022508 [Available] 29.6883440283497700
1316203 1625779710866 [Available] 30.1283395189392850
1316187 1625778349074 [Available] 30.2108448788072330
1316080 1625772637248 [Available] 30.3772807850018830
1316030 1625769492234 [Available] 30.3057968706688570
1316024 1625769218496 [Available] 30.3173885735417520
1315859 1625759537096 [Available] 30.0900012032246450
1315720 1625751491668 [Available] 30.5422982609077400
1315710 1625750844332 [Available] 30.4946274308211200
1315662 1625748465252 [Available] 30.3253342452600630
1315617 1625745974950 [Available] 30.5120916056686900
1315538 1625741236162 [Available] 29.9733574170241600
1315456 1625735911936 [Available] 29.8123210713953530
1315404 1625732215181 [Available] 30.2690456640435400
1315102 1625714543496 [Available] 30.9517420582880260
1314962 1625706253591 [Available] 30.4724830545364100
1314951 1625705022188 [Available] 30.4328398873853450
1314804 1625695602889 [Available] 31.0698462107252900
1314777 1625694428777 [Available] 31.1331969209782700
1314757 1625693587875 [Available] 31.2054128290095360
1314737 1625692421184 [Available] 31.0779092887743200
1314706 1625690514021 [Available] 30.7774376690841220
1314597 1625684368985 [Available] 30.3105892920155250
1314216 1625660908934 [Available] 31.1759158327923900
1314118 1625655217052 [Available] 30.4736213627673600
1314108 1625654436736 [Available] 30.8418455495001780
1314060 1625651825025 [Available] 30.9870848873558200
1313758 1625632865575 [Available] 31.0229279942390650
1313746 1625632284986 [Available] 31.0153293413173650
1313716 1625630930884 [Available] 30.8069483799433300
1313649 1625627074381 [Available] 30.1373263051013200
1313600 1625624184463 [Available] 29.5079129768413640
1313585 1625623355303 [Available] 29.2877745183053200
1313582 1625623043872 [Available] 29.3336743052618050
1313523 1625619320290 [Available] 29.4081758191574400
1313474 1625616525694 [Available] 29.5621982589302660
1313395 1625612378833 [Available] 29.4438166980539830
1313287 1625605161444 [Available] 29.4423089340917520
1313097 1625594458741 [Available] 29.8537809567131130
1313017 1625589827081 [Available] 29.5119622164296600
1312917 1625583165524 [Available] 30.0029968288408570
1312915 1625583014998 [Available] 30.0629488885888240
1312900 1625582306757 [Available] 30.0359963744658800
1312843 1625579583249 [Available] 29.6890535931218230
1312836 1625578761918 [Available] 29.5709851158101460
1312707 1625570696723 [Available] 29.2229154849688000
1312600 1625562591804 [Available] 29.7564579053071370
1312517 1625558886491 [Available] 29.5496890593122430
1312442 1625554262581 [Available] 29.9648258659341380
1312348 1625549245305 [Available] 29.7548794525200750
1312184 1625538504872 [Available] 29.4616071049165000
1312070 1625531180136 [Available] 29.0951877223846970
1311847 1625518834730 [Available] 29.2432507338212880
1311825 1625517461235 [Available] 29.3835283562002300
1311664 1625507337397 [Available] 29.5057747552324620
1311418 1625491949003 [Available] 29.5249484290644100
1311417 1625491903626 [Available] 29.5197242159345900
1311253 1625483007719 [Available] 30.0592588824741200
1311182 1625479339761 [Available] 29.8227634998363270
1311181 1625479331895 [Available] 29.8185073111427280
1311136 1625476570035 [Available] 29.5210626483803260
1311001 1625467616088 [Available] 26.6927316011345470
1310964 1625464803556 [Available] 24.6424770862654870
1310951 1625463959050 [Available] 24.6929374203937800
1310938 1625462739892 [Available] 24.8195824497298150
1310910 1625460702784 [Available] 24.8791138808651940
1310903 1625460379779 [Available] 24.8867280907535200
1310861 1625458258457 [Available] 25.1564066860348530
1310858 1625458131372 [Available] 25.2202508848220930
1310771 1625453003746 [Available] 24.8779648300988900
1310722 1625449994233 [Available] 25.0721584621175070
1310710 1625449013604 [Available] 25.1459713685477500
1310686 1625447259165 [Available] 24.9952367609974800
1310599 1625442896433 [Available] 25.3848523778244100
1310510 1625438058521 [Available] 25.5861862740731780
1310508 1625438025210 [Available] 25.5775295954290630
1310442 1625434721385 [Available] 24.9862721578035440
1310421 1625433526416 [Available] 24.9721442858868840
1310386 1625431548611 [Available] 25.1041255076725780
1310316 1625426685846 [Available] 25.7970217122355600
1310219 1625420313320 [Available] 26.2645697530714630
1310120 1625414943684 [Available] 25.5986551902829940
1310067 1625411720771 [Available] 25.6715272938814900
1310004 1625407858620 [Available] 25.8789716579198950
1309956 1625405111235 [Available] 25.7698004267603840
1309877 1625400605884 [Available] 25.7840800919087500
1309811 1625396919384 [Available] 25.3441906446745400
1309679 1625388134265 [Available] 25.1100171049162850
1309662 1625387041039 [Available] 25.1801054800164800
1309466 1625374649153 [Available] 25.7344333639759350
1309310 1625366484954 [Available] 29.0701762235616780
1309269 1625363509536 [Available] 29.1554241645244230
1309158 1625356727275 [Available] 29.6373417455814730
1309050 1625349907040 [Available] 29.3699234508844800
1308983 1625346138411 [Available] 29.2078484016732420
1308947 1625343554189 [Available] 29.6528958179602900
1308868 1625337808801 [Available] 29.5583445052844670
1308773 1625332165098 [Available] 29.9203227660509620
1308499 1625317282035 [Available] 29.9734875280656960
1308445 1625313689672 [Available] 30.5538652723066700
1308230 1625300169925 [Available] 30.9372212853439800
1308054 1625289667798 [Available] 30.9520864408629500
1307984 1625286652785 [Available] 30.1949819185027760
1307783 1625274632044 [Available] 31.2887405576856960
1307774 1625274338328 [Available] 31.1754890566870730
1307701 1625269204738 [Available] 31.1047365635332700
1307700 1625269199781 [Available] 31.0876838583422770
1307559 1625261153627 [Available] 30.6819971649078660
1307336 1625248158239 [Available] 30.4280649769829060
1307283 1625244856519 [Available] 29.8057815041922200
1307213 1625239454268 [Available] 30.1933474841715400
1307211 1625239407619 [Available] 30.1802289180794250
1307074 1625231572352 [Available] 30.7734566462335160
1306747 1625212900380 [Available] 30.4297952568385530
1306722 1625211287447 [Available] 30.5896078331368300
1306624 1625205301678 [Available] 30.4523155028869750
1306548 1625200447309 [Available] 29.7727667787548040
1306524 1625198030182 [Available] 29.6182425562817700
1306499 1625196199778 [Available] 29.7034062750147900
1306281 1625183979537 [Available] 29.9147347089636920
1306057 1625169631371 [Available] 29.7896219688230100
1305940 1625162998986 [Available] 29.7934807600474050
1305809 1625154710752 [Available] 29.6743600454189750
1305801 1625154187339 [Available] 29.8131080541670920
1305401 1625130759938 [Available] 29.8879774401500800
1305347 1625126994173 [Available] 30.2549077259220420
1305337 1625126253721 [Available] 30.2576547496023100
1305267 1625122004482 [Available] 30.1854626113414400
1305266 1625121998158 [Available] 30.2015442853339200
1305203 1625118645282 [Available] 30.6197726530733370
1305085 1625111316846 [Available] 30.9600771637612620
1304807 1625095615609 [Available] 30.5955198485294350
1304796 1625095166862 [Available] 30.4526854056676650
1304747 1625091719756 [Available] 29.9726315139159250
1304738 1625091218871 [Available] 29.9911053312804000
1304729 1625090340184 [Available] 30.0732598468034630
1304544 1625078038533 [Available] 30.0743532562622530
1304396 1625069602424 [Available] 30.4295795182830770
1304221 1625059425669 [Available] 30.0463693068141700
1304216 1625059092154 [Available] 30.0543972058007930
1304154 1625055031994 [Available] 30.2668168133661200
1304107 1625052278786 [Available] 30.0611701821281660
1304085 1625050822624 [Available] 29.5973839710859960
1303995 1625045175812 [Available] 29.7347424845580870
1303880 1625038881017 [Available] 29.8954230927619770
1303816 1625034974013 [Available] 30.1335258029592270
1303774 1625032292714 [Available] 29.9789444853381680
1303728 1625028663497 [Available] 30.8473139119374900
1303523 1625017543040 [Available] 31.1720126999198860
1303517 1625017012384 [Available] 31.3148784197577400
1303432 1625012476739 [Available] 30.9608369691113480
1303385 1625010028531 [Available] 30.6235010047979100
1303080 1624991207722 [Available] 28.9652397734424130
1303079 1624991202722 [Available] 28.9608247173493960
1302701 1624967773067 [Available] 29.9298957609451000
1302648 1624963747274 [Available] 30.4167537471397440
1302589 1624960429616 [Available] 30.3882799782962570
1302536 1624957383603 [Available] 30.3228144917999900
1302426 1624951720317 [Available] 30.1851817706892800
1302333 1624945901051 [Available] 29.1181003208107200
1301977 1624924190444 [Available] 30.1081814428124870
1301961 1624923504817 [Available] 29.9885389278075000
1301907 1624920737202 [Available] 29.5306876882023100
1301880 1624919547837 [Available] 28.9295721077654520
1301773 1624912384751 [Available] 28.2663603746012630
1301734 1624909399878 [Available] 28.0824682167761640
1301668 1624905535326 [Available] 28.7963887800544100
1301641 1624903270163 [Available] 29.2905234993530320
1301624 1624902431633 [Available] 29.3231371273834260
1301602 1624901219733 [Available] 29.4262247083572350
1301452 1624893521938 [Available] 28.9297108042429200
1301354 1624885575404 [Available] 29.5237685708757130
1301323 1624884365099 [Available] 29.5582494275791800
1301096 1624870735693 [Available] 29.7217592794363340
1301087 1624870039528 [Available] 29.6770195271216100
1300956 1624863425631 [Available] 30.6870583065825300
1300695 1624846643393 [Available] 30.1071356382978700
1300607 1624841679985 [Available] 30.2209269101091530
1300315 1624824387680 [Available] 30.1956380811261300
1300218 1624818438147 [Available] 30.2253625823343630
1300197 1624817482795 [Available] 30.2354276573095500
1300087 1624810727513 [Available] 30.2831757495129920
1300046 1624808326664 [Available] 30.1730654465884200
1299965 1624803240087 [Available] 30.2846860364928000
1299897 1624799368844 [Available] 30.3155177683938800
1299873 1624797364481 [Available] 30.3771581829356880
1299833 1624794869788 [Available] 30.6405407987233040
1299744 1624789624515 [Available] 30.3944718967519020
1299739 1624789329942 [Available] 30.3375956223128080
1299703 1624787352833 [Available] 30.0974233114729600
1299554 1624778353668 [Available] 29.9719569969821440
1299374 1624768083497 [Available] 30.0903754101815370
1299057 1624749525399 [Available] 30.6665159848313670
1298965 1624743963593 [Available] 30.0104434837518850
1298957 1624743402682 [Available] 29.9680097359999030
1298179 1624695224391 [Available] 30.1742311611512970
1298039 1624687782151 [Available] 29.9211144934549900
1297970 1624683876827 [Available] 29.5468654443072580
1297925 1624680374367 [Available] 29.5529609988443270
1297911 1624679095475 [Available] 29.6184247696104240
1297814 1624672889433 [Available] 30.2214443507678540
1297716 1624668625353 [Available] 30.3110539057951020
1297673 1624665782310 [Available] 30.1609924091662000
1297537 1624657539747 [Available] 29.7471497205918600
1297417 1624650335403 [Available] 29.3356950977747000
1297374 1624647402023 [Available] 29.4484205114423100
1297347 1624646223384 [Available] 29.4720582946687020
1297219 1624638449415 [Available] 29.2500179421544960
1297205 1624637756184 [Available] 29.2078957205387580
1297106 1624631664887 [Available] 29.0091661475482740
1297025 1624626729146 [Available] 29.1222281158419950
1296926 1624620797396 [Available] 28.9667590684009800
1296669 1624605597078 [Available] 29.0261626183956270
1296649 1624604609830 [Available] 28.8389093588798780
1296451 1624591152681 [Available] 28.9362473540812500
1296433 1624590027874 [Available] 29.0394533740036530
1296263 1624580750095 [Available] 30.1920580307502400
1296159 1624574857916 [Available] 30.3878633440990900
1296039 1624566978976 [Available] 30.4965018194112500
1295857 1624556520799 [Available] 30.6817938442982840
1295762 1624549740220 [Available] 29.7502650998723120
1295694 1624546001801 [Available] 29.8599105812220530
1295628 1624541758946 [Available] 30.4494903025769400
1295548 1624537566185 [Available] 31.1299699298362900
1295533 1624536587970 [Available] 31.1273812905697650
1295532 1624536521511 [Available] 31.1285050365791300
1295450 1624531404054 [Available] 30.9944984237056700
1295414 1624529824245 [Available] 30.9637347003172040
1295405 1624528835784 [Available] 30.8715983812463100
1295341 1624524557967 [Available] 30.8381164994101500
1295331 1624523946486 [Available] 30.8985814057262650
1295315 1624522975617 [Available] 30.8051690886026320
1295262 1624518692422 [Available] 30.9496228122384000
1295052 1624507570396 [Available] 30.0131351386851720
1295020 1624505317010 [Available] 29.8546513221740300
1294969 1624501903580 [Available] 29.5470251931896720
1294829 1624493003954 [Available] 29.8015251281784400
1294727 1624487721236 [Available] 29.9019076637562870
1294725 1624487530000 [Available] 29.8928263082875200
1294630 1624482141024 [Available] 29.6890083974344850
1294459 1624471262954 [Available] 28.7861332106677280
1294318 1624462603651 [Available] 29.5100802892767540
1294213 1624456042997 [Available] 29.2820056678319500
1294072 1624447665043 [Available] 30.1971916816900750
1294013 1624443953817 [Available] 30.5019536368641230
1293979 1624442023301 [Available] 30.6956916584310450
1293920 1624439274360 [Available] 30.6338172816016760
1293701 1624425709089 [Available] 30.5569151670951160
1293575 1624418072151 [Available] 30.5546812975835850
1293534 1624415064273 [Available] 30.5076144697670400
1293427 1624408369861 [Available] 30.5962550530089200
1293247 1624397557393 [Available] 30.3247596778384000
1293224 1624396265134 [Available] 30.2347899922987260
1293183 1624393552719 [Available] 30.1690889899317940
1293168 1624392838650 [Available] 30.2762788580676170
1293159 1624392554716 [Available] 30.3193653483106120
1293074 1624387591421 [Available] 29.9885403927082240
1292795 1624371720348 [Available] 29.8289522069065400
1292714 1624366315189 [Available] 30.1421635694341320
1292678 1624363826441 [Available] 30.2997869586047300
1292588 1624358290706 [Available] 29.5810480106970740
1292367 1624344885070 [Available] 29.9714633472777660
1292311 1624342418648 [Available] 30.1664696702844200
1292242 1624339409908 [Available] 30.6195647166501400
1291938 1624319385469 [Available] 29.9523439760045060
1291936 1624319360153 [Available] 29.9061441510447500
1291884 1624315511580 [Available] 30.2474745523950200
1291857 1624313717024 [Available] 30.2920466022732170
1291763 1624308158131 [Available] 30.6373395390736430
1291700 1624305205255 [Available] 30.3174040066777900
1291641 1624301662795 [Available] 30.3275962523904570
1291640 1624301648659 [Available] 30.3415827806571200
1291533 1624295070901 [Available] 30.4509999104636400
1291464 1624291721765 [Available] 30.5006779162650870
1291413 1624287943425 [Available] 30.5299820395526700
1291330 1624281397290 [Available] 30.5610058189806300
1291205 1624274295700 [Available] 30.5191134221885070
1291052 1624264917716 [Available] 30.3577117757396900
1290958 1624259207436 [Available] 30.5279782279619280
1290931 1624258214663 [Available] 30.4610378242557200
1290890 1624256463918 [Available] 30.3992705142259960
1290820 1624250770651 [Available] 30.8408517452957600
1290522 1624233781406 [Available] 30.7416011698938200
1290393 1624225923507 [Available] 30.2642938429541250
1290247 1624216801370 [Available] 30.7666307459328080
1290156 1624211306770 [Available] 30.7680047612562900
1290155 1624211301299 [Available] 30.7737620916087500
1289946 1624198732733 [Available] 29.9862435045522800
1289943 1624198619220 [Available] 30.0262441726779270
1289820 1624189892458 [Available] 31.1686153792337460
1289790 1624188131867 [Available] 31.3931220021593270
1289766 1624186666154 [Available] 31.4574278477846220
1289688 1624182884748 [Available] 31.2618540829055430
1289644 1624180668453 [Available] 31.3413680970347300
1289570 1624176068206 [Available] 30.5157847718856700
1289530 1624173598630 [Available] 30.4589585589505200
1289289 1624158002565 [Available] 31.0518139288551540
1289194 1624152250723 [Available] 30.9745294445279420
1289076 1624145991607 [Available] 30.4697498746382930
1289019 1624142549426 [Available] 30.6768906059631630
1288975 1624139421725 [Available] 30.8389521189564350
1288810 1624130505782 [Available] 30.0750359556860540
1288772 1624127410958 [Available] 29.8506402109894930
1288770 1624127352261 [Available] 29.8659613122886330
1288726 1624124520420 [Available] 30.2927748047100200
1288708 1624122940255 [Available] 30.5332601288051140
1288645 1624119499765 [Available] 30.5480059904409800
1288589 1624117120178 [Available] 30.4830274793192000
1288577 1624116473040 [Available] 30.5059247516079420
1288469 1624109377356 [Available] 30.1535316768348740
1288344 1624100785486 [Available] 31.0544706740676620
1288290 1624097649306 [Available] 31.0694821724497280
1288266 1624096363988 [Available] 31.1790042723864320
1288038 1624084269975 [Available] 30.7631659634112500
1287998 1624081408158 [Available] 30.5460680476145860
1287912 1624075379903 [Available] 30.6936148601579330
1287733 1624064227378 [Available] 30.3990986545322740
1287673 1624061068721 [Available] 30.2311918620464580
1287671 1624060994790 [Available] 30.2224855364867200
1287488 1624050562566 [Available] 30.0706903909308500
1287229 1624034361023 [Available] 30.2953354098609700
1287225 1624034206540 [Available] 30.2588805966572200
1287195 1624033052043 [Available] 29.9646992648912840
1287035 1624023660433 [Available] 30.4218642381571900
1287018 1624022261230 [Available] 30.2595187440393300
1286954 1624018093027 [Available] 30.2191362409433140
1286817 1624009231012 [Available] 30.0735059675126020
1286715 1624002765630 [Available] 30.6126522327469570
1286349 1623981990370 [Available] 30.0079205396891900
1286323 1623980390456 [Available] 29.9620545959382450
1286124 1623968549320 [Available] 29.9511463366149200
1286109 1623967772853 [Available] 29.7305875792915100
1285930 1623956641376 [Available] 30.6684824115054480
1285919 1623955953532 [Available] 30.6899192618223750
1285901 1623954919830 [Available] 30.4360721113701840
1285699 1623942739519 [Available] 29.4304307685379070
1285627 1623937874786 [Available] 30.1713099446550200
1285574 1623934457725 [Available] 30.2140790259341700
1285423 1623926754138 [Available] 30.2591139059449040
1285419 1623926510579 [Available] 30.2652780322354900
1285414 1623926138043 [Available] 30.2178188291655370
1285401 1623925155318 [Available] 30.3685614882001860
1285351 1623921843878 [Available] 30.2842870160959020
1285212 1623913170455 [Available] 30.5691645258168380
1285150 1623909570450 [Available] 30.5183654791516600
1284960 1623898138171 [Available] 30.0583211255148000
1284853 1623893053891 [Available] 29.9815728087087100
1284744 1623885894280 [Available] 30.4516843701155150
1284609 1623876987771 [Available] 29.9647664012402220
1284481 1623868589815 [Available] 30.1060244924796620
1284420 1623866358074 [Available] 29.7502008227647820
1284383 1623863945141 [Available] 29.9356103768967150
1284330 1623860516050 [Available] 30.5004819320930380
1284184 1623851422803 [Available] 29.8067290940766500
1283939 1623837181250 [Available] 29.5275561397337860
1283855 1623831742674 [Available] 29.6737021362077900
1283742 1623825052869 [Available] 29.9027398492112700
1283709 1623823467878 [Available] 29.6779228667149600
1283493 1623810172248 [Available] 29.7127268833822900
1283390 1623803688789 [Available] 29.7396205009972370
1283313 1623798885681 [Available] 29.4925892946520070
1283278 1623797261928 [Available] 29.8349603007616100
1283160 1623789239259 [Available] 31.5069950577654900
1282893 1623773394561 [Available] 30.3642532488316980
1282806 1623769010167 [Available] 30.3084805831688760
1282757 1623765237949 [Available] 29.8958482571189140
1282648 1623759712317 [Available] 30.9921360070587900
1282637 1623759219461 [Available] 31.1245729857425030
1282511 1623751455266 [Available] 30.9378392410440400
1282458 1623747647780 [Available] 31.0207294913516560
1282258 1623735384020 [Available] 30.2189219422438460
1282140 1623728006250 [Available] 30.2516305246735550
1282054 1623723298024 [Available] 30.2349736082492340
1281947 1623716278881 [Available] 30.4243265320462730
1281946 1623716215450 [Available] 30.4163908699978500
1281905 1623714001847 [Available] 30.2823690830093750
1281876 1623712520688 [Available] 30.2443771819391200
1281749 1623704601854 [Available] 29.6939718726468500
1281682 1623701200710 [Available] 28.9568134368622340
1281649 1623699638349 [Available] 28.8416741933805870
1281608 1623696759979 [Available] 28.8629896635424000
1281599 1623696244894 [Available] 28.9156051320893330
1281561 1623693843243 [Available] 29.0479259513198540
1281516 1623690722495 [Available] 28.7880193858097720
1281464 1623688075380 [Available] 28.7438163370271660
1281460 1623688003118 [Available] 28.7398519467309620
1281403 1623684315691 [Available] 29.2211617551776260
1281391 1623683412599 [Available] 29.2547041848355460
1281073 1623665085983 [Available] 29.8151202624567300
1281012 1623659688726 [Available] 29.7750421399935000
1280878 1623652587817 [Available] 29.2533451988311870
1280647 1623638616047 [Available] 29.7524488633231030
1280501 1623630039269 [Available] 29.6853439458464270
1280481 1623629130804 [Available] 29.7827588429767300
1280448 1623626817539 [Available] 29.4922375729953040
1279966 1623597153407 [Available] 28.6692747619899930
1279952 1623596068543 [Available] 28.6219690056035570
1279941 1623595360310 [Available] 28.5616053706696600
1279826 1623589076151 [Available] 29.8124155297577400
1279788 1623586825450 [Available] 29.9971681878580620
1279694 1623580486951 [Available] 29.9387573617007000
1279620 1623575444296 [Available] 29.9835980349881660
1279616 1623575315749 [Available] 29.9645974801034680
1279597 1623574081210 [Available] 29.9307502727162560
1279578 1623572932899 [Available] 29.9241686152247370
1279479 1623568189035 [Available] 29.6763829796999300
1279445 1623566057805 [Available] 29.6414440604429100
1279169 1623549055551 [Available] 29.3701762517892920
1279004 1623538620964 [Available] 29.9747934016144950
1278930 1623533769925 [Available] 29.9375870512419660
1278926 1623533472592 [Available] 29.9355229599669240
1278839 1623528978955 [Available] 29.5736461330774600
1278806 1623527016013 [Available] 29.5753291013531500
1278785 1623526207919 [Available] 29.4005729227089740
1278760 1623525292419 [Available] 29.2736725147803200
1278756 1623525125064 [Available] 29.2454848945442160
1278707 1623521583587 [Available] 28.8803040798564870
1278690 1623520759506 [Available] 28.8519967251887620
1278646 1623518218233 [Available] 28.5462243191757920
1278638 1623517827987 [Available] 28.4185965061740650
1278486 1623508345098 [Available] 28.9725016306773320
1278380 1623501124703 [Available] 28.8450828579190400
1278256 1623494751070 [Available] 29.0744230197072970
1278148 1623488822473 [Available] 28.9526935158704100
1278059 1623482824488 [Available] 29.0789531909621100
1277960 1623476525839 [Available] 29.4395422677970230
1277812 1623467733827 [Available] 29.3679416316604040
1277662 1623458662324 [Available] 29.7087114183081100
1277642 1623457350609 [Available] 29.6950949298344700
1277542 1623451976721 [Available] 29.7679458403711400
1277528 1623450867175 [Available] 29.5249041457523340
1277289 1623436749251 [Available] 29.6144389913053300
1277023 1623419785862 [Available] 30.9172992618028740
1276961 1623416551018 [Available] 29.9661685545617650
1276885 1623411726406 [Available] 29.0199574730407160
1276837 1623408355734 [Available] 29.0639788382044880
1276819 1623407011667 [Available] 29.1596573176783240
1276669 1623398256613 [Available] 29.0495657656558280
1276284 1623374745179 [Available] 29.2347458541243020
1276233 1623371225392 [Available] 29.8587879197136840
1276216 1623370397947 [Available] 29.8444910296008640
1275817 1623347017083 [Available] 30.4217808846316340
1275587 1623332145866 [Available] 29.7041268582427700
1275553 1623330993108 [Available] 29.8850452084389100
1275311 1623317393653 [Available] 29.7304166920552570
1274951 1623294796381 [Available] 30.5310670346392900
1274940 1623294416594 [Available] 30.5815113932620870
1274905 1623292272167 [Available] 30.7581369549269040
1274896 1623291895624 [Available] 30.9578112291418680
1274857 1623290170309 [Available] 30.8733070174215030
1274717 1623281721848 [Available] 30.7423725536234700
1274540 1623271439275 [Available] 31.3899163320608460
1274491 1623268791989 [Available] 31.4288170235525580
1274448 1623266007634 [Available] 31.4953771267275720
1274397 1623262363740 [Available] 31.4216044404383470
1274392 1623261992910 [Available] 31.4848201577407100
1274293 1623256850259 [Available] 30.5943181926187830
1274221 1623251908961 [Available] 30.8950383248522230
1274212 1623251600095 [Available] 31.0099292832468230
1274031 1623239755971 [Available] 30.5440326565689160
1273764 1623223568054 [Available] 30.7457011280578000
1273724 1623221076953 [Available] 31.0114505085788040
1273491 1623208233285 [Available] 29.9498319297159630
1273262 1623194317256 [Available] 28.9021064341335600
1273258 1623194090781 [Available] 28.9847556325201230
1273255 1623193979582 [Available] 29.0323988467015750
1273078 1623183257597 [Available] 28.7687292663840570
1273071 1623182933270 [Available] 28.8342361134475000
1272897 1623173107861 [Available] 28.7352798679019550
1272888 1623172542777 [Available] 28.8164556014983200
1272782 1623165871277 [Available] 28.7354490120179700
1272610 1623154229683 [Available] 28.7232250614293300
1272510 1623148751850 [Available] 28.7652479478755830
1272506 1623148577731 [Available] 28.7054020930433900
1272472 1623146738821 [Available] 28.7644364934054480
1272298 1623136349730 [Available] 29.3535740335521530
1272054 1623120319914 [Available] 29.4097559921329600
1272046 1623119991775 [Available] 29.4909549090722700
1271802 1623106537074 [Available] 29.7573995972491400
1271642 1623096412048 [Available] 29.5035297660699600
1271559 1623091277709 [Available] 29.4479211315902280
1271479 1623085389571 [Available] 30.2977275873662530
1271400 1623080390648 [Available] 30.8148353643362200
1271198 1623069542285 [Available] 30.2594659629309250
1270914 1623051757609 [Available] 30.3796259965940860
1270913 1623051723612 [Available] 30.3911174322009200
1270883 1623049492035 [Available] 30.3235584323321600
1270852 1623047612740 [Available] 30.0915724999494600
1270655 1623035087368 [Available] 30.0398914272169080
1270582 1623030735423 [Available] 30.2309334685830640
1270399 1623020177336 [Available] 30.5599197726892870
1270362 1623018974341 [Available] 30.3574627190122200
1270301 1623014897020 [Available] 30.0463021961683840
1270193 1623008442148 [Available] 30.4480794496283130
1270103 1623003769126 [Available] 29.7775615720072830
1270032 1622998303380 [Available] 30.5408276537079750
1269979 1622994817572 [Available] 30.9473009439348670
1269879 1622989328874 [Available] 31.1806498098158470
1269760 1622981941467 [Available] 30.9392582646575500
1269555 1622969555694 [Available] 31.2691043140380600
1269415 1622961753008 [Available] 30.4378279299150400
1269404 1622961031694 [Available] 30.3569795696325430
1269384 1622960055229 [Available] 30.2635254679206650
1269201 1622948273821 [Available] 30.5936961300627850
1269149 1622945181602 [Available] 30.8103632802245500
1269101 1622942423359 [Available] 30.9105782419725300
1268923 1622932096342 [Available] 30.4559113218256530
1268797 1622924384702 [Available] 30.4923018283411120
1268793 1622924257607 [Available] 30.4661044332428600
1268631 1622913315821 [Available] 29.8278315750394500
1268519 1622908385927 [Available] 29.8947352289182470
1268414 1622901876181 [Available] 30.3832394298687100
1268379 1622899573163 [Available] 30.4053114453847040
1268202 1622888548230 [Available] 30.1241463646391560
1268170 1622886681132 [Available] 30.1354508003910900
1268091 1622882369315 [Available] 30.1526796663154750
1268089 1622882348946 [Available] 30.1711907689397520
1267954 1622873836412 [Available] 30.1979370869417740
1267838 1622866642703 [Available] 29.5326952465213570
1267819 1622865099727 [Available] 29.5609661158794100
1267804 1622864045130 [Available] 29.5580863480870840
1267798 1622863841351 [Available] 29.5785317108550280
1267744 1622860192430 [Available] 30.0049415501378700
1267679 1622856047203 [Available] 30.1765283660546830
1267478 1622845018871 [Available] 30.5536663368539970
1267477 1622844949684 [Available] 30.5820648911180870
1267362 1622838226781 [Available] 30.7291522137981450
1267294 1622834342116 [Available] 30.2973617495719400
1267222 1622830674330 [Available] 29.8365175166618750
1267146 1622824710523 [Available] 29.5626019117520830
1266921 1622812534085 [Available] 29.4505825727391760
1266477 1622784323288 [Available] 29.3382711704433600
1265975 1622755553931 [Available] 29.8866363479667460
1265618 1622733624999 [Available] 28.8355772866778600
1265562 1622730014714 [Available] 30.3483932010948540
1265488 1622724736147 [Available] 30.5583024391012600
1265409 1622719355323 [Available] 30.6858296854379600
1265390 1622718072412 [Available] 30.3081441102516360
1265341 1622715732302 [Available] 29.6542754445705650
1265252 1622710462252 [Available] 29.6307391257081400
1265086 1622699293454 [Available] 29.9966628846025460
1264826 1622685148248 [Available] 29.3667309982343030
1264697 1622677708313 [Available] 29.3969644625229840
1264631 1622673833210 [Available] 29.2717344268375600
1264592 1622670963743 [Available] 29.3931151518996360
1264368 1622657415267 [Available] 28.8057532815254970
1264254 1622650023327 [Available] 29.1865583777662800
1263895 1622628680026 [Available] 30.2921524444009000
1263809 1622623519808 [Available] 29.9055780242662100
1263703 1622617011622 [Available] 29.2887183990386820
1263702 1622617000184 [Available] 29.2872537239419400
1263487 1622603891147 [Available] 29.4295352584538000
1263325 1622594593029 [Available] 29.6231577160730800
1263296 1622592685592 [Available] 29.7495605799144000
1263259 1622590885682 [Available] 29.5897769819306500
1263244 1622590116738 [Available] 29.5157643486626570
1263146 1622583412351 [Available] 29.2652527417118400
1263144 1622583304923 [Available] 29.2999310940210200
1263109 1622581648077 [Available] 29.3817151091440250
1263008 1622575547689 [Available] 25.7882482964865150
1262873 1622567099840 [Available] 24.6388687074473300
1262853 1622566155171 [Available] 24.6021759027009250
1262744 1622559095132 [Available] 25.9883658179842280
1262526 1622545806635 [Available] 25.0998072164792000
1262244 1622529750000 [Available] 24.6106912797634930
1262148 1622524257529 [Available] 25.1226275703526230
1262130 1622523553215 [Available] 25.1567116087942600
1262032 1622517267048 [Available] 24.5845834573402730
1261811 1622505165655 [Available] 24.0931981527493200
1261752 1622500895205 [Available] 24.3648943115625600
1261735 1622499856305 [Available] 24.3126118145658550
1261576 1622490624743 [Available] 23.9517574267139320
1261478 1622484850596 [Available] 24.6003507455524260
1261391 1622479200786 [Available] 25.4193476766477780
1261365 1622477584521 [Available] 25.3208712786920170
1261348 1622476619562 [Available] 25.2548775333140500
1261321 1622474933743 [Available] 25.1336846939445000
1261108 1622462086493 [Available] 24.2908418577543760
1261076 1622459617071 [Available] 23.9421889249310240
1261075 1622459556135 [Available] 23.9536134948190630
1261031 1622455472088 [Available] 24.9383923051485900
1260950 1622451294401 [Available] 24.8055887345193970
1260862 1622446555440 [Available] 23.7463080745729870
1260757 1622439587565 [Available] 23.4769364344735720
1260704 1622436057706 [Available] 23.9523617428377900
1260635 1622432598190 [Available] 23.6979460173723800
1260523 1622426072481 [Available] 24.0903996297103830
1260499 1622424271617 [Available] 25.3534427397890800
1260485 1622423318374 [Available] 25.3937071293975730
1260426 1622419283418 [Available] 24.2958382440726730
1260176 1622405479258 [Available] 24.1928533745716100
1260014 1622395124415 [Available] 23.4627493735774020
1259968 1622392516406 [Available] 23.6148152702733860
1259946 1622390955043 [Available] 23.8974844146004700
1259923 1622389821974 [Available] 24.3235162667406430
1259695 1622376944588 [Available] 23.3209843125689320
1259681 1622376009519 [Available] 23.1065422033163940
1259674 1622375100116 [Available] 23.3460061309987500
1259652 1622373001255 [Available] 23.5365400983101300
1259579 1622368643319 [Available] 23.7969081400601820
1259550 1622367111400 [Available] 23.9152111113236800
1259539 1622366601675 [Available] 23.8565085464578170
1259481 1622362917870 [Available] 23.7321978239520530
1259385 1622357193167 [Available] 24.2201491419843700
1259370 1622356171366 [Available] 24.1684372605924300
1259191 1622345502857 [Available] 24.3962255480155040
1259127 1622341970396 [Available] 24.4878438267447900
1259095 1622340314148 [Available] 24.0960954471965070
1259047 1622337076772 [Available] 23.9596298644836200
1258954 1622330925042 [Available] 24.3901381820355900
1258894 1622327338508 [Available] 23.8286417651186600
1258854 1622325112603 [Available] 24.1190603206248970
1258699 1622316907155 [Available] 24.1370946480358550
1258591 1622309473536 [Available] 24.5138266597494050
1258585 1622309061928 [Available] 24.5847923565667900
1258239 1622288070571 [Available] 23.6243318342614200
1258123 1622280657105 [Available] 24.1945636623748200
1258032 1622275867251 [Available] 23.0548899331810380
1257958 1622269920632 [Available] 23.4968741780808050
1257938 1622268773777 [Available] 23.4622218002793870
1257933 1622268394727 [Available] 23.6314576461131550
1257887 1622265520469 [Available] 23.6124624361583140
1257825 1622261874179 [Available] 23.7550701397404600
1257730 1622256535916 [Available] 23.4574709637105400
1257576 1622248049576 [Available] 23.8845273826282600
1257527 1622245233512 [Available] 23.6548501510687400
1257469 1622241263247 [Available] 23.5357781818985000
1257451 1622240200813 [Available] 23.6540098007570660
1257367 1622235672747 [Available] 23.9407246465511960
1257286 1622231164946 [Available] 24.2838117842792340
1257183 1622223899248 [Available] 24.4926642131313770
1257175 1622223449142 [Available] 24.6427731828770470
1257147 1622221917915 [Available] 24.5808042622649660
1257118 1622219775515 [Available] 24.6321229819037020
1257022 1622214487442 [Available] 24.6090250428403930
1256991 1622212431168 [Available] 24.3781454904890200
1256965 1622211456552 [Available] 24.4275657356921200
1256814 1622203506353 [Available] 24.3912817635936800
1256763 1622200043220 [Available] 24.3048356594656630
1256640 1622192587518 [Available] 24.4924861587134200
1256542 1622187417406 [Available] 24.1455104665190700
1256537 1622187238849 [Available] 24.1561452093821640
1256397 1622177574950 [Available] 25.4505985533310620
1256369 1622176126358 [Available] 25.3389997784446800
1256344 1622174914373 [Available] 25.2546976014767700
1256317 1622173033678 [Available] 24.9153885406338280
1256173 1622166099571 [Available] 25.0004975195098740
1256154 1622165214375 [Available] 25.0653242458018900
1256092 1622160843170 [Available] 24.6693613725990500
1256071 1622159604757 [Available] 24.8977749818798500
1256059 1622158837584 [Available] 24.8237059600869050
1255989 1622154598518 [Available] 24.3327474248868430
1255788 1622142625557 [Available] 24.8789410981135300
1255765 1622141246823 [Available] 24.7916599306225970
1255738 1622139675978 [Available] 24.9878012496280850
1255677 1622136193952 [Available] 24.7134467213850830
1255597 1622131336196 [Available] 25.6984424925850020
1255496 1622126463791 [Available] 25.0084595632874880
1255235 1622108448886 [Available] 25.0562367007802180
1255221 1622108150389 [Available] 24.9924913752283050
1255211 1622107819563 [Available] 24.9923896499238970
1255133 1622103360178 [Available] 25.0202884650853930
1255053 1622098556120 [Available] 24.3967479365743100
1255013 1622096607490 [Available] 24.3483117826123400
1254932 1622091033053 [Available] 23.8376126448290650
1254893 1622088548315 [Available] 23.5718189719282800
1254744 1622080305000 [Available] 24.4322866063595970
1254671 1622075597593 [Available] 24.0166419019316500
1254654 1622074244010 [Available] 23.9866366661037770
1254645 1622074049497 [Available] 23.9513823126499760
1254596 1622071295591 [Available] 24.1048551951235300
1254578 1622069833675 [Available] 24.3664209342591460
1254455 1622062998616 [Available] 24.5807931311626470
1254356 1622057556419 [Available] 24.1678329949338600
1254255 1622050515361 [Available] 25.6357506974039300
1254235 1622049147023 [Available] 25.9210985791576540
1254209 1622047651047 [Available] 26.0593605211248230
1253921 1622031066146 [Available] 25.3592559668893800
1253907 1622029780858 [Available] 25.8432242678094500
1253905 1622029586802 [Available] 25.8972611946178700
1253888 1622028791577 [Available] 26.2584458254679940
1253715 1622017909046 [Available] 27.1637445181804400
1253691 1622016603913 [Available] 27.1633029475401670
1253556 1622008189074 [Available] 27.0328582914395280
1253467 1622002650024 [Available] 27.0537242957809950
1253411 1622000069438 [Available] 26.6962318101517100
1253406 1621999636558 [Available] 26.8008672539076330
1253386 1621997765168 [Available] 26.5880769416867200
1253307 1621993060031 [Available] 26.8367855363371040
1253238 1621988561198 [Available] 26.2441244145838760
1253157 1621983537401 [Available] 26.0584453535943870
1253126 1621981797624 [Available] 25.9565000227035370
1253109 1621980123792 [Available] 26.2916524922648240
1253001 1621974605674 [Available] 26.4033363939828200
1252976 1621973422542 [Available] 26.0683332894286220
1252890 1621967575935 [Available] 25.8578980684676050
1252879 1621967055450 [Available] 25.8022518751388220
1252811 1621963139177 [Available] 25.7354401243060100
1252534 1621947010885 [Available] 26.8054858898755060
1252506 1621945052016 [Available] 27.0477996833075240
1252350 1621936229622 [Available] 27.0333717139622900
1252180 1621925537104 [Available] 27.1402261147781200
1252026 1621916060520 [Available] 26.1099605161745900
1251836 1621904702802 [Available] 26.5796509436443170
1251804 1621902919654 [Available] 26.4962741574846200
1251713 1621896820252 [Available] 26.4668774994561850
1251711 1621896617835 [Available] 26.4453718548160950
1251703 1621895960709 [Available] 26.3539964023754150
1251637 1621892329762 [Available] 26.5239702725600640
1251510 1621885033560 [Available] 27.1853119086622930
1251451 1621882036045 [Available] 27.3364649466117450
1251409 1621879747285 [Available] 27.1964542811167900
1251320 1621874157829 [Available] 26.5957961301037040
1251235 1621868717775 [Available] 26.6101850516072320
1251117 1621861171301 [Available] 26.5199637415289000
1251115 1621861024094 [Available] 26.6367755783448600
1251003 1621853775516 [Available] 27.2484915806215430
1250993 1621853062373 [Available] 27.4240057321152600
1250970 1621852189592 [Available] 27.5379233943073500
1250967 1621852008434 [Available] 27.4800295506486900
1250961 1621851642537 [Available] 27.3878582604061000
1250904 1621848403170 [Available] 27.5017690467365300
1250690 1621834601512 [Available] 26.0792671542241500
1250685 1621834496441 [Available] 26.0932065109245030
1250673 1621833731392 [Available] 26.3116758571086070
1250576 1621828282378 [Available] 27.3214744115778100
1250536 1621826250932 [Available] 27.1463296871618130
1250523 1621825401024 [Available] 27.1704230820097340
1250464 1621821558454 [Available] 27.5397464191440560
1250390 1621817957264 [Available] 27.3328980438807530
1250366 1621816312433 [Available] 27.3340337973907700
1250327 1621814291458 [Available] 27.4086138742692000
1250289 1621811223024 [Available] 27.3777119291002470
1250283 1621810949545 [Available] 27.3229169507085170
1250148 1621804393923 [Available] 25.6940893645546780
1250019 1621796366121 [Available] 25.7099535433490440
1249832 1621785341715 [Available] 26.0175084555209000
1249768 1621780299260 [Available] 25.3466980304041020
1249761 1621779839912 [Available] 25.4207395188038560
1249724 1621777896391 [Available] 25.3412895295563740
1249716 1621777467140 [Available] 25.4758966103210800
1249672 1621774158220 [Available] 26.7973618926604970
1249617 1621771118238 [Available] 27.3305668350040780
1249614 1621771068916 [Available] 27.3662795626006600
1249606 1621770453030 [Available] 27.2969457215153780
1249534 1621766484060 [Available] 26.4753136408319850
1249514 1621764916256 [Available] 26.4596669280009640
1249497 1621763845615 [Available] 26.5407126872095060
1249469 1621762060945 [Available] 26.8659342190636680
1249447 1621760756344 [Available] 26.9892171130458460
1249446 1621760684971 [Available] 26.9958136810101870
1249440 1621760124698 [Available] 26.7805535715040430
1249422 1621759117633 [Available] 26.6123065307663250
1249322 1621751802147 [Available] 25.8422606625546830
1249101 1621738182013 [Available] 26.6926894214475930
1249078 1621737352334 [Available] 26.6020437324765000
1249071 1621737060238 [Available] 26.5769801086380330
1249032 1621734393770 [Available] 26.6075267985583680
1249015 1621733390246 [Available] 26.6677272727272730
1248955 1621729741403 [Available] 26.8674066721267500
1248773 1621719017174 [Available] 26.4014228821095800
1248733 1621717001427 [Available] 26.5012941852140300
1248699 1621714296294 [Available] 27.1122897408698260
1248643 1621711003421 [Available] 27.2220667420434560
1248597 1621708094580 [Available] 27.2808662699607200
1248593 1621707907336 [Available] 27.3584630163304540
1248351 1621694209951 [Available] 28.6911062871452140
1248350 1621694189162 [Available] 28.6958530762464860
1248295 1621690700327 [Available] 28.1023400683615460
1248277 1621689534297 [Available] 27.7073645808802700
1248246 1621688020755 [Available] 27.4910606681330240
1248192 1621683982250 [Available] 27.9592017476530700
1247943 1621670121040 [Available] 26.4258593125499600
1247914 1621668458481 [Available] 26.8638098822517360
1247877 1621665875316 [Available] 27.1402564960774520
1247860 1621664393501 [Available] 26.9413624035472740
1247791 1621660752101 [Available] 26.7072470710666400
1247732 1621657025800 [Available] 27.0715485495190300
1247670 1621653143867 [Available] 27.2253928284476570
1247547 1621646280510 [Available] 27.1442143097930530
1247409 1621638742820 [Available] 27.1442678390260430
1247303 1621631499122 [Available] 27.7967982506241960
1247230 1621626728448 [Available] 27.2563150963725600
1247176 1621623312103 [Available] 27.3960243583493900
1247122 1621619643877 [Available] 27.0195382983172100
1247016 1621614165467 [Available] 26.0497579087950870
1247007 1621613561301 [Available] 25.7021248704472140
1246985 1621612354030 [Available] 25.1721582049049180
1246858 1621603901139 [Available] 25.4757471371380680
1246799 1621599909146 [Available] 25.4906530674950070
1246661 1621591164870 [Available] 26.4076031442909800
1246591 1621587523366 [Available] 25.9630889561513950
1246580 1621586905491 [Available] 25.7702429344789720
1246573 1621586598470 [Available] 25.7162573951879900
1246258 1621566779974 [Available] 25.1677375396540500
1246222 1621565060050 [Available] 25.4782808014582540
1246117 1621558169040 [Available] 25.4951570144939270
1246035 1621554603067 [Available] 24.9616154470695100
1245988 1621552101543 [Available] 25.2839549782437660
1245922 1621547177184 [Available] 25.0036757880666870
1245915 1621546758202 [Available] 25.2542316146524860
1245906 1621546256918 [Available] 25.4928239606987540
1245847 1621542618269 [Available] 25.9433958657496430
1245796 1621540164030 [Available] 25.9273601229010030
1245787 1621539586325 [Available] 25.8950624821915600
1245670 1621533643561 [Available] 24.9411823264920100
1245525 1621524334854 [Available] 25.3175028849123150
1245409 1621516948758 [Available] 25.5068552525587080
1245353 1621514237503 [Available] 25.7179138321995460
1245311 1621511619460 [Available] 25.4782544146878600
1245259 1621508287950 [Available] 25.7969215694280000
1245108 1621498961096 [Available] 25.5322340587607930
1245001 1621493320099 [Available] 25.9259323308920780
1244986 1621492698578 [Available] 25.8844970953411570
1244769 1621479125434 [Available] 24.6819005435876800
1244752 1621478107677 [Available] 24.8863015265720120
1244746 1621477821577 [Available] 24.8893235256601030
1244477 1621460309303 [Available] 25.8327624957881450
1244445 1621458139428 [Available] 25.6114393743088500
1244329 1621452577427 [Available] 25.0562008090311960
1244302 1621450547933 [Available] 24.8368387180833640
1244180 1621442764897 [Available] 24.8408758667594360
1244158 1621441456715 [Available] 25.0030584876954700
1244115 1621439063092 [Available] 24.9133464638554700
1244089 1621437875292 [Available] 24.7105936087746660
1243970 1621429225176 [Available] 24.7052908557776650
1243835 1621421436942 [Available] 25.9766129329742900
1243459 1621399110181 [Available] 25.8780574685347900
1243361 1621392638771 [Available] 25.6650115604745470
1243277 1621386741470 [Available] 26.0603943167961420
1243158 1621381505006 [Available] 25.6775061952204400
1243117 1621378475346 [Available] 25.5711372409683620
1243067 1621375279127 [Available] 25.6343056063680000
1242986 1621370203654 [Available] 26.0385215298510100
1242951 1621367979463 [Available] 26.1414269093207300
1242950 1621367783560 [Available] 26.1349737236429860
1242888 1621364670072 [Available] 25.7405954930767140
1242846 1621362553563 [Available] 25.3656746373071870
1242780 1621357782167 [Available] 24.7195328496675870
1242722 1621354347728 [Available] 25.4351538859479440
1242716 1621353883356 [Available] 25.4722318235364680
1242661 1621350345257 [Available] 25.6292505696594650
1242659 1621350258175 [Available] 25.6405939239600540
1242658 1621350190863 [Available] 25.6325452716297800
1242636 1621348760222 [Available] 25.5208096507726550
1242581 1621345370922 [Available] 25.5977168856467600
1242567 1621344132546 [Available] 25.5694923415495940
1242561 1621343784564 [Available] 25.5559347484813340
1242512 1621340855237 [Available] 25.5163294534638930
1242469 1621338763397 [Available] 25.8182923123670630
1242455 1621337740771 [Available] 25.9184349588828980
1242253 1621325674093 [Available] 26.4082771774104830
1242189 1621320625867 [Available] 26.9876293432865180
1242171 1621319539831 [Available] 26.8906583288066870
1242130 1621318093924 [Available] 26.7068236353784770
1242061 1621314908258 [Available] 26.3546420850348330
1242021 1621312708409 [Available] 25.8819525406055140
1242000 1621311359839 [Available] 25.6125207764136900
1241956 1621307355684 [Available] 26.2338221890794580
1241886 1621303030372 [Available] 26.3558982307980100
1241879 1621302586208 [Available] 26.3852246310212450
1241839 1621300396422 [Available] 26.5234626278547340
1241758 1621295386680 [Available] 25.9973567939465370
1241696 1621291772637 [Available] 27.1377136748316870
1241473 1621279019063 [Available] 28.1771664531642500
1241431 1621276247492 [Available] 28.4753025853670400
1241347 1621270910639 [Available] 27.6185572354211640
1241301 1621268261481 [Available] 26.5509033119143600
1241223 1621263776210 [Available] 26.7146580967684300
1241078 1621254532100 [Available] 27.3592202399519700
1241071 1621254074881 [Available] 27.2781337912877300
1241003 1621249687017 [Available] 27.2497330183489200
1240974 1621247919328 [Available] 27.1131569009685730
1240918 1621245369642 [Available] 26.6526043323906800
1240883 1621244002819 [Available] 26.7370618851799620
1240811 1621239476199 [Available] 25.9820129960425600
1240801 1621238954410 [Available] 25.9070563849920400
1240611 1621226536526 [Available] 26.7486679179417700
1240556 1621222880495 [Available] 27.0890985971476930
1240420 1621215132767 [Available] 26.7980733811049560
1240375 1621212840711 [Available] 26.9366702359206940
1240358 1621211829508 [Available] 27.0062550297554300
1240291 1621207569846 [Available] 26.7665471213632420
1240264 1621206138055 [Available] 26.6042820510030540
1240197 1621202709430 [Available] 26.3985956322403550
1240107 1621196703440 [Available] 27.8799006912318920
1240071 1621194970863 [Available] 27.6371082105750570
1239780 1621175933405 [Available] 27.5642870549959370
1239726 1621173610737 [Available] 27.3249061495462970
1239637 1621168477573 [Available] 26.8675444864074040
1239608 1621165792528 [Available] 27.2201503315381680
1239602 1621165178769 [Available] 27.4065907759375600
1239309 1621148395300 [Available] 27.4901704956186000
1239297 1621147557045 [Available] 27.3396334276700700
1239212 1621143212647 [Available] 26.9816710927693750
1238647 1621108545255 [Available] 26.9096613453907880
1238619 1621107229218 [Available] 27.0681867703705300
1238604 1621106532808 [Available] 26.8957371091088080
1238576 1621105202740 [Available] 26.8126903884789270
1238563 1621104282323 [Available] 26.8515954384927720
1238553 1621104068040 [Available] 26.8798435090569930
1238548 1621103948038 [Available] 26.8918945247809100
1238536 1621103307109 [Available] 26.8365879046122800
1238529 1621102919996 [Available] 26.8551154449326930
1238389 1621093685646 [Available] 26.4662601234448970
1238270 1621086867167 [Available] 26.6579608391393530
1238224 1621084243778 [Available] 26.4811439466158270
1238222 1621084048736 [Available] 26.4418384774917640
1238127 1621078103358 [Available] 26.4575936441801200
1238122 1621077930552 [Available] 26.3813129401075170
1238095 1621076219821 [Available] 26.4676038912296430
1238057 1621074027272 [Available] 26.4414464145083060
1237980 1621069164387 [Available] 26.8207592216784040
1237979 1621068889882 [Available] 26.9107372211362100
1237949 1621067454931 [Available] 27.2140985345694380
1237832 1621061052562 [Available] 27.2214361028688360
1237811 1621059074325 [Available] 27.2038066969101200
1237695 1621052039545 [Available] 26.8663644334993780
1237675 1621050925134 [Available] 26.8794963693390980
1237667 1621050462953 [Available] 26.8268721798388300
1237647 1621049198452 [Available] 26.8779196337551660
1237455 1621037773936 [Available] 27.6612958207394930
1237394 1621034068919 [Available] 27.5854296112357350
1237377 1621032876213 [Available] 27.5397437309542140
1237287 1621027076113 [Available] 27.4469496021220180
1237197 1621021249538 [Available] 27.6738115741469850
1236990 1621009470473 [Available] 27.4801804437413540
1236864 1621001835480 [Available] 27.0960738194318800
1236758 1620995361049 [Available] 27.5740962522521260
1236707 1620991904690 [Available] 27.7831310267377450
1236388 1620972819009 [Available] 27.6183847850055100
1236288 1620967496377 [Available] 28.0376712328767100
1236265 1620966304096 [Available] 28.0536807701051300
1236261 1620966124645 [Available] 28.0187961920983000
1236111 1620956514235 [Available] 27.8846558324102250
1236017 1620951036876 [Available] 27.8849330020537420
1236013 1620950788331 [Available] 27.9527963795700200
1235875 1620941973655 [Available] 27.8839192158484370
1235717 1620932948104 [Available] 27.9382471580491370
1235699 1620932160908 [Available] 28.0153942015174270
1235694 1620931770464 [Available] 27.9569202031405060
1235618 1620926862561 [Available] 28.1125090424249320
1235524 1620921081180 [Available] 28.0868724569834040
1235520 1620920812603 [Available] 28.0325042745588800
1235468 1620917728251 [Available] 28.0928162972282360
1235411 1620914414831 [Available] 28.2391551016845600
1235400 1620913753287 [Available] 28.2777793107254200
1235237 1620903918524 [Available] 28.5664221264096200
1235207 1620902176112 [Available] 28.4496495276241900
1235132 1620898660464 [Available] 27.2156607849509630
1235020 1620890972156 [Available] 27.2601627174671930
1234961 1620886891651 [Available] 27.5904525471249900
1234915 1620883337285 [Available] 27.9715398392954000
1234891 1620882030848 [Available] 28.1202957657747280
1234871 1620880919241 [Available] 28.4093981506515970
1234703 1620873025932 [Available] 27.5996194248655370
1234590 1620865132055 [Available] 27.0914391495682450
1234556 1620862588182 [Available] 27.1029316482604480
1234499 1620860027258 [Available] 27.0427943406311720
1234478 1620858386350 [Available] 27.0451872041314020
1234406 1620853956348 [Available] 27.2275959542423040
1234360 1620851666246 [Available] 27.0763027366347050
1234218 1620843943013 [Available] 26.6184640782247040
1234161 1620840306669 [Available] 27.2623979793791100
1234040 1620832281499 [Available] 26.9835899947953380
1234025 1620831525417 [Available] 26.8094648517906650
1234000 1620829901226 [Available] 26.5481506445361860
1233979 1620829033658 [Available] 26.4093886678936870
1233971 1620828834774 [Available] 26.3959253187831780
1233960 1620828224605 [Available] 26.4894982212764600
1233867 1620823451858 [Available] 26.3476429861914900
1233804 1620819479879 [Available] 26.7875506575469730
1233617 1620807083683 [Available] 25.8893372566538320
1233458 1620798738765 [Available] 25.4808182553006260
1233401 1620795015064 [Available] 25.2855215369125600
1233182 1620781969883 [Available] 25.5880139792318100
1233067 1620775719625 [Available] 26.2987488887443350
1232931 1620767744448 [Available] 25.5456279576467120
1232924 1620767234193 [Available] 25.5663383235202030
1232885 1620764309423 [Available] 26.0213044917039800
1232503 1620740549258 [Available] 25.8540154201136830
1232432 1620736894935 [Available] 26.9996456156680540
1232406 1620735723510 [Available] 26.0845608809070800
1232332 1620731172689 [Available] 25.1957330605308100
1232164 1620720101275 [Available] 26.4151529012023000
1232144 1620719192506 [Available] 26.6013037039468050
1232137 1620718927996 [Available] 26.6862228740958000
1231974 1620709489175 [Available] 27.0564801353961000
1231911 1620706188545 [Available] 26.6957410681771300
1231893 1620705170482 [Available] 26.7440324314522900
1231832 1620700391272 [Available] 27.1827386410191400
1231771 1620695650865 [Available] 27.3314032891908630
1231720 1620693625026 [Available] 27.2378795777401270
1231668 1620690797042 [Available] 26.9013800067317420
1231634 1620688837941 [Available] 26.7719230543367900
1231633 1620688773455 [Available] 26.8404482323496970
1231617 1620687929678 [Available] 26.8505035383777900
1231601 1620686854405 [Available] 26.7991431950073000
1231495 1620680336266 [Available] 27.0186555793498720
1231412 1620675994133 [Available] 26.6889514275279820
1231361 1620672707589 [Available] 26.4161863767904500
1231247 1620664754272 [Available] 26.3794642857142850
1231200 1620661565323 [Available] 26.4715617106523800
1231155 1620658782167 [Available] 26.3001576369109300
1231143 1620658233094 [Available] 26.2689816663925630
1231090 1620655548906 [Available] 26.4191766145087930
1230861 1620641634172 [Available] 26.1485854953170360
1230643 1620627279336 [Available] 27.2526833282492550
1230628 1620626231369 [Available] 27.3231172402869720
1230618 1620625940195 [Available] 27.3104167508198050
1230590 1620624431790 [Available] 27.4943671583409900
1230575 1620624032180 [Available] 27.5220866313589600
1230567 1620623661377 [Available] 27.6207036144578300
1230541 1620622558971 [Available] 27.4999603117905740
1230470 1620617788346 [Available] 27.5691266100447050
1230437 1620615840521 [Available] 27.4106066843819040
1230366 1620611138101 [Available] 27.0609297695633440
1230325 1620608649238 [Available] 27.1623482100319260
1230282 1620606393302 [Available] 26.6789120664864970
1230279 1620606089866 [Available] 26.6388068304632900
1230255 1620604504013 [Available] 26.7984204659247640
1230213 1620602263376 [Available] 27.2398319243428060
1230121 1620597921625 [Available] 26.8146997506438300
1230096 1620596549089 [Available] 26.7566996583901700
1230058 1620592486566 [Available] 26.2756465066114160
1229894 1620582269960 [Available] 27.9744705455030670
1229738 1620573326465 [Available] 27.1206899819922300
1229522 1620560232164 [Available] 27.5865539150156960
1229451 1620555986419 [Available] 28.0421939369307800
1229448 1620555760688 [Available] 27.9634081936396440
1229286 1620545889851 [Available] 28.1034935261868670
1229272 1620545019725 [Available] 28.1246174876405000
1229261 1620544520182 [Available] 28.1546341265837730
1229242 1620543174499 [Available] 27.9473326129587400
1229224 1620542244332 [Available] 27.7291446615412340
1229194 1620540604330 [Available] 27.3073779055062080
1229103 1620534938260 [Available] 26.8632895099751750
1228925 1620524945847 [Available] 28.1318556867820750
1228904 1620524059494 [Available] 28.0621335691592150
1228900 1620523946596 [Available] 28.0694300388638300
1228824 1620519721867 [Available] 27.4919508402388930
1228821 1620519549270 [Available] 27.4645825898317070
1228805 1620518213738 [Available] 27.5043466524821600
1228627 1620507744095 [Available] 27.8934853805462800
1228609 1620506832598 [Available] 27.9116589959179680
1228341 1620488791678 [Available] 27.0544452493572540
1228309 1620487023462 [Available] 27.4628360625094780
1228224 1620481835958 [Available] 27.3470093031614140
1228180 1620478666166 [Available] 27.5387603456793460
1228043 1620470876920 [Available] 26.5503532468456900
1227898 1620461252050 [Available] 26.9010636529290400
1227865 1620458663166 [Available] 27.0005942454041840
1227792 1620455325338 [Available] 26.6517257134471920
1227716 1620450058957 [Available] 27.0043879479431260
1227606 1620443893526 [Available] 26.4867560353172420
1227287 1620424398103 [Available] 26.7664499886907880
1227271 1620423746615 [Available] 26.8347483292785360
1227266 1620423433098 [Available] 26.7696857222729320
1227260 1620423329791 [Available] 26.7878318102697970
1227033 1620410889031 [Available] 25.9319900160819650
1226872 1620399988550 [Available] 25.7002282185528270
1226818 1620396448131 [Available] 25.9861513042947220
1226679 1620387954314 [Available] 25.5515053417492270
1226652 1620386309421 [Available] 25.5552430894443430
1226532 1620378982321 [Available] 26.0688425548835630
1226515 1620378065259 [Available] 25.9843182996371170
1226490 1620376682584 [Available] 25.8529740073353550
1226475 1620375563838 [Available] 25.8566267351207500
1226453 1620373748704 [Available] 25.7528210872208700
1226135 1620354942965 [Available] 26.8807739582094300
1225896 1620342410267 [Available] 26.3140096440398900
1225782 1620335180711 [Available] 26.5250021320749400
1225739 1620332139727 [Available] 26.5789601168190330
1225700 1620329500356 [Available] 26.5940938370935900
1225564 1620321243534 [Available] 25.6548492997014040
1225468 1620314944174 [Available] 25.8325730297313850
1225453 1620314267056 [Available] 25.6970421039987300
1225451 1620314188462 [Available] 25.6847802399747560
1225440 1620313746578 [Available] 25.5831267106746130
1225415 1620311663988 [Available] 25.8222790973501050
1225189 1620297890618 [Available] 25.2065487226220030
1225111 1620292581957 [Available] 25.6116215769132440
1225006 1620286639254 [Available] 25.3478421407006800
1224990 1620285724518 [Available] 25.4012296619383400
1224821 1620276207701 [Available] 26.5589760446504640
1224812 1620275790813 [Available] 26.6025795081310580
1224790 1620274488907 [Available] 26.5709767181150270
1224767 1620273155456 [Available] 26.3731019378595450
1224762 1620272789310 [Available] 26.3051106999298130
1224734 1620271526719 [Available] 26.0632535150118550
1224525 1620258431726 [Available] 26.1333813410145620
1224466 1620255463608 [Available] 25.9218621652025050
1224441 1620253653245 [Available] 25.8807910176006500
1224392 1620249739029 [Available] 26.4476774954274100
1224170 1620236295796 [Available] 26.9214562927370160
1223969 1620224009891 [Available] 26.8435088761423870
1223902 1620220427474 [Available] 26.2678173598944480
1223848 1620216754067 [Available] 26.8488767018992300
1223826 1620215092403 [Available] 26.5052765598802120
1223818 1620214595369 [Available] 26.5843350807873700
1223707 1620208146296 [Available] 26.9975683186660480
1223679 1620206043567 [Available] 26.7793695439905550
1223546 1620198921300 [Available] 26.4918224009133100
1223527 1620197967116 [Available] 26.4576427857816440
1223513 1620197165033 [Available] 26.6417225203165700
1223487 1620195174831 [Available] 26.7131952798731900
1223357 1620187207254 [Available] 26.6703091508408720
1223346 1620186487286 [Available] 26.7742300657177450
1223274 1620182313077 [Available] 27.2167170361094720
1223260 1620181415766 [Available] 27.1770572960904700
1223189 1620177586800 [Available] 27.0700152926894650
1223179 1620176969110 [Available] 27.1808507349167400
1223168 1620176144373 [Available] 27.2740112562555980
1223108 1620172685430 [Available] 27.6367080588716480
1223098 1620172244738 [Available] 27.4954146631636360
1223065 1620169788152 [Available] 27.3230108733435340
1222989 1620166128421 [Available] 27.1952151647175740
1222977 1620165091118 [Available] 27.1455842714444270
1222951 1620163457177 [Available] 26.9849310349227450
1222727 1620148755568 [Available] 27.1589984788248400
1222647 1620144226761 [Available] 26.9261573242435700
1222611 1620142376950 [Available] 27.2313778320708300
1222606 1620141877410 [Available] 27.2656927111952000
1222597 1620141168958 [Available] 27.3308244953814570
1222578 1620139555699 [Available] 27.5929276383936100
1222574 1620139257969 [Available] 27.6508592445117400
1222555 1620137911984 [Available] 27.7705375843611830
1222540 1620137140273 [Available] 27.8250809680961950
1222536 1620136822657 [Available] 27.8784362160384840
1222521 1620135942072 [Available] 27.9599434812837830
1222362 1620127574956 [Available] 27.6825241238752400
1222276 1620121850029 [Available] 27.1090292287299730
1222183 1620115399204 [Available] 27.1129102697618200
1222172 1620115146875 [Available] 27.1588126912313580
1222029 1620106399368 [Available] 27.9294177819452760
1221964 1620103496345 [Available] 27.8791263830497700
1221931 1620101367131 [Available] 27.7145946336659320
1221819 1620094972075 [Available] 27.6820749965105200
1221794 1620093075961 [Available] 27.9059668065793570
1221757 1620091126223 [Available] 28.0817837881349100
1221702 1620088109168 [Available] 28.3398781356739140
1221551 1620079252846 [Available] 28.4617023409694700
1221459 1620072972122 [Available] 28.6895495109674170
1221413 1620070508198 [Available] 27.9350556153570150
1221301 1620062616199 [Available] 27.7004865890960900
1221242 1620059162444 [Available] 27.8892149917349780
1221226 1620058451420 [Available] 27.9680126983031520
1221195 1620056485032 [Available] 28.0478855738718800
1220993 1620043672720 [Available] 27.0506577625253150
1220928 1620039478520 [Available] 27.5289042323722060
1220722 1620027041764 [Available] 27.9044703765061400
1220695 1620025916247 [Available] 27.7403961632692300
1220688 1620025131334 [Available] 27.7137960762874000
1220660 1620023318405 [Available] 27.6435005275072500
1220610 1620020817732 [Available] 27.6762300612669030
1220603 1620020253443 [Available] 27.6797885770495680
1220541 1620016332288 [Available] 27.8297958769168300
1220526 1620015276765 [Available] 27.8220615580666570
1220320 1620003700917 [Available] 27.9267543460453300
1220249 1620000078806 [Available] 28.1496398869459730
1220217 1619998174181 [Available] 27.9713489580662230
1220214 1619997975890 [Available] 27.9380889828088430
1220178 1619995524242 [Available] 27.8923786299673570
1220168 1619994584996 [Available] 28.0719924915806340
1220110 1619991267738 [Available] 27.9582766018597260
1219839 1619975160981 [Available] 27.4760416162042200
1219830 1619974709467 [Available] 27.4362117626935030
1219730 1619968268428 [Available] 27.3451320084046900
1219643 1619962829767 [Available] 27.3618305157866500
1219572 1619958094383 [Available] 26.9170705779622600
1219485 1619951791867 [Available] 27.3514989080802060
1219467 1619951231480 [Available] 27.3683653293877570
1219416 1619949376058 [Available] 26.9958502222386100
1219331 1619944017752 [Available] 26.9148176192170700
1219284 1619940905740 [Available] 27.9475225897448740
1219241 1619937753026 [Available] 28.8502391452885260
1219156 1619933004275 [Available] 28.6600909029238160
1219141 1619932387995 [Available] 28.5814113673732400
1218979 1619924230038 [Available] 28.5817868993486530
1218869 1619916560521 [Available] 28.5976991022380030
1218775 1619911139663 [Available] 28.9594796325303200
1218749 1619910163759 [Available] 28.8795163610989330
1218601 1619900740058 [Available] 29.2092177818947720
1218526 1619896501557 [Available] 29.2379861040599920
1218473 1619893121120 [Available] 29.1705574750210100
1218355 1619886467269 [Available] 28.5757282852766680
1218307 1619883062588 [Available] 28.4049098916200800
1218203 1619875947387 [Available] 29.1540323536215880
1218190 1619875490795 [Available] 29.2619742051390150
1218115 1619871212429 [Available] 29.4174036009626300
1218083 1619869297744 [Available] 29.4501804359612700
1217825 1619854026300 [Available] 28.4430257861431500
1217692 1619845647661 [Available] 29.0665334950417350
1217671 1619844310811 [Available] 29.2829846383847200
1217659 1619843613711 [Available] 29.3111040321148340
1217639 1619842598028 [Available] 29.3218313329443950
1217472 1619832626327 [Available] 28.7006318652333480
1217440 1619831079081 [Available] 28.6539266121001080
1217382 1619827652617 [Available] 28.8523533204384250
1217368 1619826799513 [Available] 28.9729064760844750
1217300 1619822218244 [Available] 29.5964530991915140
1217231 1619818639909 [Available] 29.5184027254987000
1217194 1619816616966 [Available] 29.3237809434566540
1217169 1619814380928 [Available] 29.0683201299204330
1216970 1619803099437 [Available] 28.3432420438882900
1216864 1619795972956 [Available] 29.0776894171109000
1216617 1619781286151 [Available] 29.0366101928849930
1216580 1619779337938 [Available] 29.1060604761618930
1216515 1619775104376 [Available] 28.8192787414826730
1216331 1619763419857 [Available] 28.2791702369767460
1216328 1619763367011 [Available] 28.2786154032533370
1216108 1619751402969 [Available] 28.7166921522749730
1215950 1619742056276 [Available] 28.2457714540338300
1215891 1619737985365 [Available] 28.6962619213140600
1215851 1619735870442 [Available] 28.8690648174901230
1215756 1619729615129 [Available] 29.0164621301655500
1215754 1619729596475 [Available] 29.0112103341107850
1215667 1619725238264 [Available] 28.7875223282359600
1215606 1619721431437 [Available] 28.9035568198207300
1215598 1619720766742 [Available] 28.8324810280873970
1215547 1619718184701 [Available] 28.9385070191459380
1215523 1619716144851 [Available] 29.0119688521438200
1215456 1619712069401 [Available] 28.7154818416130600
1215368 1619706927931 [Available] 28.5629220249248800
1215336 1619705216301 [Available] 28.4120834691094300
1215315 1619703961468 [Available] 28.3988610162961340
1215165 1619694713823 [Available] 28.1073408097777200
1215116 1619691156851 [Available] 28.2742609682387100
1215056 1619687522581 [Available] 28.8116543058607300
1214840 1619674396486 [Available] 28.7754996345891600
1214820 1619673390077 [Available] 28.8247352923467700
1214643 1619662267165 [Available] 29.1444153308384200
1214595 1619659577419 [Available] 29.3727786384762550
1214589 1619659264279 [Available] 29.4552514633339500
1214573 1619658523682 [Available] 29.3969094818559600
1214568 1619658254432 [Available] 29.4227730183814340
1214510 1619655024672 [Available] 29.2060652091032200
1214497 1619654504951 [Available] 29.1389147362750400
1214408 1619649099373 [Available] 29.2901039763478720
1214293 1619641681909 [Available] 29.6792654153078530
1214232 1619639039887 [Available] 29.5877952933155830
1214204 1619637448432 [Available] 29.3435967994843450
1214183 1619636113890 [Available] 29.3227420627095230
1214098 1619630534382 [Available] 28.8286309709789240
1214032 1619625996054 [Available] 29.1395811368475140
1213934 1619620704045 [Available] 28.3042080841191140
1213721 1619607715259 [Available] 28.3932759968725570
1213719 1619607584801 [Available] 28.3509700699732330
1213639 1619602865251 [Available] 28.2750031209445900
1213296 1619582069746 [Available] 28.0629974876141760
1213193 1619574532939 [Available] 28.6163154147666100
1213129 1619571358434 [Available] 28.5993915435876300
1213113 1619569937832 [Available] 28.6346902872214630
1213109 1619569699864 [Available] 28.6237590045841500
1213034 1619565126545 [Available] 28.6193256836402730
1212852 1619554501767 [Available] 29.1073163734000250
1212755 1619548433102 [Available] 29.1336135940029630
1212703 1619545613900 [Available] 29.1017930414254400
1212659 1619543392172 [Available] 28.8573349726114860
1212592 1619538336032 [Available] 29.0002942671410600
1212542 1619535853386 [Available] 28.9994031459981900
1212519 1619534526453 [Available] 29.1026265668600780
1212510 1619534148323 [Available] 29.0893088932494520
1212460 1619530842080 [Available] 28.7784869073555640
1212407 1619527786566 [Available] 28.8028412552903000
1212231 1619517013992 [Available] 28.6655465469459540
1212160 1619513473367 [Available] 28.6457425808088040
1212135 1619511293981 [Available] 28.8430369122944700
1212077 1619508152131 [Available] 28.9642630810349100
1212017 1619504198810 [Available] 28.6319198439322020
1212004 1619503486392 [Available] 28.6728700587342470
1211875 1619495604503 [Available] 29.5095801192240720
1211641 1619482502780 [Available] 28.9123899412923800
1211627 1619481175171 [Available] 28.7726600518590380
1211598 1619479507867 [Available] 28.6972677025456400
1211584 1619479047860 [Available] 28.7334796305848700
1211467 1619470694527 [Available] 29.0629476385982280
1211318 1619462513675 [Available] 29.2914006293143920
1211149 1619452240605 [Available] 28.8754757019818450
1211036 1619445015508 [Available] 28.9551259971617900
1210983 1619442458317 [Available] 28.9886302583240100
1210979 1619442358814 [Available] 28.9446364781910000
1210859 1619434077366 [Available] 28.3110198652517120
1210816 1619431724924 [Available] 28.3569573699788360
1210814 1619431615276 [Available] 28.3664167660589540
1210689 1619424289529 [Available] 28.7800041380385170
1210631 1619421008330 [Available] 29.0670288390542520
1210461 1619410662325 [Available] 29.0990540881915400
1210363 1619406200313 [Available] 29.2416436898369870
1210342 1619404975836 [Available] 29.4164379904178500
1210246 1619398262647 [Available] 29.2128313374113270
1210214 1619396490735 [Available] 29.2437395853968300
1210197 1619395739915 [Available] 29.3669988668390580
1210168 1619394102914 [Available] 29.3443037528009300
1210077 1619388678267 [Available] 29.5769404600490060
1210054 1619387213989 [Available] 29.3446063968764220
1210014 1619384835606 [Available] 28.9164095809724170
1209999 1619383534023 [Available] 28.7680269178848430
1209832 1619373436994 [Available] 28.2957260493962370
1209704 1619366038417 [Available] 28.3629805141988170
1209676 1619364649680 [Available] 28.3284205571735370
1209621 1619361275176 [Available] 28.5416754762085960
1209456 1619349876907 [Available] 28.4896611707556180
1209448 1619349409210 [Available] 28.4018057960227170
1209392 1619346210043 [Available] 27.9991435941889750
1209389 1619345877872 [Available] 27.9580299942711080
1209268 1619338029287 [Available] 28.4505672527732760
1209257 1619337356308 [Available] 28.3903036561229800
1209021 1619323742051 [Available] 28.4312543231144660
1208892 1619317019666 [Available] 28.4541214146477300
1208802 1619311912636 [Available] 28.6141976246165050
1208743 1619308491366 [Available] 28.2751963234510300
1208580 1619297367072 [Available] 27.8108799621100960
1208570 1619296511998 [Available] 27.9991571503458730
1208552 1619294932956 [Available] 28.1791821468332900
1208431 1619288458175 [Available] 27.7625600860902250
1208392 1619286768741 [Available] 27.6339910938168300
1208390 1619286462375 [Available] 27.7608221563407230
1208322 1619282298931 [Available] 27.9673112205624430
1208320 1619282245530 [Available] 27.9530983977423770
1208316 1619282172987 [Available] 27.9346469213324330
1208283 1619280752645 [Available] 28.0737994884106300
1208188 1619275390883 [Available] 27.9737695432573500
1208172 1619274540253 [Available] 27.9051785779210560
1208041 1619265803622 [Available] 27.3123620150609940
1207900 1619257489509 [Available] 28.0301010584361560
1207891 1619257045726 [Available] 28.0172009561169770
1207660 1619242567764 [Available] 28.1218324391250500
1207617 1619239094293 [Available] 28.3175037913335570
1207521 1619234433901 [Available] 28.3365038982119160
1207460 1619231122729 [Available] 28.5522758225216860
1207431 1619228950319 [Available] 28.6016147609666120
1207367 1619224790037 [Available] 28.5200569433881340
1207243 1619218110190 [Available] 28.3658149696608700
1207147 1619212641980 [Available] 27.7553715179243630
1207082 1619207232363 [Available] 28.3361103990429800
1206859 1619194612871 [Available] 28.9261347038764850
1206836 1619193590147 [Available] 28.9887660249350200
1206769 1619189182416 [Available] 28.7963176064441870
1206704 1619185346668 [Available] 28.5651346634070440
1206686 1619184545340 [Available] 28.4541715594002440
1206680 1619184397569 [Available] 28.4865221971586200
1206660 1619183468071 [Available] 28.3744976982648470
1206600 1619179603909 [Available] 28.3673549276859160
1206575 1619178058473 [Available] 28.1345147478591820
1206354 1619164484640 [Available] 28.2224176002739180
1206352 1619164135685 [Available] 28.3048556838559480
1206168 1619153564113 [Available] 27.6487772068274600
1206111 1619149385347 [Available] 27.9316625628225450
1206099 1619148781232 [Available] 27.9791023113688870
1206069 1619147022593 [Available] 28.2565445903452300
1205996 1619142289561 [Available] 28.6855694175728860
1205964 1619139671878 [Available] 28.8301267022686800
1205934 1619137557696 [Available] 28.7735412969894000
1205897 1619135353677 [Available] 28.6862841841549350
1205871 1619133223319 [Available] 28.5722069933011330
1205839 1619131309593 [Available] 28.6068298285486260
1205767 1619127468006 [Available] 28.8289616193807800
1205669 1619122256211 [Available] 28.6443056664214560
1205623 1619119334756 [Available] 28.7281960304893430
1205541 1619114412316 [Available] 28.9806929779764670
1205540 1619114373335 [Available] 29.0088585748924360
1205465 1619110567514 [Available] 28.9551329863759150
1205382 1619105273466 [Available] 29.2259404442610560
1205340 1619102680012 [Available] 29.3665847410594870
1205228 1619095541593 [Available] 28.9558131763617230
1205079 1619086859459 [Available] 29.4096109116484140
1205048 1619084827386 [Available] 29.3085522999573520
1204999 1619081977371 [Available] 29.2929308505853500
1204824 1619070072806 [Available] 29.3369974345049660
1204819 1619069703557 [Available] 29.3413923246515470
1204689 1619062141251 [Available] 29.3310087674132870
1204656 1619060132940 [Available] 29.4043012901966920
1204509 1619051482614 [Available] 29.2359780817035640
1204409 1619046058493 [Available] 29.0138415539339720
1204400 1619045788437 [Available] 29.0427415210021640
1204339 1619042528244 [Available] 28.8294858854556750
1204332 1619042066547 [Available] 28.7715994986343800
1204024 1619023796946 [Available] 28.5969399964900900
1203939 1619018917501 [Available] 28.7477717354514100
1203921 1619018064875 [Available] 28.7757527399819640
1203885 1619015880665 [Available] 28.6784959536738670
1203758 1619008171728 [Available] 28.3991621698782560
1203691 1619004075764 [Available] 28.9449697375394000
1203631 1619000654617 [Available] 29.1466623950204800
1203584 1618997996190 [Available] 29.8582714302558650
1203564 1618997083184 [Available] 29.7827832081975750
1203476 1618992051812 [Available] 29.1749499112028230
1203448 1618990454611 [Available] 29.0310859665059200
1203318 1618981677724 [Available] 28.8484727468370570
1203275 1618978867359 [Available] 28.9434199257779000
1203241 1618977511647 [Available] 28.9670902764206770
1203204 1618975342831 [Available] 28.6835824794291200
1203145 1618971565416 [Available] 28.6485294665074600
1203143 1618971296252 [Available] 28.6211350126160000
1203117 1618969772292 [Available] 28.7842583761074880
1203093 1618967840074 [Available] 28.6348714937681800
1203073 1618966391909 [Available] 28.5133772943004760
1203064 1618965650328 [Available] 28.4205610870997700
1203024 1618962737189 [Available] 28.4738365052454480
1202931 1618957507947 [Available] 28.8799488977825260
1202838 1618951924568 [Available] 28.4803967713911450
1202817 1618951082489 [Available] 28.5188013242659900
1202724 1618945681303 [Available] 28.6875154697975740
1202710 1618944611578 [Available] 28.5740946813787920
1202681 1618942380945 [Available] 28.3993564990209320
1202676 1618942021161 [Available] 28.3708158378552750
1202655 1618941068299 [Available] 28.2114964157227100
1202614 1618939116949 [Available] 28.1613198797358240
1202583 1618937389192 [Available] 28.2530730661638640
1202477 1618930854114 [Available] 28.5996580314578140
1202425 1618927895446 [Available] 28.5724170788148300
1202337 1618923285455 [Available] 28.4569599147882900
1202281 1618920355148 [Available] 28.3402578752600540
1202258 1618918704638 [Available] 28.4116935271732450
1202167 1618912228823 [Available] 28.2720153623301000
1202151 1618911149955 [Available] 28.3103736200373700
1202142 1618910791007 [Available] 28.2405299109915120
1202138 1618910448060 [Available] 28.1769235861338530
1202061 1618905694414 [Available] 28.7688410594214900
1202006 1618902576092 [Available] 29.0364661547615700
1202000 1618902327830 [Available] 28.9825030900246000
1201967 1618900308952 [Available] 29.0957318406561400
1201919 1618898103262 [Available] 29.0533507113524470
1201905 1618897269452 [Available] 28.8920614666273700
1201897 1618896650446 [Available] 28.9173574478774200
1201869 1618894420110 [Available] 28.6932300138014470
1201848 1618893083380 [Available] 28.8375394409231800
1201823 1618891555276 [Available] 28.7763970088375270
1201811 1618890743678 [Available] 28.7881895967819970
1201745 1618887282133 [Available] 28.6405027574708240
1201702 1618885380952 [Available] 28.5602107280254800
1201648 1618881486628 [Available] 28.5955444702681270
1201565 1618876232986 [Available] 28.7795602894089160
1201502 1618871924951 [Available] 29.0532970935168820
1201482 1618870534382 [Available] 28.9565503885312940
1201378 1618865305506 [Available] 29.4521723901315760
1201367 1618864648149 [Available] 29.3614766154378120
1201319 1618861362504 [Available] 28.9693164579388560
1201317 1618861300400 [Available] 28.9964343669621450
1201294 1618860030121 [Available] 28.8011455244495060
1201271 1618858717309 [Available] 28.8368610251747380
1201269 1618858525625 [Available] 28.8585341067874800
1201263 1618858368876 [Available] 28.8803966179946800
1201210 1618854360628 [Available] 28.7357438166194040
1201184 1618853233896 [Available] 28.5588973112984230
1201165 1618851610306 [Available] 28.4081410285512850
1201144 1618850282491 [Available] 28.0466357025822970
1201128 1618849564915 [Available] 28.0203985978069000
1201127 1618849489240 [Available] 27.9929231155008830
1200990 1618840630815 [Available] 28.5324196619450500
1200978 1618839785799 [Available] 28.5778050491791400
1200968 1618839353971 [Available] 28.5374178060745220
1200858 1618833010682 [Available] 29.6034656872180340
1200775 1618827907294 [Available] 29.3223405355112200
1200745 1618826363580 [Available] 29.1527704609350130
1200628 1618818814126 [Available] 29.2739887366995470
1200588 1618816572504 [Available] 29.1281796975017850
1200537 1618812718087 [Available] 28.9056973903858320
1200484 1618809411647 [Available] 29.1977078053511820
1200287 1618799353940 [Available] 29.2445635141843640
1200201 1618793913471 [Available] 29.4567627193613260
1200076 1618786485548 [Available] 29.3088075649284400
1200055 1618785154218 [Available] 29.1582556703423600
1200048 1618784544097 [Available] 28.9901642947414650
1199956 1618779833075 [Available] 29.0111793782048330
1199933 1618778801293 [Available] 29.1444901691815230
1199931 1618778369413 [Available] 29.0914928130491570
1199878 1618775136059 [Available] 29.1952533854530250
1199836 1618771898635 [Available] 29.5585282451101070
1199828 1618771314162 [Available] 29.5441673975692220
1199816 1618770962488 [Available] 29.5088403039113030
1199748 1618767463214 [Available] 29.0594251093294460
1199602 1618758884803 [Available] 29.4673221669394600
1199568 1618757094340 [Available] 29.3872107834636050
1199540 1618755319084 [Available] 29.3528663609526140
1199414 1618746179283 [Available] 29.2420682638053900
1199393 1618744919023 [Available] 29.0268652609129420
1199375 1618743817893 [Available] 28.8992266154613230
1199319 1618740612130 [Available] 28.9730659179753100
1199257 1618737241094 [Available] 28.9267273549543400
1199229 1618735710342 [Available] 28.9756349662823920
1199191 1618733779388 [Available] 28.8047135680934600
1199140 1618730366330 [Available] 28.4816997980947730
1198973 1618721042732 [Available] 28.5266847912250500
1198880 1618715077721 [Available] 29.1126766481323250
1198834 1618711679060 [Available] 29.3496359923049150
1198832 1618711619363 [Available] 29.3542228454319950
1198697 1618703801898 [Available] 29.2496355846106230
1198606 1618697524431 [Available] 29.1757811695400520
1198469 1618690036017 [Available] 29.3157406104937400
1198460 1618689691205 [Available] 29.2760923311536770
1198344 1618682519943 [Available] 29.2786790664450500
1198322 1618680706587 [Available] 29.3149404682201150
1198156 1618671922747 [Available] 29.3759038160458000
1198037 1618664879456 [Available] 29.5889017838982500
1198009 1618662488109 [Available] 29.4307039282736370
1197962 1618660299510 [Available] 29.5125340178784970
1197884 1618655883113 [Available] 29.0669057612053270
1197820 1618651432653 [Available] 29.2033021769072820
1197784 1618649477405 [Available] 29.0882098818583150
1197704 1618644441644 [Available] 29.3840202046745200
1197619 1618639200278 [Available] 29.7628436421318400
1197580 1618636757909 [Available] 29.6657328082071280
1197358 1618623488687 [Available] 29.5363725192897350
1197263 1618618171528 [Available] 29.2840274043070600
1197179 1618611858870 [Available] 28.7271586500175640
1197123 1618608655681 [Available] 28.9627068212261460
1197039 1618602904737 [Available] 29.6089222377300030
1197012 1618601576190 [Available] 29.4114878211959620
1196929 1618597260225 [Available] 29.3678348795527030
1196910 1618596366755 [Available] 29.4441228034411000
1196901 1618595651210 [Available] 29.5458126771736700
1196867 1618593786271 [Available] 29.3730678392442320
1196651 1618580984285 [Available] 28.9829714972727200
1196623 1618578721769 [Available] 28.8227046684338500
1196594 1618577077884 [Available] 28.7900361805358750
1196543 1618574667832 [Available] 28.7106836419978640
1196509 1618572765498 [Available] 28.5071709461022460
1196486 1618571517403 [Available] 28.5989029356790070
1196370 1618562871686 [Available] 28.9582190050053430
1196360 1618562095862 [Available] 28.9680578013590660
1196282 1618557534109 [Available] 29.2176096927918800
1196272 1618556976657 [Available] 29.1770678410577900
1196180 1618551402155 [Available] 29.3435476252545600
1196122 1618548181117 [Available] 29.2988122633039940
1196060 1618543993800 [Available] 29.5208875362034320
1196002 1618540228959 [Available] 29.5797174776814100
1195955 1618537123050 [Available] 29.5993194672373100
1195932 1618535912709 [Available] 29.5527529251550830
1195897 1618534115272 [Available] 29.4873861220480000
1195812 1618529412819 [Available] 29.1589481264433500
1195801 1618528618429 [Available] 29.1117802408867200
1195755 1618525388916 [Available] 29.4218761849389500
1195616 1618516976829 [Available] 30.5543328018355640
1195545 1618513156814 [Available] 29.1923447916325640
1195432 1618506225302 [Available] 28.9881209424198800
1195393 1618503793421 [Available] 28.9772856697186820
1195315 1618499424640 [Available] 28.7634952810427260
1195222 1618493283909 [Available] 29.0360206493015300
1195140 1618488590738 [Available] 29.2807452960522300
1195024 1618481787195 [Available] 29.0979290109459820
1194989 1618478675737 [Available] 29.4406380586725500
1194890 1618472993441 [Available] 29.3163028200674800
1194738 1618464967853 [Available] 29.2598583756902960
1194729 1618464114040 [Available] 29.2960184063444870
1194596 1618456179926 [Available] 29.2193681336710970
1194594 1618456114953 [Available] 29.2108122397726540
1194540 1618453166503 [Available] 29.1992265077871880
1194415 1618446325251 [Available] 29.3118450421821170
1194353 1618441805986 [Available] 29.3814337763637320
1194238 1618435302938 [Available] 29.3499344762251830
1194234 1618435168593 [Available] 29.3614108919527470
1194223 1618434743849 [Available] 29.3612100317206450
1194211 1618433470781 [Available] 29.4887656294067900
1194153 1618430188697 [Available] 29.5881678612369970
1194079 1618425683846 [Available] 29.7268021872521600
1194022 1618421900202 [Available] 29.3481736690632640
1194012 1618421263012 [Available] 29.2189422694197800
1193806 1618408493228 [Available] 30.0449638053787640
1193793 1618407944320 [Available] 30.0594340414385300
1193693 1618401926134 [Available] 29.5547402778129220
1193613 1618396627154 [Available] 29.6425364785642000
1193594 1618394987771 [Available] 29.7453543743859500
1193566 1618393200073 [Available] 29.9167558402935100
1193420 1618384067971 [Available] 30.0550212123295420
1193379 1618381340306 [Available] 29.9387612139290000
1193263 1618374971037 [Available] 29.8601849579946870
1193232 1618371851019 [Available] 29.8359606470727900
1193201 1618369695759 [Available] 30.0673295017785400
1193179 1618368766704 [Available] 29.9990215612324800
1193029 1618361281791 [Available] 29.5057858130403970
1193021 1618360755681 [Available] 29.4675008970432000
1193009 1618360034488 [Available] 29.5311637384639100
1192978 1618357777793 [Available] 29.7810335404542600
1192922 1618354476655 [Available] 29.6564564093454130
1192821 1618348275017 [Available] 29.5939900863130800
1192782 1618345867416 [Available] 29.9959505512255230
1192742 1618343798838 [Available] 30.0593242318107770
1192506 1618330646257 [Available] 29.5326905482440700
1192422 1618324671303 [Available] 29.6727354852976820
1192367 1618320971894 [Available] 30.0065986830713350
1192219 1618312752609 [Available] 30.0678582232902000
1192192 1618311338440 [Available] 30.0793368444883400
1192155 1618309468338 [Available] 30.1468170650567100
1192087 1618305316423 [Available] 29.9060739504017160
1192073 1618304676244 [Available] 29.7976609617155250
1192041 1618301892721 [Available] 30.0556277014323640
1191924 1618295092177 [Available] 29.0959916187941550
1191899 1618293732500 [Available] 29.0558703402918570
1191702 1618281045843 [Available] 29.7523019539655030
1191595 1618274995241 [Available] 29.8970512698795260
1191558 1618272748094 [Available] 29.6407682637375400
1191508 1618270230730 [Available] 29.0599832679843960
1191451 1618267159708 [Available] 28.9497995581672570
1191344 1618260757698 [Available] 29.3657926515897600
1191235 1618254198869 [Available] 29.5029887294841980
1191171 1618250554665 [Available] 29.2064387287638070
1191068 1618243321148 [Available] 29.0388234768898950
1191022 1618240521271 [Available] 29.0196961060375180
1190790 1618226740902 [Available] 28.8801930192656260
1190773 1618225919023 [Available] 28.8438514314590580
1190772 1618225845566 [Available] 28.8834778217730400
1190746 1618223797591 [Available] 28.7786244944400380
1190737 1618223339849 [Available] 28.7573841062742370
1190730 1618223053768 [Available] 28.7994815986582570
1190719 1618222290709 [Available] 28.8910867549511430
1190647 1618217419763 [Available] 29.0152047415734400
1190586 1618213341590 [Available] 29.2128760025994120
1190575 1618212697053 [Available] 29.2281193634970260
1190560 1618211898332 [Available] 29.2771380916776900
1190326 1618199047997 [Available] 29.2963987808790450
1190267 1618195876716 [Available] 29.4389465769848200
1190266 1618195743460 [Available] 29.4687934943296770
1190123 1618186727278 [Available] 29.3733338141083400
1190048 1618181675730 [Available] 29.5713767759254540
1190031 1618180770213 [Available] 29.4749491003471180
1189987 1618178782788 [Available] 29.2195706256334660
1189984 1618178678034 [Available] 29.1649871074627200
1189915 1618174312215 [Available] 29.4147008228200630
1189712 1618161091996 [Available] 29.3584148415310860
1189518 1618148988270 [Available] 30.1872667298479560
1189472 1618146348781 [Available] 30.1470798352982960
1189471 1618146302012 [Available] 30.1200368549310650
1189349 1618138299895 [Available] 29.4150966320190720
1189337 1618137764256 [Available] 29.4290477838245970
1189306 1618135625871 [Available] 29.2869999753429370
1189271 1618133506148 [Available] 29.1708906370171270
1189197 1618128915296 [Available] 29.4206357016335360
1189185 1618128031706 [Available] 29.3420533758819640
1189129 1618125104007 [Available] 28.9531971543869880
1189077 1618121846585 [Available] 28.8041083324045570
1188878 1618111530044 [Available] 28.9724228337582100
1188808 1618108299932 [Available] 29.5962900613029230
1188734 1618103893143 [Available] 29.8525688756515280
1188625 1618096041170 [Available] 29.2179142850584200
1188550 1618091738247 [Available] 29.1854020503387500
1188527 1618090594344 [Available] 29.2174375961197260
1188512 1618090019090 [Available] 29.1562701642768760
1188183 1618070557574 [Available] 29.3969912507081300
1188104 1618066714631 [Available] 29.2017691083934200
1188058 1618063450479 [Available] 29.1251697688556600
1187837 1618050935459 [Available] 28.3478865237273100
1187747 1618044978039 [Available] 28.3854499740373320
1187646 1618039328759 [Available] 28.3430640314605570
1187591 1618035628888 [Available] 27.8548400792139930
1187554 1618033730441 [Available] 27.8487009635965240
1187520 1618031429624 [Available] 27.8492585828652800
1187486 1618029849311 [Available] 28.0524412191243900
1187436 1618027160016 [Available] 28.2064848849967550
1187411 1618025770416 [Available] 28.0554439417809720
1187358 1618022093605 [Available] 28.3306141914108560
1187335 1618020641951 [Available] 28.4687801250447600
1187328 1618020330390 [Available] 28.4371273735023000
1187229 1618013936042 [Available] 28.7547485205106450
1187199 1618011827219 [Available] 28.5568251601605780
1187178 1618010451515 [Available] 28.5181130304877040
1187056 1618003670664 [Available] 28.4598009419808000
1186880 1617993178878 [Available] 28.2316432141311150
1186713 1617982285928 [Available] 28.6943811027305140
1186676 1617980406117 [Available] 28.6577520004296250
1186266 1617956518042 [Available] 28.2572017326212200
1186227 1617954057189 [Available] 28.1870499565716840
1186112 1617946704510 [Available] 28.1520845330726250
1186094 1617945588607 [Available] 28.2002781188754880
1186065 1617943884496 [Available] 28.2532442169494120
1185999 1617939403644 [Available] 28.0548293199259080
1185929 1617935106284 [Available] 27.9467115768066700
1185839 1617930465838 [Available] 28.3772147075633470
1185674 1617920390814 [Available] 28.1557909701924030
1185585 1617915182443 [Available] 28.3628491363469300
1185554 1617913620634 [Available] 28.3722400430822540
1185479 1617909568203 [Available] 28.6375523163515670
1185373 1617902964378 [Available] 28.0996656827133300
1185296 1617897690373 [Available] 27.8757201968678100
1185193 1617891548750 [Available] 27.7720777918866500
1185169 1617890045340 [Available] 27.7214194095482430
1185087 1617884411557 [Available] 28.0950900689676960
1185013 1617880626916 [Available] 28.1298174670352380
1184932 1617876630920 [Available] 28.2346956580889200
1184829 1617869981848 [Available] 27.8856692022056620
1184252 1617834987885 [Available] 27.9443381702377500
1184154 1617827950122 [Available] 27.9403428843037300
1183985 1617818818444 [Available] 28.6331372889016500
1183920 1617815738040 [Available] 28.4870199258281470
1183819 1617809064473 [Available] 27.6180139884671900
1183755 1617804551330 [Available] 27.4748859539352200
1183703 1617801794110 [Available] 27.5614241088242480
1183699 1617801445143 [Available] 27.6481045447107800
1183664 1617799263217 [Available] 28.0129138094356950
1183599 1617795772658 [Available] 28.1441290721791230
1183543 1617792590536 [Available] 27.9026889775937600
1183428 1617785612542 [Available] 28.0550336718450380
1183380 1617782430041 [Available] 27.9547030787924520
1183306 1617777844461 [Available] 27.6872747554487760
1183267 1617774931407 [Available] 28.0541463048280520
1183038 1617762937118 [Available] 28.4938514626534950
1183036 1617762768072 [Available] 28.5437986655934800
1183023 1617761586441 [Available] 28.4392115009998250
1182977 1617758551687 [Available] 28.4971881582645300
1182893 1617752309995 [Available] 28.4475622156260570
1182871 1617750803981 [Available] 28.4979145801904150
1182764 1617744343557 [Available] 27.9896520753423060
1182707 1617741137743 [Available] 27.4916126778292100
1182640 1617737174411 [Available] 27.9716907000291140
1182481 1617728226758 [Available] 29.2470145318736780
1182405 1617723686459 [Available] 28.8607581710273350
1182202 1617711026896 [Available] 28.7084466367334900
1182185 1617710048706 [Available] 28.6957131151076050
1182170 1617709090637 [Available] 28.6275236353774820
1182109 1617705766437 [Available] 28.6031704714058900
1182107 1617705460001 [Available] 28.5683738395744240
1182028 1617700456755 [Available] 28.5666601430839150
1181975 1617698331031 [Available] 28.6695406826026600
1181972 1617698167759 [Available] 28.6556146207963780
1181933 1617695588333 [Available] 28.5426364028984100
1181870 1617692100893 [Available] 28.6325528613446350
1181851 1617690888817 [Available] 28.5865738315335280
1181849 1617690733282 [Available] 28.5658345570239870
1181796 1617687281148 [Available] 28.4630206670263450
1181739 1617683191195 [Available] 28.6029672388475400
1181727 1617682558070 [Available] 28.5972696427525150
1181687 1617680589917 [Available] 28.4983601436826500
1181635 1617677605428 [Available] 28.8301259709915400
1181592 1617675111619 [Available] 29.1686679127167170
1181227 1617652206500 [Available] 28.4242755085087700
1181175 1617649674328 [Available] 28.5268963525974000
1181113 1617646050544 [Available] 28.5928820897053200
1181062 1617642818756 [Available] 28.9224330551266640
1181052 1617642408410 [Available] 28.9144041802424700
1180893 1617632996513 [Available] 28.4443890355418030
1180851 1617630256371 [Available] 28.3018310206092460
1180832 1617629024098 [Available] 28.4351182926156730
1180747 1617624304651 [Available] 28.3662978130173400
1180702 1617621324365 [Available] 28.4073104155408660
1180593 1617615774875 [Available] 28.0565266338804300
1180561 1617613921501 [Available] 27.8927343192369150
1180518 1617610735077 [Available] 27.6456075450337800
1180229 1617592717386 [Available] 27.6790420206083320
1180191 1617590408864 [Available] 27.6571607564703300
1180131 1617586680847 [Available] 28.0635871933012400
1180065 1617582737560 [Available] 28.4991128882768830
1179898 1617573507515 [Available] 28.5400283797000360
1179836 1617569460819 [Available] 28.5414380348562840
1179741 1617563865937 [Available] 28.9186469457004340
1179702 1617561096162 [Available] 29.1285582812351220
1179647 1617557356504 [Available] 28.4470311888294400
1179577 1617553516782 [Available] 28.7235078450940260
1179539 1617551105593 [Available] 28.5595227533625300
1179459 1617546571636 [Available] 28.3528152266591800
1179377 1617541737710 [Available] 28.1599885785199300
1179321 1617538747624 [Available] 27.7804002281904730
1179083 1617525290526 [Available] 28.7085372074701720
1179034 1617522172102 [Available] 29.4988720214316000
1178934 1617515912077 [Available] 29.1389771906578940
1178908 1617514206857 [Available] 29.2225159695328460
1178905 1617514018928 [Available] 29.1954840784452080
1178881 1617512460235 [Available] 29.2515411756126830
1178873 1617511768248 [Available] 29.2988821636043150
1178721 1617502718350 [Available] 29.2432572512936560
1178705 1617501622858 [Available] 29.2206419882509360
1178668 1617499060510 [Available] 29.3278509505025550
1178635 1617497331474 [Available] 29.0634401901598450
1178583 1617494776623 [Available] 28.8859999883928100
1178545 1617492345709 [Available] 28.8661870091974070
1178442 1617485288066 [Available] 28.2255645107573400
1178338 1617478904876 [Available] 28.3239037427392120
1178332 1617478739714 [Available] 28.3679683210488630
1178268 1617475562562 [Available] 28.4354106272098120
1178243 1617473960373 [Available] 28.2419297980561000
1178153 1617468495537 [Available] 28.6393119451112600
1178029 1617461875109 [Available] 28.2326459921188100
1177937 1617455632166 [Available] 28.0451501006619700
1177929 1617455073817 [Available] 27.9943917746027500
1177904 1617453370809 [Available] 27.5342190956430950
1177780 1617446699125 [Available] 27.3540057879751720
1177720 1617443063420 [Available] 27.3225149728949150
1177703 1617441909106 [Available] 27.3703298567442520
1177602 1617435907770 [Available] 28.2043646816966240
1177580 1617434385385 [Available] 28.0599251799888170
1177500 1617429851473 [Available] 27.4980423663933280
1177463 1617427657395 [Available] 27.6038467348069080
1177461 1617427549644 [Available] 27.5704648265179000
1177329 1617418924307 [Available] 28.0054157178903300
1177292 1617416242353 [Available] 27.9836137243154860
1177196 1617411078200 [Available] 28.0078099088940070
1177185 1617410693103 [Available] 28.0659201797184860
1177084 1617405324613 [Available] 27.9362580184878840
1177070 1617404709688 [Available] 27.9336133978863260
1177001 1617400364588 [Available] 28.2478641940554840
1176974 1617399051808 [Available] 28.2043656769652670
1176947 1617397514444 [Available] 27.9347508918570430
1176866 1617391799339 [Available] 27.6297389337046580
1176720 1617382738797 [Available] 27.8758438104593540
1176650 1617378640333 [Available] 28.1330670808372200
1176574 1617373958972 [Available] 27.8941337160848240
1176573 1617373929391 [Available] 27.8923456162936350
1176480 1617368239623 [Available] 28.1867363365265360
1176253 1617355361578 [Available] 28.4281012779859700
1176181 1617350229213 [Available] 27.9385048996627500
1176114 1617346041310 [Available] 28.9628023989757180
1176063 1617342786257 [Available] 28.8059954013806950
1176013 1617339903324 [Available] 28.8527586813735800
1175949 1617336395659 [Available] 28.5564274174936550
1175946 1617336322660 [Available] 28.5212542274671320
1175907 1617333795931 [Available] 28.1160634638349050
1175848 1617329927866 [Available] 27.9567586981897520
1175723 1617321019416 [Available] 28.4474173766102200
1175605 1617314093704 [Available] 28.0385968824797020
1175451 1617304783030 [Available] 29.1125323500147530
1175410 1617303091154 [Available] 29.1726232688833850
1175303 1617296434006 [Available] 29.1463198959687940
1175272 1617294531681 [Available] 29.0911768031194170
1175210 1617291032627 [Available] 28.9023858866039700
1175203 1617290744746 [Available] 28.8703487577411200
1175070 1617282695145 [Available] 28.8649045321736800
1174974 1617276848947 [Available] 29.1255772843921930
1174953 1617275142380 [Available] 29.3564292628189780
1174867 1617270110709 [Available] 29.1281900062924740
1174825 1617267576518 [Available] 28.8462297483975800
1174813 1617267125500 [Available] 28.8151014033770280
1174782 1617265831752 [Available] 28.6051477964517850
1174723 1617262118065 [Available] 28.6618214779099780
1174607 1617254146774 [Available] 28.8805016069964150
1174560 1617251737066 [Available] 28.9281744783474860
1174541 1617250568253 [Available] 29.1109329056401980
1174191 1617230533709 [Available] 29.3282424531678780
1174030 1617220240670 [Available] 28.9214639462539150
1173998 1617218581191 [Available] 28.9586555604924670
1173985 1617217953615 [Available] 29.0248588893298400
1173918 1617213908384 [Available] 28.9209194924419640
1173792 1617205468192 [Available] 29.9850371940212670
1173728 1617202243763 [Available] 29.9685742825396500
1173663 1617199360727 [Available] 30.1053850049436900
1173532 1617190872775 [Available] 29.3395346747104400
1173514 1617189611932 [Available] 29.1035953532471860
1173295 1617175905015 [Available] 28.2228144108411850
1173249 1617172746944 [Available] 28.5693568726355630
1173197 1617170006627 [Available] 28.6110601727040100
1173018 1617159648911 [Available] 28.9079534124401540
1172934 1617154705296 [Available] 29.1130961206522760
1172706 1617140357737 [Available] 29.1311423127560580
1172689 1617139774985 [Available] 29.0494890859769230
1172484 1617127548240 [Available] 28.3577264380202540
1172430 1617124251540 [Available] 28.4479834516812460
1172378 1617121014238 [Available] 28.5707696995818900
1172348 1617119775448 [Available] 28.5136469476501550
1172214 1617110164962 [Available] 28.9172904598174480
1172205 1617109651066 [Available] 28.9707485024591020
1172168 1617107954064 [Available] 28.9691893289998600
1171988 1617097011163 [Available] 28.9651940392817600
1171955 1617095269516 [Available] 28.9042843341855440
1171794 1617086815526 [Available] 28.8408386943054600
1171641 1617077813805 [Available] 28.2128341145871600
1171588 1617074361468 [Available] 28.3573842028349700
1171375 1617062625509 [Available] 28.6052536564663560
1171364 1617061605818 [Available] 28.5062201045359500
1171300 1617057667091 [Available] 28.3515372107036970
1171258 1617054963351 [Available] 28.1374573690980550
1171244 1617053741738 [Available] 28.1350039534587600
1171190 1617050396779 [Available] 28.0242521057217570
1171107 1617045828811 [Available] 27.5520548145762270
1170967 1617036356365 [Available] 28.2678285174072070
1170878 1617030927123 [Available] 28.5638062309584400
1170811 1617026982368 [Available] 28.1754188687731930
1170739 1617023282426 [Available] 27.7420771259533830
1170720 1617022210854 [Available] 27.8178324586308750
1170626 1617015916980 [Available] 28.0331816965480340
1170538 1617011586070 [Available] 27.9867600315464950
1170504 1617009546110 [Available] 28.2404336218752550
1170463 1617007202619 [Available] 28.3950762124996530
1170387 1617002410555 [Available] 28.3889097829193840
1170300 1616997567538 [Available] 28.0030899961375080
1169993 1616977911916 [Available] 27.6576461364811600
1169886 1616971938146 [Available] 27.7489963282464880
1169857 1616970668349 [Available] 27.8501345173712170
1169821 1616968714908 [Available] 27.9437126583160700
1169790 1616966952473 [Available] 27.9482406532181860
1169770 1616966257110 [Available] 27.8257248451408050
1169725 1616963741444 [Available] 26.9467621746431600
1169684 1616960954425 [Available] 27.5136944807575820
1169676 1616960514396 [Available] 27.9526151237686100
1169569 1616953694599 [Available] 27.1788497250572600
1169558 1616952563441 [Available] 27.2179974842615520
1169535 1616951113880 [Available] 27.4564754071559560
1169441 1616945703143 [Available] 28.4612437593327200
1169399 1616943066793 [Available] 28.3162626554456840
1169293 1616937191070 [Available] 27.9899389059793220
1169117 1616925900057 [Available] 27.3608068748044180
1169040 1616921394151 [Available] 27.5908438919435800
1168776 1616905580478 [Available] 27.6784043730548400
1168754 1616904664871 [Available] 27.8335999601615920
1168635 1616897897365 [Available] 27.7771345965138200
1168592 1616894987588 [Available] 27.7533762027575080
1168562 1616892784489 [Available] 28.0593449270745900
1168524 1616890955272 [Available] 27.8952964406865470
1168523 1616890930790 [Available] 27.9020251848282330
1168522 1616890895908 [Available] 27.9126986644672140
1168518 1616890737512 [Available] 27.8625692797443140
1168395 1616882304474 [Available] 28.0727000053560940
1168352 1616880097952 [Available] 28.1856964236405220
1168187 1616871524006 [Available] 28.4842132932529460
1167993 1616859454721 [Available] 28.2755850936344150
1167918 1616854628222 [Available] 28.2279090390827900
1167903 1616853867714 [Available] 28.2530417651945060
1167878 1616852549336 [Available] 28.1630823790749500
1167694 1616841566985 [Available] 27.9231550492017570
1167686 1616840454205 [Available] 27.8672633926566780
1167477 1616827640645 [Available] 27.9331560545328050
1167426 1616824138292 [Available] 28.0610974461753350
1167297 1616817054891 [Available] 28.2043084133409360
1167294 1616816893727 [Available] 28.1628996307881180
1167196 1616810503166 [Available] 28.2896863689358200
1167052 1616802928534 [Available] 27.7465312918285400
1167032 1616801397480 [Available] 27.6787713132890830
1166988 1616799088602 [Available] 27.6442365242823340
1166892 1616792561034 [Available] 27.8563674939556880
1166884 1616792114116 [Available] 27.9372526022577330
1166834 1616789516703 [Available] 28.0539846918707000
1166784 1616786224251 [Available] 27.5644177645886600
1166754 1616784588707 [Available] 27.2014356547846400
1166681 1616779427720 [Available] 27.5035186593758070
1166600 1616774408273 [Available] 27.5049019032299750
1166530 1616770657637 [Available] 27.5717571517561950
1166491 1616768316792 [Available] 27.5490505857453700
1166489 1616768292315 [Available] 27.5571101971622500
1166420 1616763605234 [Available] 27.2312650808070880
1166413 1616763330348 [Available] 27.1849374315206730
1166382 1616761709408 [Available] 27.3133113507411740
1166274 1616755268506 [Available] 27.8108668842945230
1166254 1616753566836 [Available] 28.3075719937436750
1166052 1616742339067 [Available] 27.1572976691914260
1166023 1616740534591 [Available] 27.2147483183716330
1166001 1616739336055 [Available] 27.1662471621755000
1165858 1616730547440 [Available] 27.6324815136679760
1165785 1616725899600 [Available] 27.6374457085318400
1165559 1616712904563 [Available] 31.2406584433959370
1165512 1616709611930 [Available] 31.2974750883080700
1165482 1616707615097 [Available] 31.3142843359835500
1165336 1616699546657 [Available] 31.4846627355284670
1165233 1616693726251 [Available] 31.0742362022858300
1165229 1616693313705 [Available] 31.0987720507518260
1165190 1616690757881 [Available] 31.2384850239511500
1165150 1616688678268 [Available] 31.4583555082490700
1164951 1616675688180 [Available] 32.0933130653342000
1164809 1616667800483 [Available] 32.4109271409966700
1164808 1616667786674 [Available] 32.4097513783031200
1164800 1616667080911 [Available] 32.4173709570652300
1164726 1616662582501 [Available] 32.5853090768009040
1164705 1616660998262 [Available] 32.6278534018667160
1164649 1616657805664 [Available] 32.4986713324296400
1164507 1616648551948 [Available] 32.7075436379802500
1164439 1616645123557 [Available] 32.4864642798015800
1164386 1616642407883 [Available] 32.4765871545567200
1164247 1616634213917 [Available] 31.9469273743016700
1164246 1616634212260 [Available] 31.9513586853150400
1164050 1616621639769 [Available] 32.0704638734564750
1163996 1616617883268 [Available] 32.4066755003198350
1163994 1616617802956 [Available] 32.4075564658197400
1163881 1616611032089 [Available] 32.4905258725554400
1163878 1616610846522 [Available] 32.4739314232033800
1163849 1616609006391 [Available] 32.6613890572810800
1163790 1616606241108 [Available] 32.3125673363331000
1163564 1616592269519 [Available] 32.9835819776594900
1163414 1616583993657 [Available] 32.7307843453837040
1163223 1616572445824 [Available] 32.5162728074655260
1163060 1616562721170 [Available] 32.6139607713337300
1162917 1616554853298 [Available] 32.6801700155600600
1162864 1616551783754 [Available] 32.7659717552118400
1162755 1616544889888 [Available] 32.9519286889160060
1162642 1616537606749 [Available] 32.0657386685029900
1162633 1616536982589 [Available] 31.9119209110865470
1162629 1616536708323 [Available] 31.8441046980364500
1162565 1616532471739 [Available] 31.1371937405798920
1162496 1616528568316 [Available] 31.2648907145703670
1162436 1616524765719 [Available] 31.7698255575062600
1162177 1616510091373 [Available] 28.0528541440610050
1162092 1616505075467 [Available] 27.4913762026187240
1162074 1616504149101 [Available] 27.6410363629726240
1161958 1616497061641 [Available] 28.1002486830494430
1161904 1616493968118 [Available] 27.8094814245400400
1161647 1616476735864 [Available] 27.9970821480780570
1161600 1616474192745 [Available] 28.3013554590008420
1161572 1616472897375 [Available] 28.0516585853921360
1161521 1616470052082 [Available] 27.6263243871118000
1161166 1616448214968 [Available] 28.4928630650943370
1161149 1616447291491 [Available] 28.5578063375287800
1160978 1616438049667 [Available] 28.2118045951952500
1160873 1616430899671 [Available] 28.2889567741876780
1160849 1616429278910 [Available] 28.2260486292744340
1160807 1616426772744 [Available] 27.8380446873712160
1160576 1616412920156 [Available] 28.6807255420805730
1160564 1616412021254 [Available] 28.7257032623559300
1160514 1616409749351 [Available] 28.3326186258972700
1160476 1616406867885 [Available] 27.7847031151540100
1160303 1616395558237 [Available] 27.8425903842646530
1160103 1616384762868 [Available] 27.4693107581938630
1160054 1616381617368 [Available] 27.3103049395781560
1160015 1616379451042 [Available] 26.8774250924352350
1159855 1616369690301 [Available] 27.1253774718067360
1159819 1616367290562 [Available] 27.1469108613911880
1159807 1616366607723 [Available] 27.0788262750250470
1159762 1616363720014 [Available] 26.9133953549670220
1159734 1616362005655 [Available] 27.0172777669999960
1159631 1616355547396 [Available] 27.0801184121360520
1159626 1616355143164 [Available] 27.0941523133623540
1159491 1616347235969 [Available] 26.7168480064269400
1159429 1616343245945 [Available] 26.6049474151977500
1159370 1616339765263 [Available] 27.3488066461711770
1159364 1616339459358 [Available] 27.4432652575879170
1159358 1616339182168 [Available] 27.4421236997938700
1159226 1616331771333 [Available] 27.4527680003980060
1159175 1616328713939 [Available] 27.4091567479060400
1159097 1616324746124 [Available] 27.6302739721525730
1159084 1616324165603 [Available] 27.8065844157536120
1159061 1616322512304 [Available] 27.5165126344967740
1159048 1616321894159 [Available] 27.5150731712022850
1158935 1616314089550 [Available] 27.2696210458478000
1158874 1616310991689 [Available] 27.1580251608589760
1158836 1616308548204 [Available] 27.4116220963312960
1158829 1616308058612 [Available] 27.4717333882727000
1158793 1616305666582 [Available] 27.3312067240587630
1158738 1616302764773 [Available] 27.3379373707985640
1158719 1616301421200 [Available] 27.4522809114259870
1158655 1616297575487 [Available] 27.5119382533599580
1158610 1616294946585 [Available] 27.3560775682137300
1158572 1616293392239 [Available] 27.6178271955418900
1158484 1616288033895 [Available] 27.6075969359551440
1158467 1616287120250 [Available] 27.5894503628427760
1158296 1616277179358 [Available] 27.9425270123739150
1158230 1616273727210 [Available] 28.0688990092078100
1158133 1616266920709 [Available] 27.9150965652237700
1158070 1616262198227 [Available] 27.8035590998537070
1158015 1616259048070 [Available] 27.9051070961337540
1157980 1616257025759 [Available] 27.7586227857950480
1157915 1616252721418 [Available] 27.7705950605005800
1157879 1616249996436 [Available] 28.2434203658380980
1157719 1616240348123 [Available] 28.1105677604266700
1157692 1616239392724 [Available] 28.2374255578675460
1157658 1616237292397 [Available] 28.3253851965825550
1157537 1616230829031 [Available] 28.5225418130067540
1157341 1616220260924 [Available] 28.0079502014121900
1157303 1616217930631 [Available] 28.1036322324742200
1157302 1616217840692 [Available] 28.1012039833049520
1157244 1616214348042 [Available] 27.8290221472117950
1157203 1616211330328 [Available] 27.7517508817089300
1157132 1616207132544 [Available] 29.1030895493690380
1157001 1616198143016 [Available] 28.9349073002913360
1156961 1616195620703 [Available] 29.0728462856919020
1156844 1616189135465 [Available] 28.3613361561379950
1156801 1616186550805 [Available] 28.6136582616162050
1156787 1616185890129 [Available] 28.6938242590416500
1156775 1616184948628 [Available] 28.7582555891473900
1156555 1616172494969 [Available] 28.2733565387720560
1156534 1616171054524 [Available] 28.2639235204578870
1156501 1616168843860 [Available] 28.3401002946528280
1156438 1616165134333 [Available] 28.8362295245373300
1156419 1616164341496 [Available] 28.8627993705691200
1156275 1616156069152 [Available] 28.4081701198648100
1156247 1616154315399 [Available] 28.4860889893188660
1156192 1616151259511 [Available] 28.6778015381200820
1156029 1616141141262 [Available] 28.9720790859191230
1155985 1616138391629 [Available] 28.7810047867039100
1155917 1616135052534 [Available] 29.0392679587866500
1155895 1616133202404 [Available] 29.0278746255058950
1155810 1616127331280 [Available] 28.7533257068148400
1155723 1616121952988 [Available] 29.0424069778663670
1155712 1616121269670 [Available] 29.1213877485309500
1155528 1616110963494 [Available] 28.5111655463142300
1155441 1616106014388 [Available] 28.5301020762447020
1155347 1616099537677 [Available] 28.7396867274583170
1155334 1616099076341 [Available] 28.6182682475944150
1155270 1616095322704 [Available] 28.4468657352951300
1155253 1616094224191 [Available] 28.4807110941456760
1155167 1616089603282 [Available] 28.7234529925717470
1155123 1616087090747 [Available] 28.4133981558081460
1155093 1616085969533 [Available] 28.2560978902823400
1155027 1616081951476 [Available] 30.6604631345083500
1155017 1616081321780 [Available] 30.7696007515265400
1155013 1616081106321 [Available] 30.7809646901464580
1154987 1616079135208 [Available] 30.5204629015731400
1154956 1616077595832 [Available] 30.3356615415930120
1154935 1616076462351 [Available] 30.2366988480856600
1154888 1616073328685 [Available] 30.4141169980328530
1154849 1616070505978 [Available] 30.7371881522174030
1154846 1616070133912 [Available] 30.8437975920232100
1154836 1616069738519 [Available] 30.8491001046645260
1154739 1616064796704 [Available] 30.9082672180468600
1154676 1616060766472 [Available] 30.7257638881090570
1154667 1616060150773 [Available] 30.6325842944082680
1154611 1616056475734 [Available] 30.8350320651122700
1154533 1616052176122 [Available] 30.7058020477815670
1154431 1616046213129 [Available] 30.4896705644469070
1154349 1616041247870 [Available] 29.8989639943730620
1154322 1616039491045 [Available] 29.6366492107344650
1154251 1616034642850 [Available] 30.2090678564895700
1153952 1616017029101 [Available] 30.3529191406469500
1153947 1616016874263 [Available] 30.3708531820670480
1153817 1616008252348 [Available] 31.0117234702602600
1153814 1616008108992 [Available] 31.0182962457145660
1153749 1616004564727 [Available] 30.5879293949839560
1153710 1616002116572 [Available] 30.6593149442770640
1153555 1615993187070 [Available] 30.7005856842669940
1153542 1615992657516 [Available] 30.6905654301665080
1153418 1615985706246 [Available] 30.9172292857451100
1153367 1615982159485 [Available] 30.6479619848166400
1153301 1615977649713 [Available] 30.1845130503940400
1153232 1615973014677 [Available] 31.0974828757587570
1153205 1615971364810 [Available] 31.1997156972733370
1153198 1615970954827 [Available] 31.1841749220729500
1153039 1615961914927 [Available] 33.1924699491447100
1153031 1615961466313 [Available] 33.2648474416462960
1153004 1615960088635 [Available] 33.1120038060761300
1152912 1615954677854 [Available] 32.8356061202234950
1152830 1615949939169 [Available] 32.9661975515731700
1152790 1615947587744 [Available] 32.8909196847496100
1152764 1615946337277 [Available] 32.8114804023882600
1152731 1615944244067 [Available] 32.6635703656941840
1152647 1615938472107 [Available] 32.4461601714433300
1152615 1615936556706 [Available] 32.3561590238883600
1152397 1615923514175 [Available] 32.1889035913301200
1152192 1615912084613 [Available] 32.1654956940354140
1152191 1615912047757 [Available] 32.1692919801740160
1152036 1615902085104 [Available] 32.9067411648834800
1151858 1615890570714 [Available] 32.7259549920203840
1151845 1615890104153 [Available] 32.7765471516521800
1151804 1615887997177 [Available] 32.9228244224470800
1151430 1615865644037 [Available] 32.6113623691221100
1151367 1615862353715 [Available] 32.2219687155590800
1151101 1615845160079 [Available] 32.8986856046504950
1150966 1615836739443 [Available] 33.3725211367748200
1150962 1615836503868 [Available] 33.3548461692086140
1150956 1615836195826 [Available] 33.3513566378852700
1150878 1615831978122 [Available] 33.0426517589270500
1150854 1615830625683 [Available] 33.0544661660849700
1150783 1615826532394 [Available] 33.0215129234793500
1150773 1615826303917 [Available] 33.0064278594044200
1150748 1615825082104 [Available] 32.7996608340399260
1150746 1615825028414 [Available] 32.8140633899296500
1150727 1615823429367 [Available] 32.7306033660267900
1150670 1615820122675 [Available] 32.8240365360174660
1150428 1615805723249 [Available] 32.2037493947010400
1150399 1615804099773 [Available] 32.1492241663915500
1150394 1615803854235 [Available] 32.1221135269404200
1150383 1615803130025 [Available] 32.0254732000707600
1150373 1615801936069 [Available] 32.0963439972885700
1150203 1615791168205 [Available] 31.7637078204262500
1149878 1615772701159 [Available] 33.1668232924359150
1149599 1615755642179 [Available] 33.0463416834571300
1149501 1615749443329 [Available] 32.6089421257610700
1149470 1615747556841 [Available] 32.6659623173093860
1149416 1615743965311 [Available] 31.8994520776446960
1149398 1615743243727 [Available] 31.7552801945103550
1149183 1615730396742 [Available] 31.4278005093347270
1149153 1615728775207 [Available] 31.6348195329087100
1149057 1615723844055 [Available] 32.1771217712177100
1148375 1615681766552 [Available] 32.3487045314146600
1148274 1615675480720 [Available] 32.9459813118560940
1148212 1615672515086 [Available] 33.2824151352899300
1148201 1615671446663 [Available] 33.2852156772658900
1148031 1615660520019 [Available] 33.6209333179510850
1147978 1615658038068 [Available] 33.7393264406859300
1147903 1615654491381 [Available] 33.3868497325489200
1147822 1615648851093 [Available] 33.1018972690647800
1147800 1615647639881 [Available] 32.7017256245384300
1147672 1615640580440 [Available] 32.0811762941221800
1147552 1615632928061 [Available] 32.3762724861307800
1147450 1615627256426 [Available] 32.2974550548680800
1147397 1615624638074 [Available] 32.0453381584787140
1147283 1615617266611 [Available] 32.3994364796552600
1147262 1615615922525 [Available] 32.6883059211208900
1147189 1615612751891 [Available] 33.0069015206097600
1147169 1615612037463 [Available] 32.9413498089522300
1147062 1615605913134 [Available] 32.3784119699794460
1147048 1615604658166 [Available] 32.1237230837069100
1146979 1615599645245 [Available] 32.0142392523526400
1146928 1615596389167 [Available] 32.3952246388856900
1146910 1615595145481 [Available] 32.5553864932198600
1146870 1615592896172 [Available] 32.6291198981238100
1146822 1615589480410 [Available] 32.6000056815645400
1146797 1615588411207 [Available] 32.6313274224989000
1146549 1615572978325 [Available] 33.1091470111395840
1146480 1615568817275 [Available] 33.3066904106185150
1146370 1615563591034 [Available] 32.4529880439329500
1146327 1615561758807 [Available] 31.7907970338358800
1146300 1615560222236 [Available] 31.6137526871938770
1146279 1615558754076 [Available] 31.6335752302537860
1146217 1615553362602 [Available] 31.9315923989638860
1146166 1615550510435 [Available] 32.2465461903432900
1146127 1615548440206 [Available] 32.3801364514588900
1145894 1615532825479 [Available] 33.1355705234545200
1145816 1615529626504 [Available] 32.9536804563641700
1145805 1615528615744 [Available] 32.9172078065502200
1145799 1615528476056 [Available] 32.8894676867979850
1145662 1615521496744 [Available] 32.2123515347083200
1145626 1615519285401 [Available] 32.2607279693486600
1145597 1615517400980 [Available] 32.4437323713951300
1145514 1615512340986 [Available] 32.1449426687549600
1145431 1615507239567 [Available] 32.3357437639238900
1145302 1615497833426 [Available] 31.7368922478323830
1145239 1615493665203 [Available] 32.3660442622425800
1145203 1615491601027 [Available] 32.8307577551119700
1145086 1615485523193 [Available] 33.0055960898207840
1145049 1615483620094 [Available] 32.9543315021148100
1144997 1615479979186 [Available] 32.6553983469051450
1144993 1615479838146 [Available] 32.6405490021902600
1144922 1615475717751 [Available] 32.5970966672052640
1144880 1615473217320 [Available] 32.5359915107661240
1144877 1615472893570 [Available] 32.5973929727192600
1144844 1615470363976 [Available] 32.5299398164096500
1144757 1615464672940 [Available] 32.8532825670535760
1144735 1615463305593 [Available] 33.1615829011968400
1144449 1615447100567 [Available] 33.0053205894729800
1144426 1615445409628 [Available] 32.5243333333333300
1144376 1615442066174 [Available] 32.2005178079463550
1144205 1615433102349 [Available] 32.2387207564843100
1144080 1615424037018 [Available] 32.5599632309575850
1143970 1615417758560 [Available] 33.0570479673771400
1143946 1615416265902 [Available] 33.4582804865370600
1143902 1615414232721 [Available] 33.5880258638471150
1143694 1615401447258 [Available] 33.0775555168545240
1143666 1615399086930 [Available] 33.3828663214693650
1143516 1615390680077 [Available] 33.7846427343546900
1143358 1615381516534 [Available] 33.5589685002228700
1143341 1615380454140 [Available] 33.3493020713438140
1143229 1615373700845 [Available] 32.8371998578608000
1143202 1615371815868 [Available] 32.7516789604685800
1143197 1615371453192 [Available] 32.6566487099518000
1143127 1615367492565 [Available] 32.9671101126750660
1143084 1615365492803 [Available] 33.0712453266322900
1143063 1615364498828 [Available] 33.0086679639129600
1143047 1615363115609 [Available] 33.0494488947780500
1142762 1615345086326 [Available] 33.4532796510652600
1142730 1615343324081 [Available] 33.2332767289315100
1142560 1615332967763 [Available] 32.5813796362471850
1142510 1615329349411 [Available] 32.5001227197722360
1142485 1615327315799 [Available] 32.3473956409309200
1142440 1615324534689 [Available] 32.2655454090799600
1142369 1615320428380 [Available] 32.4947121307207800
1142327 1615318560379 [Available] 32.6565468002882040
1142300 1615317352005 [Available] 32.6592872117400400
1142130 1615307713441 [Available] 32.0122302096484700
1142110 1615306455033 [Available] 32.1332701176673440
1142028 1615301757407 [Available] 31.7998442158416380
1141957 1615297274417 [Available] 32.2530133073225100
1141937 1615296256951 [Available] 32.4108713299959400
1141899 1615293347333 [Available] 32.5898804125450850
1141845 1615290410425 [Available] 32.2586348424575400
1141780 1615286265080 [Available] 31.7899193997697100
1141738 1615283907820 [Available] 31.7523556303837750
1141727 1615283267311 [Available] 31.7113489192985100
1141624 1615277240120 [Available] 31.4926325914914040
1141151 1615248150211 [Available] 31.8532661781434750
1141013 1615239958304 [Available] 31.9782757372168830
1140971 1615237873211 [Available] 31.9927642926254660
1140758 1615225379138 [Available] 31.6930109215255300
1140514 1615210665621 [Available] 31.8804976151340220
1140163 1615189238627 [Available] 31.6540220195672700
1140149 1615188069812 [Available] 31.8586334969361800
1140124 1615187043626 [Available] 31.9255486099543230
1140091 1615185438833 [Available] 31.9640344304537720
1139966 1615178310600 [Available] 32.3680334510746700
1139792 1615168301351 [Available] 32.3215090936419640
1139696 1615162589232 [Available] 31.6368866199329480
1139693 1615162410771 [Available] 31.6258454013984970
1139577 1615155845129 [Available] 31.4426787684534800
1139498 1615151354211 [Available] 30.8296285056773630
1139457 1615148781266 [Available] 30.7245916290154430
1139417 1615145960862 [Available] 30.9292327246291700
1139356 1615142359781 [Available] 30.3312406718627830
1139261 1615136075082 [Available] 28.1946545401752470
1139140 1615128792427 [Available] 27.6902883525400100
1139078 1615124944716 [Available] 27.9517897991844400
1139043 1615122655076 [Available] 28.0389722824070450
1138959 1615118248607 [Available] 27.9680528460780700
1138942 1615117060775 [Available] 27.9903111398466070
1138866 1615111851547 [Available] 28.0919301943739120
1138796 1615107600668 [Available] 27.9957052744598000
1138558 1615093317220 [Available] 28.9368861936017940
1138443 1615086811582 [Available] 28.3974169624314360
1138301 1615078120949 [Available] 28.5074957202802250
1138264 1615076547259 [Available] 28.3498276338176250
1138234 1615074067777 [Available] 28.2806871348836400
1138221 1615072811771 [Available] 28.3209259548475560
1138199 1615071234243 [Available] 28.5873026627820300
1138156 1615068629362 [Available] 28.7051091992617270
1138085 1615064192444 [Available] 29.3803371445706180
1138065 1615063534829 [Available] 29.2866572141006200
1138030 1615061761990 [Available] 29.0515870255732550
1137929 1615056429521 [Available] 28.4456647969570580
1137921 1615056033227 [Available] 28.5336238375545300
1137889 1615053552427 [Available] 29.1168670759617800
1137878 1615052616139 [Available] 29.3231097527894780
1137872 1615052188813 [Available] 29.2617110470337140
1137768 1615046079826 [Available] 29.0621586289643830
1137734 1615044091475 [Available] 29.1939832869080750
1137664 1615039704317 [Available] 28.6160033588933340
1137189 1615010951492 [Available] 28.2281872740703860
1137004 1615000138892 [Available] 29.0509703170161000
1136958 1614997770285 [Available] 29.5014003503217520
1136936 1614996712444 [Available] 29.7385386305224900
1136878 1614993146226 [Available] 29.4806789729724600
1136684 1614979901170 [Available] 29.5341426403641840
1136546 1614972568158 [Available] 29.0621519669480900
1136494 1614969734730 [Available] 28.7017680961219100
1136388 1614962087361 [Available] 29.2237995085315950
1136169 1614950676621 [Available] 29.0805270722135420
1136083 1614945349401 [Available] 29.0990311704201100
1135804 1614928280160 [Available] 27.8652604951360600
1135792 1614927566451 [Available] 27.7852442755556770
1135505 1614910287333 [Available] 28.3366595169262330
1135410 1614905141897 [Available] 28.0118833554843220
1135239 1614893906392 [Available] 28.2525912728038900
1135225 1614893231474 [Available] 28.3802147345963860
1135203 1614891929418 [Available] 28.6144939483643730
1135202 1614891904864 [Available] 28.6016191679535760
1134966 1614877702681 [Available] 28.4364016910773930
1134763 1614866979429 [Available] 28.0312963818473120
1134655 1614859041661 [Available] 28.4690078322913500
1134650 1614858744368 [Available] 28.4288038520496930
1134635 1614858062371 [Available] 28.3305369127516800
1134616 1614857076913 [Available] 28.3255130306970460
1134586 1614855404287 [Available] 28.0339019335000500
1134545 1614852942070 [Available] 27.9792389921974340
1134477 1614848813199 [Available] 27.9898252082798540
1134446 1614846596908 [Available] 28.2799874841250830
1134333 1614840052243 [Available] 28.4363650302339200
1134243 1614834247158 [Available] 28.3939400842920620
1134234 1614833652859 [Available] 28.4675471200258400
1134217 1614832757391 [Available] 28.5182434146164700
1134213 1614832514159 [Available] 28.5468673104967800
1134210 1614832343953 [Available] 28.6017025901104880
1134129 1614827082420 [Available] 28.3998587071706120
1133932 1614815221502 [Available] 28.2999366938000350
1133500 1614789472350 [Available] 25.1029636086293300
1133436 1614785430660 [Available] 13.9547412831925500
1133401 1614783460131 [Available] 14.8580453159518720
1133368 1614781535177 [Available] 15.0894737079401440
1133225 1614773111645 [Available] 15.0952423941500410
1133213 1614772353367 [Available] 16.0756309340258060
1133203 1614772163528 [Available] 16.2111897872189130
1133105 1614765117973 [Available] 14.6535644773581560
1133028 1614760646803 [Available] 14.1509702434946560
1133009 1614759483664 [Available] 13.8999793291199920
1132944 1614756243959 [Available] 13.7970860148912530
1132880 1614752451172 [Available] 13.3751815586783900
1132862 1614751485695 [Available] 13.7518125866013600
1132818 1614748847428 [Available] 14.1865885843077580
1132755 1614745852821 [Available] 14.9062614445319590
1132726 1614744309359 [Available] 14.9785995462194240
1132723 1614744159286 [Available] 14.8520973086559460
1132670 1614740347085 [Available] 14.6528093346428410
1132604 1614736346452 [Available] 14.1067480385274740
1132560 1614733740768 [Available] 13.9636946579282380
1132551 1614733067500 [Available] 13.5881072431949690
1132547 1614732907967 [Available] 13.7880264155028700
1132545 1614732808252 [Available] 13.6232156803703660
1132533 1614731913252 [Available] 13.2333869090506010
1132464 1614727260208 [Available] 13.6026490666207640
1132445 1614726179805 [Available] 14.5956553235582690
1132443 1614726074758 [Available] 14.5954355418286300
1132346 1614720448987 [Available] 13.5388680907289150
1132302 1614718071421 [Available] 14.9505569203615810
1132284 1614716988029 [Available] 14.4988958233317300
1132268 1614716007717 [Available] 14.8805794737725720
1132238 1614714370591 [Available] 14.0722162584170980
1132202 1614712254679 [Available] 14.1014144154253720
1132155 1614709584502 [Available] 14.5953605193943550
1132075 1614704013025 [Available] 17.1728988296925300
1132061 1614703051120 [Available] 23.7141648737610570
1132050 1614702620278 [Available] 26.4759882360679160
1132014 1614700583543 [Available] 27.8726965042026220
1131907 1614693815681 [Available] 28.2420301450830420
1131766 1614685312828 [Available] 28.3567050906368150
1131651 1614678713571 [Available] 28.0998969647127770
1131579 1614674355415 [Available] 28.4636725956595850
1131281 1614657046355 [Available] 31.7471403003657300
1131212 1614652650196 [Available] 31.4884728011522450
1131175 1614650287819 [Available] 31.6053808292708100
1131114 1614646918004 [Available] 31.5980310931331980
1131051 1614643450578 [Available] 31.7858476077968140
1130880 1614631789667 [Available] 31.2892518416926140
1130874 1614631592352 [Available] 31.2784272721536700
1130722 1614622891742 [Available] 31.0721598514918470
1130710 1614622071907 [Available] 31.0433828073832900
1130684 1614620623542 [Available] 31.0361427867770740
1130674 1614619842932 [Available] 30.8855132891280770
1130644 1614618384649 [Available] 31.0395496746838200
1130643 1614618357969 [Available] 31.0445031683476170
1130514 1614610199951 [Available] 31.1052047044529020
1130205 1614592823457 [Available] 31.5589426486238400
1130177 1614590979129 [Available] 31.5043487178485440
1130142 1614588554316 [Available] 31.4917404928623950
1129825 1614568245793 [Available] 31.6298344906713740
1129734 1614562344180 [Available] 31.5162503415759760
1129696 1614560314239 [Available] 31.5354321988473530
1129539 1614551900396 [Available] 31.6623490792783850
1129401 1614543986996 [Available] 31.5315789735156930
1129337 1614540425993 [Available] 31.4598568614832570
1129289 1614536515037 [Available] 31.2117515182345700
1129203 1614530240241 [Available] 31.6747899510930930
1129124 1614525705577 [Available] 32.2979696809129350
1129106 1614524705448 [Available] 32.3492599233554800
1129060 1614522430023 [Available] 31.9556751333850180
1129029 1614520962139 [Available] 31.8807060837793000
1128997 1614519344810 [Available] 31.9762916615625270
1128995 1614519265990 [Available] 31.9699418687083540
1128973 1614517852318 [Available] 32.0843244251667340
1128874 1614511720665 [Available] 32.1523222340594300
1128769 1614504547556 [Available] 32.0242731875244200
1128757 1614503969075 [Available] 32.0832292967124460
1128733 1614502693048 [Available] 32.0548079712570550
1128592 1614494027276 [Available] 32.0195252356056340
1128575 1614493026414 [Available] 31.9771270727537600
1128281 1614474628861 [Available] 32.5870558702368700
1128125 1614465675869 [Available] 32.0890912188877600
1128024 1614459794549 [Available] 31.8494903454277570
1127855 1614450026519 [Available] 32.1955795274667340
1127769 1614444965206 [Available] 31.7806272930005060
1127709 1614441640237 [Available] 32.2076223485503160
1127527 1614430401049 [Available] 31.9332850927737400
1127433 1614425293413 [Available] 32.4113216948048200
1127317 1614418290859 [Available] 32.1215074575885200
1127229 1614412314822 [Available] 32.4929961960170100
1127183 1614409608312 [Available] 32.5180499362943400
1127121 1614406165052 [Available] 32.5746411726390400
1127108 1614405255810 [Available] 32.4717069078027400
1126792 1614385401242 [Available] 32.3792272595225500
1126681 1614379210495 [Available] 32.4184153696581800
1126522 1614370241447 [Available] 32.2293581832682700
1126386 1614362414971 [Available] 33.2729279200789900
1126382 1614362283554 [Available] 33.2615684646501700
1126360 1614360938828 [Available] 33.3117076307379300
1126263 1614355017736 [Available] 33.1103750608865100
1126231 1614353472360 [Available] 33.2462774294670850
1126168 1614349445338 [Available] 33.1092626321422540
1125989 1614338590004 [Available] 32.8706183988979000
1125902 1614333225417 [Available] 32.8301515726186000
1125848 1614329710516 [Available] 32.6299768990352000
1125828 1614328315993 [Available] 32.5431793991109200
1125627 1614317121253 [Available] 32.9943999335999100
1125616 1614316460678 [Available] 32.9727323977094000
1125064 1614283280453 [Available] 32.6727351370265800
1124858 1614270631643 [Available] 32.4371882348964460
1124723 1614261881023 [Available] 31.4861242723703820
1124555 1614251316282 [Available] 33.0681920873321400
1124502 1614249141689 [Available] 33.2507341686319300
1124375 1614242164628 [Available] 33.1331268704184500
1124268 1614236106169 [Available] 32.7593730808214500
1124256 1614234838394 [Available] 32.9081454812848260
1124183 1614229898538 [Available] 33.6866191891328500
1124024 1614221105275 [Available] 33.0268832734045860
1123960 1614217053118 [Available] 31.7981223942971950
1123690 1614200561693 [Available] 31.7306050331413450
1123651 1614198463596 [Available] 31.6094328472793930
1123596 1614195228177 [Available] 31.8849061681877200
1123538 1614191474901 [Available] 31.8580991787168000
1123481 1614187486368 [Available] 32.0643068939955500
1123334 1614179303245 [Available] 32.0952502931005600
1123266 1614174946083 [Available] 32.0739478400140640
1123189 1614170698944 [Available] 32.0190349365502100
1123188 1614170666903 [Available] 32.0104629769707150
1123112 1614165384717 [Available] 32.2099096129652300
1123032 1614160657108 [Available] 32.2294391039519600
1122944 1614155837580 [Available] 31.7604320270309900
1122913 1614153437260 [Available] 31.4475355011558500
1122725 1614142681240 [Available] 31.4451191484214330
1122657 1614138247330 [Available] 31.4306386037631920
1122599 1614134239051 [Available] 31.8220939100119800
1122518 1614129449814 [Available] 32.0235069017356860
1122311 1614115083159 [Available] 31.8572689547195580
1122283 1614113750829 [Available] 31.7831384818047100
1122245 1614112119454 [Available] 31.8797822894746760
1122191 1614108712122 [Available] 31.9097959850665600
1122189 1614108681785 [Available] 31.9078117865864640
1121963 1614095777527 [Available] 31.9398537477148100
1121848 1614089019877 [Available] 32.0690998235846650
1121721 1614081370350 [Available] 31.8242618672176650
1121561 1614071864462 [Available] 31.5805779946510650
1121538 1614070559782 [Available] 31.6320161591163470
1121491 1614067287704 [Available] 31.5227402267237230
1121461 1614065605928 [Available] 31.6183504326554430
1121441 1614064600903 [Available] 31.7240866343422700
1121181 1614049395377 [Available] 31.4232933075825000
1120922 1614033758838 [Available] 30.3294312449459000
1120855 1614030461399 [Available] 30.8741465952946500
1120788 1614025501926 [Available] 31.1675937556074000
1120767 1614023444494 [Available] 31.1570197738887500
1120751 1614022638137 [Available] 31.1486510191909640
1120548 1614011292980 [Available] 31.2413048414827980
1120509 1614009042961 [Available] 31.3435525818154700
1120494 1614008330074 [Available] 31.4327613883967240
1120394 1614001721012 [Available] 31.4271594191070780
1120244 1613992728600 [Available] 31.3972028855963900
1119961 1613974483545 [Available] 31.0353562005277050
1119813 1613966059809 [Available] 31.6420427625716660
1119806 1613965778407 [Available] 31.6826769761701960
1119764 1613963111055 [Available] 31.5861922726911300
1119706 1613960690549 [Available] 31.1836010096807300
1119693 1613959922859 [Available] 30.9866292370371000
1119673 1613958279556 [Available] 30.6985960547360970
1119671 1613958146089 [Available] 30.6690928457305140
1119557 1613950248285 [Available] 30.4658543903913030
1119458 1613945029731 [Available] 30.8428179133348300
1119455 1613944811595 [Available] 30.8081664824667400
1119405 1613941098260 [Available] 30.2522627589179330
1119352 1613938556967 [Available] 30.1748579721430730
1119296 1613935752817 [Available] 29.8446266923849100
1119170 1613928486983 [Available] 30.8229714990278330
1119094 1613923530130 [Available] 30.6137588998028140
1118741 1613902316127 [Available] 30.7476822760140680
1118703 1613900215140 [Available] 30.9879869227155530
1118534 1613890077932 [Available] 30.9447334962443320
1118529 1613889614582 [Available] 30.9382009996963700
1118446 1613884716526 [Available] 30.6589409979094900
1118366 1613880221802 [Available] 30.6630466531634450
1118128 1613866574476 [Available] 30.6456635593391700
1118066 1613862888795 [Available] 30.6458900189760970
1118057 1613862143080 [Available] 30.5632385356681800
1117891 1613850947443 [Available] 30.4642538776965640
1117859 1613848934524 [Available] 30.1761619522035700
1117828 1613847002137 [Available] 30.3663875473402630
1117825 1613846930701 [Available] 30.3909924255278400
1117789 1613844515387 [Available] 30.6650810429880200
1117762 1613842685816 [Available] 30.6955766663642600
1117668 1613836396676 [Available] 30.6452725877878470
1117651 1613835232335 [Available] 30.8812991447510800
1117640 1613834748391 [Available] 30.8002398560863500
1117638 1613834433231 [Available] 30.7361226414333930
1117606 1613832222947 [Available] 30.5905553905553900
1117602 1613832091715 [Available] 30.6094965579832200
1117348 1613818443246 [Available] 30.8264542802228940
1117223 1613810927330 [Available] 30.3312776084486000
1117078 1613802826409 [Available] 30.1873687687262660
1117070 1613802361999 [Available] 30.1757684528387920
1116968 1613796572623 [Available] 29.9329462752473670
1116908 1613793566041 [Available] 29.4663049837774600
1116817 1613788172492 [Available] 25.5680805652831600
1116790 1613786095374 [Available] 25.4093616328689650
1116761 1613784428332 [Available] 25.4441810122667750
1116691 1613780664805 [Available] 24.9776266142318130
1116541 1613770931144 [Available] 25.5620295828453120
1116497 1613768587202 [Available] 25.4419339612961470
1116372 1613761719143 [Available] 25.7333066056149280
1116285 1613756500246 [Available] 26.0541393476072580
1116173 1613749221184 [Available] 25.8082417331117640
1116039 1613740269694 [Available] 26.3692552760401900
1115943 1613734411694 [Available] 27.0969705327126360
1115761 1613724222839 [Available] 26.5845551499826660
1115563 1613712399519 [Available] 26.9865550277755450
1115524 1613709793541 [Available] 27.4060681114551100
1115457 1613705334748 [Available] 27.0158048929692820
1115389 1613701312704 [Available] 27.4533069439192230
1115334 1613698133783 [Available] 27.5215481068272700
1115273 1613694453009 [Available] 27.2297338435095400
1115181 1613688181222 [Available] 27.5853742992709600
1115178 1613688147409 [Available] 27.5942425676910760
1115126 1613685437157 [Available] 27.1695787202769030
1115088 1613682899714 [Available] 27.1071836557434340
1115087 1613682824426 [Available] 27.1127818128583160
1115085 1613682755155 [Available] 27.0927045394810940
1115079 1613682257937 [Available] 27.0988383448506770
1114907 1613673051245 [Available] 27.5281008890455500
1114861 1613669508158 [Available] 27.4539265625377200
1114598 1613654087919 [Available] 27.8035714285714300
1114589 1613653254630 [Available] 27.6525956049411000
1114437 1613643404675 [Available] 28.0632385848338600
1113966 1613615852348 [Available] 28.5968674018649020
1113953 1613615427081 [Available] 28.6419040606561100
1113923 1613614015129 [Available] 28.2367201865491460
1113893 1613611524603 [Available] 27.7771972198945100
1113840 1613608488086 [Available] 27.2945142447520600
1113729 1613601400269 [Available] 26.9741153264389730
1113669 1613597709792 [Available] 26.7859898457816180
1113542 1613589524798 [Available] 27.6943475098290150
1113419 1613582957584 [Available] 27.4562264397839900
1113382 1613581169358 [Available] 27.6299719675732970
1113357 1613579644754 [Available] 27.6816483549683280
1113319 1613577100556 [Available] 27.6025904914905400
1113205 1613570723691 [Available] 27.2787287636523780
1113203 1613570530547 [Available] 27.2172590291300620
1113121 1613564988345 [Available] 27.8431333644183000
1113100 1613563970670 [Available] 27.9615535784471380
1113011 1613559713512 [Available] 27.2590001706193500
1112906 1613552742723 [Available] 27.0387570446753700
1112872 1613551083019 [Available] 27.3913185627567870
1112783 1613545587258 [Available] 26.7809731527319670
1112661 1613538158569 [Available] 27.0793122107287160
1112653 1613537862893 [Available] 27.1333161534166580
1112527 1613529153022 [Available] 27.2334465757572900
1112520 1613528625001 [Available] 27.1714177836511230
1112388 1613520438554 [Available] 27.2332786939454200
1112387 1613520358195 [Available] 27.3000730563476570
1112289 1613514433799 [Available] 27.8575448811256660
1112107 1613504018589 [Available] 27.4816582253992050
1111992 1613497530878 [Available] 27.5336017751689600
1111926 1613493466777 [Available] 27.4797263625243500
1111877 1613490609289 [Available] 27.1632690160230600
1111796 1613486344318 [Available] 26.8641944374843400
1111620 1613473202086 [Available] 26.4604464658733140
1111585 1613471434611 [Available] 26.6429329890775150
1111560 1613470346169 [Available] 26.5276835951102400
1111557 1613470052378 [Available] 26.5658717231201900
1111535 1613468789508 [Available] 26.6667926453636670
1111379 1613460742363 [Available] 26.8242784254029940
1111333 1613457828270 [Available] 27.5152353202627300
1111242 1613452222505 [Available] 26.9118075660131740
1111114 1613444071266 [Available] 30.3349351761785220
1110976 1613436132271 [Available] 30.3927111586507270
1110833 1613427653857 [Available] 30.4498304458350580
1110753 1613422471953 [Available] 30.1947281618008780
1110619 1613414510439 [Available] 30.1173203885407120
1110614 1613414191204 [Available] 30.1090887234916400
1110608 1613413913197 [Available] 30.1575497604682430
1110489 1613406754065 [Available] 29.9752689192767540
1110254 1613393172038 [Available] 29.8101256262430460
1110123 1613385102174 [Available] 29.6942257859482700
1110035 1613379616637 [Available] 29.7137247850870520
1110010 1613377804534 [Available] 29.5540223554346900
1109950 1613374567780 [Available] 29.3510956199815900
1109901 1613371811040 [Available] 28.9878640288204150
1109900 1613371789934 [Available] 28.9976110749152770
1109811 1613366744685 [Available] 29.4381601276563400
1109771 1613364193166 [Available] 29.1669018279873350
1109699 1613360621648 [Available] 29.3611948063208500
1109672 1613359176028 [Available] 29.4323482397612680
1109553 1613352079636 [Available] 29.1426568217173130
1109526 1613350392574 [Available] 29.1639082602221700
1109519 1613349856461 [Available] 29.1954355667754760
1109390 1613342537065 [Available] 29.8072485109562900
1109294 1613335694201 [Available] 29.4247865277591350
1109210 1613330201734 [Available] 29.7067785048381770
1109209 1613330180994 [Available] 29.7204335640451270
1109183 1613328757931 [Available] 29.3309823266812100
1109182 1613328740067 [Available] 29.3444371724376050
1109077 1613323294937 [Available] 29.3852835035782000
1109050 1613320829534 [Available] 29.2486917698674630
1108986 1613315987904 [Available] 29.2672872340425520
1108979 1613315622916 [Available] 29.2529546954724430
1108965 1613314988230 [Available] 29.1638595847770930
1108942 1613313986195 [Available] 28.9723155196056970
1108930 1613313023451 [Available] 29.2466582133903760
1108919 1613312513635 [Available] 29.2127055227402760
1108908 1613311789597 [Available] 29.2299193248816560
1108863 1613308819424 [Available] 29.3664447464811470
1108850 1613307680268 [Available] 29.5879176201373000
1108815 1613305012374 [Available] 29.8097280463318340
1108718 1613300647663 [Available] 29.6102084649399870
1108691 1613299256866 [Available] 29.7450370482765650
1108584 1613292321600 [Available] 30.2393910711468660
1108499 1613286893853 [Available] 29.5675323414816700
1108492 1613286277264 [Available] 29.6955855033656530
1108351 1613278090048 [Available] 30.2444953220837260
1108195 1613268850051 [Available] 30.2676823440993900
1108176 1613267257594 [Available] 30.1788198074528000
1108072 1613261027930 [Available] 30.8930606483976080
1107971 1613255935099 [Available] 30.4886160668459640
1107877 1613250084481 [Available] 29.9227690727443660
1107764 1613242025099 [Available] 29.7655158326718020
1107761 1613241928709 [Available] 29.7890649791865020
1107627 1613233887957 [Available] 30.0226151315789450
1107588 1613232137671 [Available] 29.9330084079302520
1107583 1613231928362 [Available] 30.0335105888568780
1107375 1613219301459 [Available] 29.8064195655032370
1107306 1613215412688 [Available] 29.6458032410850940
1107252 1613211421903 [Available] 29.9638688029842200
1107247 1613211234400 [Available] 29.9799227503919900
1107236 1613210645191 [Available] 30.0190432986962680
1107054 1613200530784 [Available] 30.0159241130269050
1107005 1613197217361 [Available] 29.7632701925119250
1106976 1613195206497 [Available] 30.0470613476616250
1106953 1613193632608 [Available] 30.2361189609831560
1106917 1613191497518 [Available] 30.6650802424605830
1106876 1613189132546 [Available] 30.9559936376343540
1106765 1613183676025 [Available] 30.5499337335308300
1106620 1613174727863 [Available] 29.9698519868904100
1106559 1613170791683 [Available] 29.5623356870171320
1106486 1613166442435 [Available] 29.8328270534510840
1106466 1613165400839 [Available] 29.9362375077050550
1106394 1613160349764 [Available] 29.7796232452715200
1106315 1613155594501 [Available] 30.7420089176528140
1106214 1613149214155 [Available] 30.5534592390529500
1106173 1613147146764 [Available] 30.0373143311105220
1106057 1613139810626 [Available] 30.8752449680676940
1105967 1613133381384 [Available] 30.7375622585400000
1105696 1613118671337 [Available] 30.6809298694126650
1105614 1613113358271 [Available] 30.4378804875873680
1105534 1613108410433 [Available] 30.7065337346964600
1105532 1613108331573 [Available] 30.7141444859760250
1105465 1613104044765 [Available] 31.1822096559677800
1105426 1613101843249 [Available] 31.0935380971482050
1105399 1613100693364 [Available] 31.1017044207651600
1105365 1613098538786 [Available] 30.8607859836963140
1105203 1613088816393 [Available] 30.3713233144260530
1105184 1613087844605 [Available] 30.2754116420435500
1105169 1613086579576 [Available] 30.1472104648079620
1105146 1613085595439 [Available] 30.1170745929534080
1105123 1613084722816 [Available] 30.0621281019890100
1105077 1613081746951 [Available] 30.1095160791968440
1105004 1613076627280 [Available] 30.6033633711029940
1104948 1613072667539 [Available] 30.7863431315483140
1104889 1613069492440 [Available] 31.0609265822321130
1104818 1613065274995 [Available] 31.3639310315879800
1104770 1613062545537 [Available] 30.5824590116024200
1104587 1613051172946 [Available] 30.1640810775037770
1104538 1613048450148 [Available] 30.2616898981767870
1104482 1613045193909 [Available] 30.4601780699245630
1104413 1613040945324 [Available] 30.8371997457963200
1104386 1613039761080 [Available] 30.8935169468593360
1104226 1613030818677 [Available] 30.0855069339656500
1104166 1613027195686 [Available] 30.0274095564781120
1104123 1613025399338 [Available] 30.0392309186249730
1104118 1613025003432 [Available] 30.0858640383507400
1103975 1613017235900 [Available] 29.8586819644606150
1103878 1613011274813 [Available] 29.8903092783505140
1103852 1613010085053 [Available] 29.8732125554217900
1103754 1613003640459 [Available] 29.9135030149732340
1103745 1613003013968 [Available] 30.0026596334138630
1103590 1612993716955 [Available] 30.5405743432464900
1103587 1612993273088 [Available] 30.4340729461640000
1103568 1612991730301 [Available] 30.0916074700266770
1103489 1612987023929 [Available] 29.6894005328833930
1103356 1612979513059 [Available] 30.1299940369707850
1103352 1612979326569 [Available] 30.1262868908716540
1103351 1612979295993 [Available] 30.1483482900246200
1103338 1612978646784 [Available] 30.1714324587859150
1103242 1612972814174 [Available] 29.9471199673187770
1103182 1612969475705 [Available] 29.8467202257048960
1103026 1612960071027 [Available] 30.1429774872912120
1102991 1612958006161 [Available] 30.0810912861329740
1102895 1612952353647 [Available] 29.7172437144546040
1102819 1612946778076 [Available] 29.8235131056149400
1102784 1612944252726 [Available] 29.3634363462982970
1102771 1612943529398 [Available] 29.3460829295484730
1102692 1612940200597 [Available] 29.2180773079518730
1102645 1612937429016 [Available] 29.5015392523964980
1102631 1612936449179 [Available] 29.5016762998834420
1102486 1612927850948 [Available] 29.3973851198841600
1102466 1612926705024 [Available] 29.2169429794480000
1102456 1612925909773 [Available] 29.1550203249651500
1102393 1612922107237 [Available] 28.7044225548051240
1102311 1612916411305 [Available] 27.9899748273838580
1102244 1612912595056 [Available] 27.8079635348714330
1101736 1612881960637 [Available] 27.5479398004622030
1101692 1612879758644 [Available] 27.2942180400839480
1101647 1612877458699 [Available] 27.1866887233297520
1101643 1612877316272 [Available] 27.1832619289401120
1101641 1612877176595 [Available] 27.2398438788411850
1101515 1612868833124 [Available] 27.8366039792859080
1101280 1612854340136 [Available] 26.8608006988825170
1101079 1612843076209 [Available] 26.4292203405623240
1101078 1612843015544 [Available] 26.4306812103169970
1100878 1612831354875 [Available] 26.6632593024015950
1100826 1612828147042 [Available] 26.9815401158970100
1100784 1612825157019 [Available] 27.1975322346012940
1100541 1612811010647 [Available] 26.4303610452768640
1100342 1612799306337 [Available] 26.5534967418607900
1100328 1612798443470 [Available] 26.3964514198639040
1100296 1612796535048 [Available] 26.2334354629244330
1100288 1612796133337 [Available] 26.1908336750465270
1100062 1612781043406 [Available] 26.3808007029490880
1099972 1612775175505 [Available] 26.3738233975795600
1099909 1612771911195 [Available] 26.4182234907455470
1099900 1612771576753 [Available] 26.4613788650245070
1099885 1612770760994 [Available] 26.4325927977544240
1099624 1612754711641 [Available] 27.2797127233434100
1099544 1612750415902 [Available] 27.6280421358518000
1099495 1612748056961 [Available] 27.2423582227503800
1099383 1612741825209 [Available] 26.5156647956282000
1099351 1612740152603 [Available] 26.1337421865786050
1099303 1612736007312 [Available] 26.1629838654620740
1099273 1612734103877 [Available] 26.1465587448268980
1099237 1612731897204 [Available] 26.5432059141337930
1099155 1612725563022 [Available] 27.0863715827611530
1099113 1612723432413 [Available] 26.9600457104160500
1099048 1612719681488 [Available] 26.8708461514232000
1098965 1612714654734 [Available] 26.6694936728498800
1098917 1612711712039 [Available] 26.3865955890924870
1098763 1612702494679 [Available] 26.7132156396418380
1098727 1612699646849 [Available] 26.6829050704917140
1098680 1612697060637 [Available] 26.6731115175132200
1098558 1612690479220 [Available] 26.0488032513796100
1098500 1612687030884 [Available] 25.9938781987487420
1098492 1612686546722 [Available] 26.0860239515120000
1098459 1612684563426 [Available] 26.4992729567340670
1098426 1612682741027 [Available] 26.5843640180731140
1098299 1612675962638 [Available] 26.3278688524590200
1098136 1612665395202 [Available] 25.8177343656419820
1098128 1612664845169 [Available] 25.7189492698426530
1098114 1612664135288 [Available] 25.7769858811854400
1098103 1612663499501 [Available] 25.5754884947375560
1098086 1612662195547 [Available] 25.8424448479697100
1098008 1612658561529 [Available] 25.8203642719480480
1097823 1612645856423 [Available] 26.7299165969057170
1097818 1612645537406 [Available] 26.6377997617444430
1097765 1612642434631 [Available] 26.4618705189712460
1097655 1612637028003 [Available] 26.6021715401849830
1097523 1612628090970 [Available] 26.7500340998990600
1097452 1612624098248 [Available] 26.9154450517805300
1097408 1612621273837 [Available] 26.8566468668953430
1097266 1612613105811 [Available] 27.0831593486011640
1097160 1612605404985 [Available] 27.7414629399140540
1097022 1612597555720 [Available] 26.6851609692567500
1096987 1612595858732 [Available] 26.7216725217821040
1096725 1612581616905 [Available] 26.2793049776824930
1096624 1612575559843 [Available] 26.3713690374296840
1096591 1612573130932 [Available] 26.7038337445435600
1096511 1612568725585 [Available] 26.7687588457188180
1096389 1612560091352 [Available] 26.7706437200066180
1096353 1612557056337 [Available] 26.8182765927527850
1096236 1612549695900 [Available] 27.0212429913922460
1096201 1612547968176 [Available] 26.6164531931595720
1096119 1612543014621 [Available] 26.4106152849420600
1096061 1612539463924 [Available] 26.4674638855756360
1095829 1612526484068 [Available] 27.0024702201240600
1095824 1612526217972 [Available] 26.9862923421642260
1095793 1612524493492 [Available] 26.6317907444667980
1095580 1612511831011 [Available] 27.1157140281283800
1095558 1612510751258 [Available] 27.0836365303187420
1095533 1612509076729 [Available] 27.1174332551624180
1095465 1612505232021 [Available] 26.5253626425997100
1095324 1612497156387 [Available] 26.2622008678757980
1095263 1612492571230 [Available] 26.9304590783094600
1095197 1612488955510 [Available] 27.1062834071253200
1095163 1612487090564 [Available] 27.2673971154128620
1095087 1612483064716 [Available] 27.1878062878540380
1095081 1612482554563 [Available] 27.2033574493407250
1094814 1612466470816 [Available] 27.5121623486080050
1094708 1612459691385 [Available] 27.2164224110169750
1094685 1612458530519 [Available] 27.4414992633875020
1094679 1612457989471 [Available] 27.3921532010254150
1094572 1612451182777 [Available] 26.5065991763517500
1094540 1612449509037 [Available] 26.4744821226658470
1094496 1612446254050 [Available] 26.2418111702268700
1094406 1612441006819 [Available] 26.0764913625537250
1094394 1612440559546 [Available] 25.9622919938960660
1094339 1612436760178 [Available] 26.1974000759718030
1094305 1612434367175 [Available] 26.0362134889453000
1094269 1612432115134 [Available] 25.7585873855715130
1094263 1612431687924 [Available] 25.7143745465851400
1094203 1612428110928 [Available] 26.1829210658883550
1094191 1612427522528 [Available] 26.3438050361842640
1094047 1612419642229 [Available] 26.8095394582413960
1093877 1612408170882 [Available] 27.1873517460448430
1093849 1612406886974 [Available] 27.0765733181771200
1093719 1612399140867 [Available] 26.7444757586897030
1093611 1612392846195 [Available] 27.4955664595867830
1093520 1612386977607 [Available] 27.3766521693539100
1093480 1612384182059 [Available] 27.2601834215512970
1093437 1612381468104 [Available] 27.2234357436322870
1093382 1612378014356 [Available] 27.1743094351334600
1093260 1612371511368 [Available] 27.2441590963582600
1093138 1612364629042 [Available] 27.1431988691964750
1093011 1612356980789 [Available] 26.6499412171702100
1092933 1612353147307 [Available] 26.7607605670675140
1092925 1612352554284 [Available] 26.8203204909648820
1092852 1612347905301 [Available] 26.8374121693181960
1092810 1612345593831 [Available] 27.1007805724197760
1092778 1612343704033 [Available] 26.6416357655154780
1092629 1612333602804 [Available] 26.9688858598572100
1092372 1612319592385 [Available] 26.1617542261007720
1092353 1612318213916 [Available] 25.9701287867533640
1092338 1612317055860 [Available] 26.0234193098838100
1092319 1612315885927 [Available] 25.9743218765308330
1092155 1612306048201 [Available] 25.2802665293916900
1092115 1612303679377 [Available] 25.5974393810302350
1092104 1612303122512 [Available] 25.6003900445765200
1092056 1612300358879 [Available] 26.2009614813935560
1091974 1612295273898 [Available] 26.6709401473245600
1091893 1612288837254 [Available] 27.8359772523196650
1091878 1612287980447 [Available] 27.8299054975595500
1091746 1612280448391 [Available] 26.9621309701684770
1091675 1612276016868 [Available] 27.2794564784331830
1091621 1612273058005 [Available] 27.5991742099412430
1091456 1612264109906 [Available] 27.8448416489944300
1091398 1612260603291 [Available] 27.9148649785479960
1091362 1612258050057 [Available] 27.8079276255466680
1091357 1612257671928 [Available] 27.8147297675721100
1091229 1612250101005 [Available] 27.9741686965388330
1091211 1612249233167 [Available] 28.0910585994979630
1091141 1612245500491 [Available] 28.5409531716654570
1091080 1612240861055 [Available] 28.5757100120864750
1090989 1612236036087 [Available] 27.3336054163149140
1090845 1612226571431 [Available] 27.2730569521140680
1090837 1612225955379 [Available] 27.3466556564822500
1090790 1612223542160 [Available] 27.4970729228798020
1090730 1612220229120 [Available] 26.9117725759667760
1090703 1612217767381 [Available] 26.7511344840748140
1090653 1612214737151 [Available] 26.7014357844868800
1090545 1612207696734 [Available] 27.7372471809557900
1090508 1612206063521 [Available] 27.8827156418083250
1090328 1612194236139 [Available] 27.9697685213214660
1090138 1612184526317 [Available] 26.6831751883581630
1090042 1612178478311 [Available] 27.1344901913823500
1089998 1612175977888 [Available] 27.0550000283593000
1089860 1612167449807 [Available] 27.1138124805452240
1089770 1612162821051 [Available] 27.3248917341367000
1089387 1612139266913 [Available] 26.5482143253994700
1089312 1612134284990 [Available] 26.6724826865703760
1089289 1612133413372 [Available] 26.6920742781462860
1089254 1612131317310 [Available] 26.8474863354487140
1089214 1612129514894 [Available] 26.8414624792764300
1089170 1612127064981 [Available] 26.5030246906156430
1089164 1612126819311 [Available] 26.4497849430023780
1089121 1612124352400 [Available] 25.8022804335986250
1089098 1612122322960 [Available] 25.8973712377205840
1089023 1612117189129 [Available] 25.7611814668860220
1088966 1612114044029 [Available] 25.8979911240700670
1088908 1612109792539 [Available] 26.7386376130217870
1088809 1612103783520 [Available] 26.5290934759448100
1088772 1612101412851 [Available] 26.5093085791409500
1088724 1612098651919 [Available] 27.1194154862431700
1088597 1612092018506 [Available] 26.9646704973963000
1088558 1612089435591 [Available] 27.0614940627602180
1088530 1612087881932 [Available] 27.0581685980458960
1088528 1612087877030 [Available] 27.0691895915037360
1088475 1612085424942 [Available] 26.9883553898346520
1088472 1612085350687 [Available] 26.9740759042098000
1088417 1612082061867 [Available] 26.9788553740858030
1088277 1612072381557 [Available] 26.3120816416108880
1088276 1612072289172 [Available] 26.3315214407291480
1088249 1612070646379 [Available] 26.0401470659482040
1088151 1612064382900 [Available] 26.2104142689641360
1088106 1612061960038 [Available] 26.4331869863784730
1088076 1612060476826 [Available] 26.4675692466125270
1088024 1612057350462 [Available] 26.2322126020812260
1088010 1612056286083 [Available] 26.1541864718608900
1087952 1612052656926 [Available] 26.3087936745378740
1087870 1612047492301 [Available] 26.0878296817749660
1087848 1612046404320 [Available] 26.1736498870465870
1087812 1612044202264 [Available] 26.5672105339252160
1087674 1612036970889 [Available] 26.4319992882126940
1087635 1612034049889 [Available] 26.4418073468546630
1087615 1612033099098 [Available] 26.5394666559454100
1087614 1612033051898 [Available] 26.5490995777924570
1087528 1612027109450 [Available] 26.3503798665362830
1087492 1612025171348 [Available] 26.3489788606234330
1087256 1612011673299 [Available] 26.0878560020915400
1087223 1612009493848 [Available] 26.4049318257587340
1087199 1612007812109 [Available] 26.5448802376431840
1087138 1612004558310 [Available] 26.5897073757193070
1087043 1611999714554 [Available] 26.2408509624129000
1086725 1611980708651 [Available] 25.8187481916065950
1086672 1611977210080 [Available] 25.7406119396554370
1086610 1611973465252 [Available] 25.8816784319346400
1086517 1611966767035 [Available] 25.9102434783577900
1086504 1611966278783 [Available] 26.0827965192650740
1086308 1611955099384 [Available] 25.7076643136139220
1086152 1611945392570 [Available] 27.2587209302325560
1086145 1611945172284 [Available] 27.2604406326415080
1086029 1611937490059 [Available] 27.3970536031238900
1085831 1611926251580 [Available] 27.1323776523623580
1085824 1611925791905 [Available] 27.0110127302055150
1085805 1611924792366 [Available] 27.1074920402355520
1085790 1611923289541 [Available] 27.3610097645479500
1085613 1611911705667 [Available] 28.7475903239848270
1085609 1611911396589 [Available] 28.7222490094547300
1085605 1611911202219 [Available] 28.7729626028225300
1085583 1611909914696 [Available] 29.0427341615547200
1085579 1611909518067 [Available] 29.0319338007077940
1085477 1611903590476 [Available] 28.3648712700074500
1085440 1611901432088 [Available] 28.2962338450149570
1085413 1611899588877 [Available] 28.3634046445658360
1085376 1611897138633 [Available] 28.5051191714133450
1085371 1611896982068 [Available] 28.5041026281811000
1085161 1611884276907 [Available] 28.3366497015268630
1085153 1611883827953 [Available] 28.3065638423472100
1084999 1611874670044 [Available] 27.4573918088666460
1084995 1611874603233 [Available] 27.4636493692287700
1084901 1611868215244 [Available] 26.9823505776976380
1084853 1611865493730 [Available] 28.0325414904002600
1084763 1611861182837 [Available] 27.1885182480956370
1084733 1611859571784 [Available] 26.9221702596859400
1084672 1611854831002 [Available] 27.1779932963629950
1084663 1611854461234 [Available] 27.1567221626843360
1084643 1611852920820 [Available] 27.1025571843990750
1084560 1611848121253 [Available] 27.4732235632643270
1084469 1611842839668 [Available] 27.1188627075722600
1084349 1611836281023 [Available] 26.9789749003920640
1084327 1611834434676 [Available] 26.8997917172729970
1084319 1611833868845 [Available] 26.7701479106911900
1084271 1611830893195 [Available] 27.0348478921392600
1084149 1611824237867 [Available] 26.7086541473628680
1084113 1611822077781 [Available] 27.0664692966768100
1084087 1611820505006 [Available] 27.1794586040498840
1084055 1611818962157 [Available] 26.9105750970777500
1083970 1611813320891 [Available] 27.4927904458667000
1083934 1611810715577 [Available] 27.7067999330879930
1083716 1611797693692 [Available] 26.5643870354227760
1083705 1611797124429 [Available] 26.5933612373730670
1083696 1611796352872 [Available] 26.5445654036038550
1083536 1611787016138 [Available] 26.0556050836564170
1083497 1611784320946 [Available] 26.1381944154597430
1083421 1611779622431 [Available] 25.7892704326737420
1083338 1611775076249 [Available] 26.0840645868527970
1083262 1611770228615 [Available] 25.7400636557329640
1083156 1611764262027 [Available] 26.2813523524650350
1083140 1611763062616 [Available] 26.4107687453990930
1083130 1611762255095 [Available] 26.5349773527931560
1083121 1611761802021 [Available] 26.4178247750048740
1083060 1611758636258 [Available] 26.3251907237191960
1082997 1611754917575 [Available] 26.8318560815508680
1082962 1611753147720 [Available] 26.7876100839966330
1082942 1611751943002 [Available] 26.4477664284774900
1082936 1611751432284 [Available] 26.3261685802905800
1082790 1611743709745 [Available] 25.6777850553674940
1082788 1611743526783 [Available] 25.5247256286462730
1082718 1611739876889 [Available] 25.5495282869233660
1082463 1611722542553 [Available] 24.9587516517765500
1082370 1611717551032 [Available] 24.7996445036938300
1082286 1611712040925 [Available] 24.9482632985183400
1082210 1611707582719 [Available] 24.9603297042359030
1082141 1611703331258 [Available] 25.2184665679547000
1081951 1611692847378 [Available] 25.2305163863795880
1081876 1611687366937 [Available] 25.1666228067819900
1081866 1611686686417 [Available] 24.9858474133426220
1081834 1611685021913 [Available] 25.0005951801231450
1081781 1611681942474 [Available] 25.1024942268334600
1081776 1611681772640 [Available] 25.0517714467961060
1081679 1611675826721 [Available] 25.1032991536733260
1081623 1611672645813 [Available] 25.2236859341272680
1081577 1611670571390 [Available] 25.2737462953725200
1081548 1611668491079 [Available] 25.4098843719428120
1081510 1611666504362 [Available] 25.4799268316164460
1081506 1611666353515 [Available] 25.5570505433241400
1081413 1611660786994 [Available] 25.1586429959328500
1081348 1611657441272 [Available] 25.1132277314498570
1081219 1611650111918 [Available] 24.7799898432126330
1081128 1611644359207 [Available] 25.0408780101080170
1081043 1611638046936 [Available] 24.9429472043548550
1081001 1611635732806 [Available] 24.8593649100148820
1080936 1611631345393 [Available] 24.7523494490569360
1080905 1611628802535 [Available] 24.7612960270156530
1080892 1611628079990 [Available] 24.7468859233565120
1080875 1611627234300 [Available] 24.7228096635464000
1080873 1611627213683 [Available] 24.7507061178599840
1080867 1611626851187 [Available] 24.7628573447632940
1080765 1611620995584 [Available] 25.3473623362402950
1080696 1611616998932 [Available] 25.1143964989456020
1080648 1611614298522 [Available] 25.3267739321680770
1080569 1611609396679 [Available] 25.1197363186906840
1080471 1611604075190 [Available] 25.0684190726982000
1080441 1611602232846 [Available] 24.9385027676680200
1080369 1611596941366 [Available] 25.1863534841379900
1080344 1611594993685 [Available] 25.0900668004053530
1080294 1611591824444 [Available] 25.4303008667440120
1080274 1611590735400 [Available] 25.6950896856315500
1080263 1611590047448 [Available] 25.6432443595436000
1080007 1611574870588 [Available] 25.6024008197921270
1080003 1611574632082 [Available] 25.5055092943056600
1080002 1611574571490 [Available] 25.4461077530667620
1079991 1611573785772 [Available] 25.4131407093211270
1079856 1611566451382 [Available] 25.8499610487828450
1079708 1611557730377 [Available] 26.4876365521803660
1079672 1611556312178 [Available] 26.8058517417822600
1079483 1611543961413 [Available] 25.9364534183816100
1079450 1611541974838 [Available] 26.4080646659853180
1079412 1611539849975 [Available] 26.3247258577997880
1079405 1611539617096 [Available] 26.4080626787250380
1079252 1611530395207 [Available] 25.7421541777039500
1079161 1611523970473 [Available] 26.7288272102100240
1079098 1611520081189 [Available] 26.9554987716063220
1079017 1611516201200 [Available] 28.4153030652224030
1078930 1611511510737 [Available] 28.5837270860648650
1078894 1611510070523 [Available] 28.1739418495018200
1078884 1611509502557 [Available] 27.9600916302228300
1078819 1611504986031 [Available] 27.5765797886162150
1078762 1611500930266 [Available] 27.4302164900967300
1078602 1611491179007 [Available] 26.9676218489326000
1078560 1611488910748 [Available] 27.3913018073028350
1078493 1611485068379 [Available] 27.4951432585985670
1078313 1611474160990 [Available] 26.8045558523060700
1078262 1611471327354 [Available] 26.8629854845037240
1078260 1611471221079 [Available] 26.8188645238810470
1078250 1611470673783 [Available] 26.8509331735313560
1078176 1611466642269 [Available] 27.2254925440863200
1078149 1611465105577 [Available] 27.1502014728359030
1078117 1611462705244 [Available] 27.1226219540282860
1078110 1611461884407 [Available] 27.1049029546014200
1078098 1611460524516 [Available] 27.2582183186951070
1078094 1611460216100 [Available] 27.2834850237173360
1078079 1611459452491 [Available] 27.2820855614973250
1077916 1611449326381 [Available] 28.1849614845938350
1077727 1611438712016 [Available] 27.5837298035705880
1077710 1611437566961 [Available] 27.3567255569995200
1077674 1611435613318 [Available] 27.3686224794890800
1077608 1611431939593 [Available] 27.6964526268522670
1077549 1611427964985 [Available] 27.4721667565309600
1077454 1611422450159 [Available] 27.8854311887082600
1077413 1611419831314 [Available] 27.7417459284138270
1077357 1611416833662 [Available] 28.0850123664393860
1077173 1611406411457 [Available] 25.8344360011593800
1077050 1611398677009 [Available] 25.4177405229575870
1076802 1611385066017 [Available] 27.7789987620147160
1076670 1611376876861 [Available] 27.2340201919350520
1076536 1611368062156 [Available] 26.5342133702932550
1076474 1611363164530 [Available] 26.4622274253953980
1076456 1611362036943 [Available] 26.6451598348636270
1076451 1611361794671 [Available] 26.6941926218472330
1076412 1611359060869 [Available] 26.8426282856300400
1076373 1611356663427 [Available] 26.3771735997694300
1076372 1611356662360 [Available] 26.3852266468849400
1076248 1611348404612 [Available] 25.9763391723787800
1076203 1611345423529 [Available] 26.2852463325615950
1076189 1611344500760 [Available] 26.1548033597928720
1076115 1611340547783 [Available] 25.7524024752290540
1076000 1611334032250 [Available] 25.9975749559082900
1075964 1611332348558 [Available] 26.2864287338031350
1075948 1611331474679 [Available] 26.5566619031364100
1075790 1611322894578 [Available] 27.3399068154729700
1075783 1611322765597 [Available] 27.2897244134822260
1075571 1611309758037 [Available] 26.8768952347518700
1075491 1611303908927 [Available] 27.2445255474452570
1075476 1611303155285 [Available] 27.2244332829327360
1075465 1611302463900 [Available] 27.2607776716175900
1075163 1611285247922 [Available] 27.2185902323779060
1075098 1611281297562 [Available] 26.3942843041068000
1074969 1611272228220 [Available] 26.8123332508182730
1074950 1611270788823 [Available] 27.2322755534279960
1074938 1611270133498 [Available] 27.3960980990884940
1074848 1611266463480 [Available] 27.5619063716917700
1074639 1611255580317 [Available] 26.6322355212946920
1074607 1611254173495 [Available] 26.5018621822499100
1074463 1611244652101 [Available] 23.3939173294499840
1074419 1611240765800 [Available] 27.8466319643282250
1074417 1611240672961 [Available] 27.8789272911994170
1074287 1611232911803 [Available] 27.7551279608814400
1074192 1611226948618 [Available] 26.4427402534894900
1074178 1611226531533 [Available] 26.5775772978102470
1073995 1611215254629 [Available] 27.3718739272500700
1073930 1611210947144 [Available] 27.6648898872500060
1073921 1611210416708 [Available] 27.5815001981767730
1073909 1611209384379 [Available] 27.5043444037419400
1073861 1611206766687 [Available] 27.4216278219656400
1073729 1611198967075 [Available] 27.2874524523263740
1073664 1611195036609 [Available] 27.4155122885413330
1073616 1611192486798 [Available] 26.6915624900086320
1073552 1611188040067 [Available] 26.7473178805932000
1073469 1611183503883 [Available] 26.7949535849597030
1073455 1611182755062 [Available] 26.8170178591412100
1073195 1611165716678 [Available] 24.9383771217586020
1073178 1611164509845 [Available] 23.8111221210958300
1073058 1611157913053 [Available] 23.0479166169771300
1073035 1611156564658 [Available] 22.6022054625762440
1072996 1611154434158 [Available] 23.5365890709784830
1072964 1611152276833 [Available] 24.6666054652835170
1072815 1611144216981 [Available] 25.1988859074946300
1072791 1611142532707 [Available] 25.6555190745178230
1072765 1611141064463 [Available] 25.4674086536387560
1072664 1611134658044 [Available] 23.0428906921011700
1072481 1611123726534 [Available] 18.3946911436368130
1072477 1611123448563 [Available] 21.2261440654404830
1072448 1611122168624 [Available] 26.5311125159658870
1072436 1611121267379 [Available] 26.5984404831545200
1072432 1611121030345 [Available] 26.5705643863826500
1072353 1611116795950 [Available] 26.9267488398686300
1072267 1611111931481 [Available] 19.3106412701824150
1072122 1611102139370 [Available] 26.2516593130128050
1072115 1611101911793 [Available] 26.0748366860387930
1072082 1611099926925 [Available] 24.6278094284104440
1072020 1611096218515 [Available] 23.7545812746263070
1071918 1611089994385 [Available] 17.0868414268377800
1071885 1611088353535 [Available] 14.9082434445958490
1071750 1611078693096 [Available] 20.0668325630998940
1071732 1611077216443 [Available] 20.8037609304694800
1071730 1611076774779 [Available] 20.7568231529269770
1071559 1611066618602 [Available] 14.8776380535811940
1071556 1611066490036 [Available] 14.5370243803754120
1071537 1611065686975 [Available] 13.0912609266220330
1071431 1611060118572 [Available] 23.5857086482712570
1071410 1611058714807 [Available] 24.1005672814670360
1071271 1611049858854 [Available] 26.1841881116844450
1071229 1611047047458 [Available] 26.3261691846863570
1071146 1611042426905 [Available] 26.6358669405282100
1071118 1611041189787 [Available] 26.7761614843360430
1071074 1611039211078 [Available] 26.8133721918334230
1071024 1611036627967 [Available] 26.5033365706945680
1070989 1611033747610 [Available] 26.0605274291355260
1070887 1611025707514 [Available] 26.5507535391933870
1070808 1611020868385 [Available] 27.1998118813997700
1070720 1611016617207 [Available] 27.4489492771901500
1070653 1611012535143 [Available] 27.4094770539461340
1070543 1611005850558 [Available] 27.2316099970274160
1070539 1611005762409 [Available] 27.1424986883824900
1070421 1610998783517 [Available] 27.3195882207715400
1070329 1610993428003 [Available] 27.3360980162809100
1070284 1610991399051 [Available] 27.0117862345448640
1070168 1610983307601 [Available] 25.9624920604851750
1070052 1610976634302 [Available] 25.9367331567822350
1070028 1610976053396 [Available] 25.8810478600983100
1069936 1610970351140 [Available] 25.8223341648301070
1069881 1610966840269 [Available] 26.2701930296204800
1069862 1610965904005 [Available] 26.2494598876566340
1069655 1610953306891 [Available] 25.7151348716668480
1069550 1610946890055 [Available] 25.8567895127380640
1069355 1610934985614 [Available] 25.5106271444910430
1069351 1610934784026 [Available] 25.5186647307983030
1069339 1610934212520 [Available] 25.6889525609616630
1069326 1610933291004 [Available] 25.9449094285921000
1069265 1610930360952 [Available] 25.9852836687259900
1069176 1610924241124 [Available] 26.9314428915426450
1069090 1610920431587 [Available] 26.4205461672588060
1069071 1610919404402 [Available] 26.4921500666034860
1069004 1610914978681 [Available] 25.5280876038517230
1068769 1610899764877 [Available] 26.4171524644245820
1068633 1610892027554 [Available] 27.1719068404430200
1068569 1610888318442 [Available] 27.2164799682522500
1068530 1610885650558 [Available] 27.1388883952635670
1068425 1610879170014 [Available] 26.3348336422204600
1068297 1610870452947 [Available] 25.9961045125457630
1068284 1610869687033 [Available] 26.1247308085532200
1068028 1610856288508 [Available] 26.9052959097685860
1067840 1610844572741 [Available] 26.8894714122158900
1067793 1610842118326 [Available] 26.3950213063052200
1067791 1610841963167 [Available] 26.3285952417032870
1067698 1610835052025 [Available] 26.2108164165678300
1067655 1610833180930 [Available] 25.9120498903150250
1067489 1610822938667 [Available] 26.3703996926336900
1067442 1610820003182 [Available] 26.0828294571320680
1067426 1610818944182 [Available] 26.1908275970530230
1067414 1610818212855 [Available] 26.1643590141804160
1067251 1610807465403 [Available] 27.9134552471360600
1067091 1610798347432 [Available] 26.5153260099220420
1066952 1610790317341 [Available] 26.8064196089874500
1066891 1610786987339 [Available] 26.8864807248179080
1066722 1610777411123 [Available] 26.6526077760063000
1066714 1610776857569 [Available] 26.5316417094972760
1066652 1610773303755 [Available] 26.5336448290612350
1066612 1610771440521 [Available] 26.4639704842760100
1066586 1610769915966 [Available] 26.1637755544728240
1066559 1610768527304 [Available] 26.2680239708999570
1066557 1610768422596 [Available] 26.2436296160781950
1066457 1610761201463 [Available] 26.5673344091631600
1066171 1610743698815 [Available] 27.0848802349877360
1066008 1610735409831 [Available] 27.0107609285691480
1066005 1610735135476 [Available] 26.8836601141246730
1065988 1610733328643 [Available] 26.3466626821812580
1065668 1610714095859 [Available] 27.3703991786192100
1065630 1610711728822 [Available] 27.6424555824057500
1065574 1610708316752 [Available] 27.4652132571826300
1065565 1610707375118 [Available] 27.4566673232223760
1065481 1610702729389 [Available] 27.3549903042629660
1065368 1610696943528 [Available] 26.6464643731652200
1065348 1610695698763 [Available] 26.7409237582189100
1065287 1610692003653 [Available] 26.8280865294729480
1065286 1610691759887 [Available] 26.7603527784945400
1065278 1610691175119 [Available] 26.9270761984905100
1064968 1610671731667 [Available] 27.3666053496577320
1064921 1610668643322 [Available] 27.4803206125134600
1064910 1610667924396 [Available] 27.5197770316132160
1064791 1610660513000 [Available] 27.8654891874554100
1064769 1610659076208 [Available] 27.5192765931447450
1064681 1610654767095 [Available] 27.1826598544666350
1064664 1610653157494 [Available] 27.1467035925840430
1064582 1610648396359 [Available] 26.9713452319757070
1064541 1610645677878 [Available] 26.9070183736147970
1064391 1610636747475 [Available] 26.9987795802946840
1064174 1610624512953 [Available] 27.6835453616266280
1064113 1610620767817 [Available] 26.9376748661206000
1064112 1610620762828 [Available] 26.9398654677306100
1063938 1610610042790 [Available] 26.9366771944088300
1063879 1610606440152 [Available] 26.5809209632183040
1063834 1610603076792 [Available] 26.9287961109522500
1063757 1610598762359 [Available] 26.9483857571620040
1063595 1610589661864 [Available] 27.3031754032258080
1063397 1610576857513 [Available] 27.4509203357384770
1063233 1610567102207 [Available] 27.0985231213364100
1063213 1610565904688 [Available] 27.1315541201460850
1063212 1610565804064 [Available] 27.1844323022782000
1063182 1610563845013 [Available] 26.9207284977366040
1063152 1610561597930 [Available] 27.0561510450555360
1063116 1610559662193 [Available] 27.7537864346861700
1063113 1610559624696 [Available] 27.7990975219408480
1063013 1610553756323 [Available] 28.3325995644982800
1062844 1610542909578 [Available] 27.4240901088037180
1062712 1610534886530 [Available] 28.3329473879214500
1062552 1610526397412 [Available] 27.6648519715498650
1062538 1610525619394 [Available] 27.8625028754033330
1062533 1610525324941 [Available] 27.8385485304483700
1062416 1610518445943 [Available] 27.2016187521712350
1062262 1610508104856 [Available] 27.4927458595598400
1062175 1610503268145 [Available] 27.9340483742101070
1062135 1610501135616 [Available] 28.3046033947559600
1061923 1610487388179 [Available] 26.9824911408589650
1061828 1610482102047 [Available] 27.2977888500967860
1061789 1610480207597 [Available] 26.8765448159229870
1061737 1610476637646 [Available] 26.6879138143867150
1061484 1610462057475 [Available] 27.9480385662765900
1061430 1610459306292 [Available] 28.1575890832976200
1061425 1610458926725 [Available] 28.1780095653570940
1061346 1610452854508 [Available] 27.1381514119203800
1061327 1610451438417 [Available] 27.8451942785356930
1061226 1610445261366 [Available] 28.0377538246795700
1061147 1610441237564 [Available] 26.9912023460410570
1061087 1610437773440 [Available] 26.8010986090192240
1060895 1610426711951 [Available] 27.0429802139543720
1060812 1610421104198 [Available] 26.9313324238290120
1060770 1610418130834 [Available] 26.9542360468483000
1060701 1610414225046 [Available] 26.7855364878087880
1060574 1610407175564 [Available] 25.7642886749873380
1060531 1610403794815 [Available] 25.1715923348606870
1060367 1610393446871 [Available] 26.8346453234961540
1060346 1610392227265 [Available] 26.8928080825984850
1060324 1610391171845 [Available] 26.9140520246714900
1060227 1610385683383 [Available] 27.5592223675531830
1060195 1610383860840 [Available] 27.4323136942488600
1060076 1610377026388 [Available] 26.7836574215529700
1060063 1610375867278 [Available] 27.1988628547847200
1060038 1610374453992 [Available] 27.3883231224895520
1059925 1610367397730 [Available] 27.7681083631278900
1059915 1610366920467 [Available] 27.7812428342123350
1059890 1610365480193 [Available] 27.8215835394018570
1059797 1610360976486 [Available] 26.6186539285933000
1059788 1610359937589 [Available] 26.0249279555993030
1059740 1610357067523 [Available] 25.8364331805308200
1059642 1610350883842 [Available] 26.5126174504734200
1059381 1610335689345 [Available] 27.5650457335457620
1059351 1610334375187 [Available] 28.0050978726185420
1059338 1610333631299 [Available] 28.1261556892465560
1059327 1610333169416 [Available] 28.1065456902138700
1059290 1610331052068 [Available] 28.2742396235926740
1059288 1610330857472 [Available] 28.2899896800825630
1059073 1610317270614 [Available] 27.9964767914670800
1058791 1610299285738 [Available] 27.8663825375799100
1058757 1610297831241 [Available] 27.6716235005773830
1058756 1610297694954 [Available] 27.5186870711405620
1058665 1610292313343 [Available] 28.8782193302457730
1058515 1610284022324 [Available] 28.3969311528366650
1058338 1610274192073 [Available] 29.2188789080804940
1058136 1610261048660 [Available] 28.2715225954217700
1058036 1610255344322 [Available] 28.2499082828620900
1058013 1610254244844 [Available] 28.1822808235022000
1057996 1610253252769 [Available] 28.1829537300342850
1057952 1610250554450 [Available] 27.8652139637363300
1057807 1610242811713 [Available] 28.2324133760122750
1057436 1610219743216 [Available] 27.8934823485791500
1057355 1610214580856 [Available] 27.9591611263834460
1057204 1610204798357 [Available] 28.2061428183134130
1057139 1610201565355 [Available] 28.1081223247220360
1057011 1610193269008 [Available] 28.6963417407928780
1056926 1610189237745 [Available] 28.3502466049591250
1056899 1610187890416 [Available] 28.3943965517241350
1056886 1610187260821 [Available] 28.3683874660368540
1056841 1610183526085 [Available] 27.9290106560403330
1056819 1610182135991 [Available] 28.0637411006501480
1056630 1610170695303 [Available] 28.1354098233952930
1056522 1610164646020 [Available] 28.0382490942566950
1056271 1610150087111 [Available] 26.1649468335865100
1056268 1610149840230 [Available] 26.2168619284281550
1056110 1610139905628 [Available] 26.9670385494617160
1056046 1610135963721 [Available] 27.4289593764483930
1055934 1610128969510 [Available] 27.3569440148468920
1055812 1610122564106 [Available] 26.9079236952414470
1055600 1610108464129 [Available] 27.5750373655452920
1055564 1610106025306 [Available] 27.6033328283593400
1055360 1610094935719 [Available] 26.7217932071345600
1055350 1610094369406 [Available] 26.9510426970555130
1055343 1610094003999 [Available] 26.9261112506704520
1055323 1610092817735 [Available] 26.7777762891708300
1055271 1610089391364 [Available] 27.1058227980221030
1055254 1610088186876 [Available] 27.2432446507267980
1055242 1610087516376 [Available] 27.3365040100985650
1055113 1610079544807 [Available] 27.4732267577215550
1054988 1610072320389 [Available] 27.3065713894521340
1054838 1610062156524 [Available] 28.5695780459135950
1054825 1610061078215 [Available] 28.3638977922894900
1054814 1610060572920 [Available] 28.1797651033410600
1054587 1610047324012 [Available] 27.4853637968586000
1054554 1610045733124 [Available] 27.2559329949115470
1054471 1610040225633 [Available] 27.2319072134445830
1054437 1610038503060 [Available] 27.3632873801878400
1054416 1610036670797 [Available] 27.6197575793150000
1054320 1610031191942 [Available] 27.6896169218760100
1054293 1610029464391 [Available] 27.8437348727970320
1054242 1610026313659 [Available] 27.9961641924877970
1054185 1610023922850 [Available] 27.8816164367261400
1054144 1610021410914 [Available] 27.9135288851440320
1054096 1610019497603 [Available] 28.0874054508344350
1054013 1610013268039 [Available] 27.4716453499622340
1053804 1610000433914 [Available] 27.3004700674012000
1053608 1609989927066 [Available] 27.6931085736987370
1053437 1609978896058 [Available] 26.7125900273532580
1053417 1609977479345 [Available] 26.5619869024477700
1053401 1609976426649 [Available] 26.4062802990022830
1053386 1609975674361 [Available] 26.3983193068383800
1053354 1609973268625 [Available] 26.7248118831232300
1053298 1609969561486 [Available] 27.2356417639036200
1053276 1609968426930 [Available] 27.3691579760525300
1053270 1609968281176 [Available] 27.3887950194703360
1053220 1609964974203 [Available] 27.8538721055958970
1053214 1609964698644 [Available] 27.8748755114529500
1053130 1609959634356 [Available] 27.5583027586497740
1053087 1609957162617 [Available] 27.2084230330879040
1053069 1609955931012 [Available] 27.2811082326899450
1053051 1609954878495 [Available] 27.1065518965382250
1052979 1609950197832 [Available] 27.5752379758805550
1052945 1609947671262 [Available] 28.0052033256037520
1052853 1609943152364 [Available] 28.7517998613440150
1052841 1609942361667 [Available] 28.6825696055684460
1052754 1609937610451 [Available] 27.7797864453953100
1052711 1609935532767 [Available] 27.4778193786236860
1052707 1609935206189 [Available] 27.3598442606571230
1052649 1609931017596 [Available] 27.4167182662538700
1052628 1609929661324 [Available] 27.1608553735395500
1052568 1609926217599 [Available] 26.9733536306142380
1052526 1609923584189 [Available] 27.7541193102894800
1052401 1609916059753 [Available] 27.6314667819748600
1052316 1609910354815 [Available] 27.6200057487783860
1052282 1609907959700 [Available] 27.1664686424463540
1052144 1609899678853 [Available] 28.2114856262145680
1052131 1609898864034 [Available] 28.2259992256457150
1052127 1609898703760 [Available] 28.1677328284469120
1052058 1609894142047 [Available] 27.7648256333345960
1051990 1609890116712 [Available] 27.7296679646331870
1051884 1609884265374 [Available] 27.6473064701234750
1051858 1609882708172 [Available] 27.3744997720480220
1051851 1609882048400 [Available] 27.2716259870782500
1051837 1609881436489 [Available] 27.1855148966627880
1051772 1609876896964 [Available] 27.3750496154134950
1051669 1609870979976 [Available] 27.7585426891073940
1051626 1609868990469 [Available] 27.5162530081534450
1051589 1609867102095 [Available] 27.4053791295679830
1051485 1609860692168 [Available] 26.7098869292042660
1051462 1609859115707 [Available] 26.6557822494591800
1051452 1609858393750 [Available] 26.6096355596659070
1051449 1609858293853 [Available] 26.5972592070827640
1051391 1609854882394 [Available] 26.6539561487130600
1051354 1609852888979 [Available] 27.0211349642203340
1051307 1609850396118 [Available] 27.1083742061435730
1051247 1609846408162 [Available] 26.9755877848842440
1051176 1609842414891 [Available] 27.3057934933963470
1050986 1609831148411 [Available] 27.4464156498739900
1050983 1609831068223 [Available] 27.3786129508595100
1050764 1609817415819 [Available] 26.8685498153873860
1050740 1609815954013 [Available] 26.8710409378840900
1050571 1609806162194 [Available] 27.3851045615751500
1050561 1609805749061 [Available] 27.3865143197055540
1050529 1609803516592 [Available] 27.3155505813591970
1050349 1609792436565 [Available] 26.3930589042783480
1050212 1609784553370 [Available] 26.9479540159735220
1050166 1609781263916 [Available] 26.7879151927740330
1050156 1609780209619 [Available] 26.8008176542992800
1050084 1609775724295 [Available] 26.9131146374439600
1050016 1609773052847 [Available] 26.8791630602491270
1049967 1609770067789 [Available] 27.2241401671185340
1049835 1609761935339 [Available] 26.8363667955345130
1049787 1609759211901 [Available] 26.4956404675331200
1049714 1609754378986 [Available] 26.2999920465460600
1049669 1609751202527 [Available] 26.0910819248949080
1049659 1609750828153 [Available] 26.0834399855069920
1049625 1609749061337 [Available] 26.2222380241295100
1049294 1609729326424 [Available] 27.3167968774048970
1049289 1609729112294 [Available] 27.2432864330391130
1049264 1609727293581 [Available] 27.0624820591331000
1049165 1609721199514 [Available] 26.5455518264507050
1049106 1609718058976 [Available] 26.2911276104392750
1049097 1609717731824 [Available] 26.5284766554011780
1049092 1609717543502 [Available] 26.6252738311322550
1049033 1609713726799 [Available] 26.6633754232728900
1048809 1609700195061 [Available] 22.4192104391763460
1048775 1609698321890 [Available] 22.7564043945707970
1048768 1609698131404 [Available] 22.9137254646828050
1048740 1609696559435 [Available] 23.1921035359489200
1048709 1609694821529 [Available] 22.8779790704082760
1048631 1609689061297 [Available] 22.3704579162031860
1048577 1609684997808 [Available] 22.7816142511546080
1048530 1609682530055 [Available] 23.5225148290904040
1048488 1609680309575 [Available] 23.5430018575703460
1048487 1609680255610 [Available] 23.5418582158166900
1048429 1609676920831 [Available] 22.8001981131512500
1048362 1609673175008 [Available] 22.5677363566487300
1048315 1609670323304 [Available] 22.3335659119890270
1048276 1609667445339 [Available] 22.1098815940922400
1048173 1609660777404 [Available] 22.6350655086118060
1048160 1609660260758 [Available] 22.8942831528860040
1048159 1609660165514 [Available] 22.9686682120690970
1048070 1609655527684 [Available] 22.9583380906310270
1048056 1609654509013 [Available] 23.0404871336982920
1048040 1609653741447 [Available] 23.0278118704119660
1048036 1609653291422 [Available] 22.9909888546359970
1048018 1609651893598 [Available] 22.9089343575102500
1048014 1609651487689 [Available] 22.8601684059505700
1047938 1609647240052 [Available] 22.6137700488043500
1047904 1609645118083 [Available] 22.6858901668556640
1047897 1609644908904 [Available] 22.8014262141859840
1047868 1609642470814 [Available] 22.7618713387144640
1047858 1609641523807 [Available] 22.5722985744556870
1047822 1609639560859 [Available] 22.8587995251926830
1047820 1609639499625 [Available] 22.8793621962029760
1047779 1609636743876 [Available] 23.4891823116324260
1047748 1609635035120 [Available] 23.8201335066616200
1047695 1609632290979 [Available] 23.4591380838968750
1047590 1609626679976 [Available] 23.6187098534262530
1047583 1609626371487 [Available] 23.5295868260502950
1047513 1609622618890 [Available] 22.9128272776064180
1047475 1609620433397 [Available] 23.2848649265367700
1047327 1609610236619 [Available] 22.7552835854722670
1047277 1609606983964 [Available] 22.1004475385380400
1047118 1609597234270 [Available] 22.2232700436978100
1047097 1609595851295 [Available] 22.1317827333161600
1047075 1609594551800 [Available] 22.2506165026296860
1047064 1609594012837 [Available] 22.1339726102890530
1046991 1609589504817 [Available] 22.6417673994661330
1046878 1609582457986 [Available] 23.5622342780631700
1046877 1609582454092 [Available] 23.5755804618003140
1046786 1609576950129 [Available] 23.0181547571245770
1046727 1609573447185 [Available] 22.7814216747128350
1046653 1609569759187 [Available] 23.6386300782133300
1046618 1609567827255 [Available] 23.7663230240549840
1046565 1609564520542 [Available] 23.2250693839398540
1046547 1609563263927 [Available] 23.4311919233661070
1046474 1609559026236 [Available] 23.2228777912655640
1046448 1609557540182 [Available] 23.2002787122125100
1046438 1609556849440 [Available] 23.1370778296629500
1046350 1609551307696 [Available] 22.6658847644154100
1046330 1609550156273 [Available] 22.5605069189648260
1046135 1609538229413 [Available] 23.7712456146326500
1045956 1609527920054 [Available] 23.2522758163813100
1045907 1609524741644 [Available] 23.0770436554588940
1045865 1609522258065 [Available] 23.1742423029507380
1045772 1609515703253 [Available] 24.1119186886762200
1045754 1609514856984 [Available] 23.8703523058599070
1045710 1609512223025 [Available] 23.3912087793099350
1045608 1609506225024 [Available] 23.1991311430898720
1045599 1609505609575 [Available] 23.3407732424575660
1045594 1609505302559 [Available] 23.4275444465949600
1045546 1609502967884 [Available] 23.6566506138506400
1045475 1609498807589 [Available] 23.1475720872769000
1045387 1609493559588 [Available] 23.7969488803639920
1045342 1609490720476 [Available] 25.4826382570431280
1045335 1609490133559 [Available] 25.4760947274352070
1045303 1609488307659 [Available] 24.6776354514112770
1045301 1609487998923 [Available] 24.5136199890972650
1045167 1609479729732 [Available] 23.1119021707080400
1045156 1609479110554 [Available] 23.1652563863011500
1045084 1609474475499 [Available] 23.3191159364094600
1045064 1609473521789 [Available] 23.3734329884659700
1045035 1609471318154 [Available] 23.6851792157555960
1045027 1609470996142 [Available] 23.6607878687984150
1045014 1609470108244 [Available] 23.5103748481073000
1044983 1609468259264 [Available] 23.6592317601355120
1044958 1609466450668 [Available] 23.6982953250895850
1044896 1609463275035 [Available] 23.6155019031844020
1044843 1609460688570 [Available] 23.7002427839223100
1044805 1609457839521 [Available] 23.6093638116221460
1044765 1609455628902 [Available] 23.9974248781617270
1044761 1609455483939 [Available] 23.9997282793288500
1044663 1609450151090 [Available] 23.7252637423653530
1044654 1609449570371 [Available] 23.7258993315282220
1044649 1609448953356 [Available] 23.8866889389362670
1044623 1609447247065 [Available] 23.9077368751878860
1044516 1609441162268 [Available] 23.6907264393085200
1044352 1609430517455 [Available] 24.0138744508465200
1044340 1609429593994 [Available] 23.9788721257551300
1044280 1609426299817 [Available] 23.2857935480461860
1044266 1609425439012 [Available] 23.3496158894794600
1044236 1609423744648 [Available] 23.2206738156295670
1044234 1609423592292 [Available] 23.3337080155225460
1044197 1609421187258 [Available] 23.1333916712746480
1044121 1609416805586 [Available] 22.7750570635575540
1043983 1609408896081 [Available] 23.5979601720748670
1043949 1609407496034 [Available] 23.5767710979396000
1043898 1609404171943 [Available] 22.7418279239418500
1043893 1609404015694 [Available] 22.7036484923133560
1043841 1609400446121 [Available] 22.5966746371573140
1043835 1609400134964 [Available] 22.6733722136110700
1043777 1609396647006 [Available] 23.5748961870333900
1043629 1609388273266 [Available] 22.7605257921412100
1043508 1609380384375 [Available] 23.5387026292287550
1043488 1609379354373 [Available] 23.2191592636688360
1043329 1609370598293 [Available] 23.2238726918169330
1043299 1609368884212 [Available] 23.1834566951840800
1043297 1609368773348 [Available] 23.1599025876651000
1043290 1609368412072 [Available] 23.4735590567176330
1043173 1609360721943 [Available] 23.3454845667707360
1043008 1609349994082 [Available] 22.3824558409420580
1042949 1609346458365 [Available] 22.6818950930626070
1042915 1609343997656 [Available] 22.5772706672709300
1042885 1609342458877 [Available] 22.4965709410201880
1042832 1609339650561 [Available] 22.4026342306824020
1042751 1609335051772 [Available] 22.8068193890730980
1042483 1609319347136 [Available] 22.4405043203285900
1042478 1609319043762 [Available] 22.3839905496523350
1042462 1609318376831 [Available] 22.1830821084168120
1042411 1609314743013 [Available] 22.6428743118110950
1042218 1609303494973 [Available] 22.4267133508007180
1042204 1609302594016 [Available] 22.5429759704251400
1042179 1609300840979 [Available] 22.4642017037020100
1042167 1609300181639 [Available] 22.5039209625533760
1042130 1609297949537 [Available] 22.3334205824447170
1041964 1609288326060 [Available] 22.9816147548148350
1041928 1609286492027 [Available] 22.7126855090273200
1041887 1609283039896 [Available] 22.6619768796487120
1041693 1609271473848 [Available] 23.0819818970394100
1041585 1609265666405 [Available] 22.2209360874623100
1041555 1609263433028 [Available] 21.7165069425385230
1041453 1609256244977 [Available] 21.8732805163105300
1041361 1609249866041 [Available] 22.4254858659406650
1041252 1609244340895 [Available] 22.9884652443220930
1041226 1609242911650 [Available] 22.6643367540012940
1041180 1609240747571 [Available] 22.8455883612934200
1041083 1609234858902 [Available] 23.2038562860826200
1040969 1609228036821 [Available] 23.0139054650420500
1040926 1609224868692 [Available] 23.3669277185774820
1040924 1609224594977 [Available] 23.3694332579246050
1040828 1609219553642 [Available] 23.1671557660458500
1040825 1609219378032 [Available] 23.2394102065214840
1040821 1609219222856 [Available] 23.2915252050826500
1040638 1609208661042 [Available] 22.7715013080866730
1040622 1609207837780 [Available] 22.5335351411306630
1040512 1609200198553 [Available] 23.0735804025757640
1040456 1609197034974 [Available] 23.4931811114566200
1040363 1609191364068 [Available] 23.3178824663255250
1040317 1609189392149 [Available] 22.9383577196956030
1040217 1609182914246 [Available] 23.5200732712562970
1040055 1609172650065 [Available] 22.6189620769515600
1039954 1609166871946 [Available] 22.7113319945701560
1039848 1609160058681 [Available] 22.4287324178805460
1039801 1609156967074 [Available] 23.0017639879984870
1039799 1609156604356 [Available] 22.9259207723677300
1039715 1609152784579 [Available] 23.1071530036585460
1039688 1609151494157 [Available] 23.1756913781082970
1039632 1609147875194 [Available] 23.0141162984453760
1039560 1609143837357 [Available] 23.2293835563918170
1039474 1609138565219 [Available] 22.7851892025726100
1039350 1609131273628 [Available] 22.6245213978293980
1039281 1609126267280 [Available] 22.8628313259602050
1039258 1609124891786 [Available] 22.6788204931085600
1039189 1609120652697 [Available] 22.3029424044652500
1039114 1609115906852 [Available] 22.3531809701005030
1039032 1609109636424 [Available] 22.8130720230395630
1038994 1609107593578 [Available] 22.9326013724267030
1038902 1609103135119 [Available] 24.1665987890635630
1038827 1609099398373 [Available] 23.5481516664542800
1038730 1609093725976 [Available] 23.1112654053115780
1038678 1609090532521 [Available] 22.5683924677670830
1038562 1609083351818 [Available] 22.8902903780648220
1038525 1609080985332 [Available] 23.1670507286358800
1038513 1609080034160 [Available] 23.3306129555272650
1038417 1609074039365 [Available] 22.5812646319491640
1038357 1609070192575 [Available] 23.0381652492833000
1038271 1609065212541 [Available] 23.3140394288715500
1038230 1609063288307 [Available] 23.4949115158025850
1038183 1609060205093 [Available] 23.0766020513533900
1038160 1609059158196 [Available] 22.5871264587413020
1038119 1609055302041 [Available] 22.8071620522430330
1037973 1609047313651 [Available] 23.2793161203315000
1037963 1609046806060 [Available] 23.4327459119634620
1037936 1609045753856 [Available] 23.2011455304636770
1037855 1609040017563 [Available] 22.5407689101360060
1037843 1609039239552 [Available] 22.6119740302432600
1037834 1609038585297 [Available] 22.5231880319834940
1037805 1609036791974 [Available] 22.8051050942036100
1037703 1609030450757 [Available] 23.3336479190157100
1037671 1609027790341 [Available] 23.3554107415392800
1037572 1609022104642 [Available] 22.8689498025509080
1037542 1609020237433 [Available] 22.9800004824974060
1037541 1609020162633 [Available] 22.9453332688868500
1037491 1609017085486 [Available] 22.9865525914483200
1037438 1609014163613 [Available] 22.8453100403720380
1037414 1609013098915 [Available] 22.8351911199010100
1037395 1609012017689 [Available] 22.8186944993897570
1037354 1609009698635 [Available] 23.0977112063660250
1037297 1609006897345 [Available] 22.7073246447691620
1037268 1609005072443 [Available] 22.9005096982007800
1037212 1609001774485 [Available] 23.2144588023241240
1037065 1608992490137 [Available] 23.3455599377876400
1037047 1608991281149 [Available] 23.4455549988132570
1037035 1608990502662 [Available] 23.5158356060725500
1037034 1608990338181 [Available] 23.6087279888543200
1036967 1608987053248 [Available] 23.1564135262301530
1036888 1608982401490 [Available] 23.0985358783906170
1036852 1608980342104 [Available] 22.9230252683338900
1036840 1608979343422 [Available] 22.9501454025481600
1036776 1608975437513 [Available] 23.2439963577720970
1036714 1608971554357 [Available] 23.3709899874711800
1036598 1608964930492 [Available] 23.8841286580543120
1036586 1608964441223 [Available] 23.9602536155710230
1036306 1608946660061 [Available] 23.3516066980562830
1036294 1608945902304 [Available] 23.5213121393135580
1036283 1608945639658 [Available] 23.6214988320510920
1036280 1608945465348 [Available] 23.7217376710424870
1036126 1608935299503 [Available] 24.0499628252788100
1036106 1608934376610 [Available] 24.0272177911415280
1036103 1608933913011 [Available] 24.1342898360140940
1036082 1608932753109 [Available] 23.8861938632778780
1036032 1608929804150 [Available] 23.3566656061088160
1036028 1608929490308 [Available] 23.3125504509010600
1035914 1608923334899 [Available] 23.2579862362860580
1035899 1608922847566 [Available] 23.4706825314398000
1035884 1608921808838 [Available] 23.5512344454207900
1035726 1608912951842 [Available] 24.0687487383568350
1035589 1608904348065 [Available] 22.4814239376345850
1035524 1608899936624 [Available] 23.2354517143872700
1035463 1608896678627 [Available] 23.1533534081576780
1035451 1608896030781 [Available] 23.0140704076525200
1035423 1608894603289 [Available] 22.9655947005294860
1035347 1608889990694 [Available] 22.8117471154117400
1035346 1608889986609 [Available] 22.8268639442660500
1035326 1608888825893 [Available] 22.8218025335278440
1035278 1608885733185 [Available] 22.5689515766777440
1035268 1608885215481 [Available] 22.5817567529646800
1035198 1608880912067 [Available] 22.8556652350864550
1035166 1608878919340 [Available] 23.1328329391872600
1035153 1608878413469 [Available] 23.1467728710319780
1035085 1608874647085 [Available] 23.9329377278901840
1035018 1608870709842 [Available] 23.9096336181669180
1035005 1608870000843 [Available] 23.9083615473794070
1034809 1608857719047 [Available] 23.5863292884877320
1034682 1608849707045 [Available] 23.6615522773816950
1034643 1608847717179 [Available] 23.9588945078752680
1034532 1608841645635 [Available] 23.2489725788850450
1034379 1608831322483 [Available] 23.7422188877834500
1034362 1608830229084 [Available] 23.3692049857465420
1034227 1608822370286 [Available] 22.4690806707220800
1034211 1608821385098 [Available] 22.5158958278895600
1034175 1608819103055 [Available] 22.4280220236283650
1034129 1608816687818 [Available] 21.0566331451390030
1034096 1608814836444 [Available] 21.8585017166657280
1034065 1608812954627 [Available] 22.8267310681022830
1033876 1608801482651 [Available] 20.3167235647937940
1033791 1608796705142 [Available] 21.5871901832156960
1033730 1608792998589 [Available] 22.2841984593317870
1033630 1608786062327 [Available] 22.0026716368263500
1033578 1608783139383 [Available] 22.3563566622583560
1033560 1608782144811 [Available] 22.7031568335048600
1033503 1608778248743 [Available] 22.0323655902671900
1033502 1608778199322 [Available] 21.9907278870583340
1033495 1608777664996 [Available] 21.9268695643138440
1033466 1608776092385 [Available] 21.9572602969549560
1033418 1608773659516 [Available] 23.8792293620317440
1033379 1608771120961 [Available] 22.6740380409290450
1033250 1608763410694 [Available] 22.3906529295582320
1033235 1608762422724 [Available] 22.5821676091670600
1033191 1608759657284 [Available] 22.2141457040182960
1033183 1608759099688 [Available] 22.1143601278560450
1033146 1608757132815 [Available] 21.8582081714105670
1032858 1608740648363 [Available] 22.4365114409610200
1032852 1608740271574 [Available] 22.3386738248386330
1032759 1608733919164 [Available] 22.3206198178605400
1032642 1608727449079 [Available] 22.2269003503026850
1032633 1608726752213 [Available] 22.1256675677457650
1032529 1608719624842 [Available] 21.9179048098715700
1032444 1608714593927 [Available] 22.3474120655811640
1032376 1608710399219 [Available] 22.5453687702871100
1032368 1608709863073 [Available] 22.5717548378507100
1032333 1608708207554 [Available] 22.5314381165495270
1032313 1608707235269 [Available] 22.6050215155903660
1032248 1608702975511 [Available] 22.3582525987692970
1032201 1608700377044 [Available] 22.2628759785743700
1032177 1608699251382 [Available] 21.9694911306913030
1032143 1608697413757 [Available] 21.8501692260656420
1032038 1608689556649 [Available] 22.4613460720806340
1032008 1608688019691 [Available] 22.7156790707505900
1031937 1608683826140 [Available] 22.2301220760416400
1031851 1608678239456 [Available] 22.5003944773175530
1031640 1608665740723 [Available] 23.4096489074392340
1031566 1608661930652 [Available] 22.6308850847931640
1031555 1608660941142 [Available] 22.5768437879223570
1031503 1608657269135 [Available] 22.6291686294697280
1031448 1608653750419 [Available] 23.0959732015273250
1031406 1608651012608 [Available] 22.7785314404723200
1031341 1608647787252 [Available] 22.4689566038673760
1031296 1608645097826 [Available] 21.6239720200397000
1031286 1608644060693 [Available] 21.7135989333433500
1031241 1608640776771 [Available] 22.3882254670007870
1031204 1608639134584 [Available] 22.2283638050326640
1031157 1608636513689 [Available] 22.3643690925932200
1031077 1608631332922 [Available] 22.1937314065191130
1031025 1608627742850 [Available] 23.1360749524013870
1031004 1608626320981 [Available] 23.7769802036071420
1030994 1608626014075 [Available] 23.8851507009292520
1030863 1608619200424 [Available] 22.9788181477770700
1030784 1608614351327 [Available] 22.4908964165760780
1030757 1608612786228 [Available] 22.0419169721513160
1030742 1608611626778 [Available] 21.8010226360345400
1030570 1608600531875 [Available] 22.3759077278391130
1030555 1608599588398 [Available] 22.2961959044241840
1030523 1608598144474 [Available] 22.3554985153227220
1030377 1608589063439 [Available] 22.3320403705656360
1030351 1608587579187 [Available] 22.3408202665159870
1030299 1608585094988 [Available] 22.5643646585319100
1030272 1608583302091 [Available] 22.6002380147804230
1030211 1608580213493 [Available] 22.9238382524003870
1030132 1608574838548 [Available] 23.6638148454678580
1030098 1608572643127 [Available] 23.5724580548287800
1030066 1608571302995 [Available] 23.1356129573178600
1030063 1608571200135 [Available] 23.2133450395083400
1030029 1608569678984 [Available] 23.3247458496798430
1029976 1608566352914 [Available] 23.3482388844148700
1029962 1608565482905 [Available] 23.5324724568684050
1029775 1608554098843 [Available] 23.0900930851063850
1029659 1608547683747 [Available] 23.2088539052801200
1029637 1608546175508 [Available] 23.1628020580567400
1029587 1608542990456 [Available] 22.7102903992031280
1029460 1608534471253 [Available] 23.1894743659361640
1029282 1608524884211 [Available] 22.6119943867873600
1029279 1608524529836 [Available] 22.5235316600840850
1029231 1608521365748 [Available] 22.3582977141795200
1029208 1608519831621 [Available] 22.6317262892679300
1029084 1608511901736 [Available] 22.7987268446066660
1029010 1608507457422 [Available] 23.4764239541407500
1028998 1608506725771 [Available] 23.7156982720642200
1028983 1608505569231 [Available] 23.2851783940336000
1028980 1608505459358 [Available] 23.2637813392181240
1028881 1608500109139 [Available] 22.3371693200564470
1028873 1608499537235 [Available] 22.3525345509952730
1028815 1608495601596 [Available] 22.2747654320987640
1028752 1608492740370 [Available] 22.5664457037703100
1028697 1608489760783 [Available] 23.0619675196799000
1028672 1608487787204 [Available] 23.5941497612764160
1028556 1608481173409 [Available] 21.6253395520475640
1028540 1608480274683 [Available] 21.4645658922973300
1028452 1608473924264 [Available] 22.4298502825407270
1028352 1608468421139 [Available] 23.2178640334769600
1028152 1608455941310 [Available] 22.3635052891240700
1028150 1608455858856 [Available] 22.3771385894399620
1028095 1608452308982 [Available] 22.3142927424528140
1028080 1608451545009 [Available] 22.3028597949292120
1028037 1608449088037 [Available] 21.9523499957818700
1027868 1608439728943 [Available] 21.2559187002713730
1027799 1608434493616 [Available] 22.4236285433273180
1027481 1608416428233 [Available] 21.5138296042653640
1027447 1608413934452 [Available] 21.4102281162851360
1027429 1608412654069 [Available] 21.4013177901672550
1027222 1608402025542 [Available] 22.1811765245090160
1027167 1608398200472 [Available] 21.1718675977996150
1027123 1608395621283 [Available] 21.3448890931573700
1027018 1608388629826 [Available] 21.2075330816775250
1026945 1608383184486 [Available] 21.3865515367784200
1026803 1608374688177 [Available] 21.8946753194405230
1026594 1608363105519 [Available] 22.3010461160702900
1026435 1608353207630 [Available] 22.1595318880919980
1026363 1608349249799 [Available] 21.4328336524441800
1026245 1608341474308 [Available] 21.3565946996827980
1026239 1608341258670 [Available] 21.3610680228862000
1026194 1608338915903 [Available] 21.1050277928699800
1026190 1608338712951 [Available] 21.1521359294405700
1026169 1608337334471 [Available] 21.2205187754013200
1026096 1608332740411 [Available] 21.8736314678555200
1026086 1608331957425 [Available] 21.8717708524466660
1026042 1608328478972 [Available] 21.7533770291540380
1026008 1608326970532 [Available] 21.4387314911973870
1025893 1608320423483 [Available] 21.1895232944448750
1025685 1608308010508 [Available] 22.3047520661157040
1025618 1608304491788 [Available] 21.3175512773009470
1025527 1608298117311 [Available] 22.5090597678570570
1025491 1608295436559 [Available] 22.9608822806704820
1025343 1608287688273 [Available] 21.9858930010662870
1025330 1608286777026 [Available] 21.6275117366266480
1025269 1608282193103 [Available] 21.9711870863964100
1025245 1608280500456 [Available] 22.1662797794983430
1025170 1608277015102 [Available] 21.7016634577198200
1025013 1608268006820 [Available] 21.3001808225633800
1024937 1608262448329 [Available] 21.8390444180964800
1024819 1608256316950 [Available] 22.3764670543051450
1024734 1608251477742 [Available] 21.8168376503361650
1024710 1608249918336 [Available] 22.2875739216365960
1024640 1608245079347 [Available] 22.6596767058368870
1024613 1608243363275 [Available] 22.7784696569920830
1024612 1608243355756 [Available] 22.7861871456889600
1024580 1608241993024 [Available] 22.6638662816137200
1024505 1608238041810 [Available] 22.0561040238816660
1024484 1608236628356 [Available] 21.9186297398674450
1024446 1608234682686 [Available] 21.6995152771822040
1024410 1608231467706 [Available] 21.1749953604084880
1024372 1608228331598 [Available] 21.5890405738837200
1024363 1608227736638 [Available] 21.4894082092318260
1024292 1608223758283 [Available] 21.8089860394221770
1024121 1608214172240 [Available] 20.4877115400969460
1023997 1608207943147 [Available] 21.6414130931130400
1023989 1608207677992 [Available] 21.6863022547602200
1023984 1608207516814 [Available] 21.6846198956757900
1023852 1608200457469 [Available] 20.7807823140105600
1023764 1608195030659 [Available] 20.8319535892598180
1023603 1608184432976 [Available] 20.5892898719441250
1023359 1608169348711 [Available] 18.6751723337331870
1023257 1608162857361 [Available] 19.4280468011388800
1023198 1608159083743 [Available] 19.4262170988602200
1023121 1608154203255 [Available] 20.2198875092857900
1023036 1608150163802 [Available] 20.9418089740666530
1022941 1608144519498 [Available] 20.5547973170020400
1022822 1608136969197 [Available] 20.6224367253529120
1022808 1608136100457 [Available] 20.6910544317621200
1022765 1608133320334 [Available] 20.9711111111111100
1022735 1608131065428 [Available] 21.1784998767931930
1022642 1608125714396 [Available] 21.2396394385064050
1022606 1608123856177 [Available] 21.2223383468896250
1022564 1608121450170 [Available] 21.1639678380254850
1022475 1608115967821 [Available] 20.7934895559681000
1022227 1608101490539 [Available] 20.3172187756057600
1022092 1608093380915 [Available] 19.6411791801013360
1022072 1608091942703 [Available] 19.7612083542799700
1022024 1608089444560 [Available] 19.7909158173616260
1021987 1608087377684 [Available] 19.6397657920009930
1021949 1608085656210 [Available] 19.5079922328099470
1021942 1608085367665 [Available] 19.3954679699955580
1021924 1608084349183 [Available] 19.4673604353265940
1021864 1608081073409 [Available] 19.3435927165406200
1021827 1608079026554 [Available] 19.1267047676721800
1021718 1608071196741 [Available] 19.0277963426199970
1021693 1608070487732 [Available] 18.9164901724035560
1021646 1608067827976 [Available] 18.7854399122004740
1021609 1608065253510 [Available] 17.9203603132834420
1021561 1608062153131 [Available] 17.6682200465403200
1021476 1608056655680 [Available] 17.2955244604574900
1021426 1608053168251 [Available] 18.2782026047019350
1021241 1608042239758 [Available] 17.4965478590948750
1021225 1608040940402 [Available] 17.5343852063112400
1021111 1608035008793 [Available] 17.8787121912231200
1021082 1608033650973 [Available] 17.8512145364234200
1021074 1608033208491 [Available] 17.8337414913515500
1021073 1608033192071 [Available] 17.8326192663202300
1020955 1608025864128 [Available] 18.5006651635427900
1020908 1608023017329 [Available] 18.6648352706336900
1020892 1608022291022 [Available] 18.5968456219407980
1020848 1608019855924 [Available] 18.3940127611790130
1020752 1608014017512 [Available] 17.6709997417372480
1020686 1608010384285 [Available] 18.0160190709462780
1020471 1607997221481 [Available] 17.3998094463951400
1020358 1607990890357 [Available] 17.0830398960719300
1020289 1607986182375 [Available] 17.3132780738858000
1020283 1607985778631 [Available] 17.3134100785240500
1020258 1607984317677 [Available] 17.2025478365353560
1020174 1607979507981 [Available] 16.6115152069159140
1020142 1607977320063 [Available] 16.3527124052652580
1020075 1607972271070 [Available] 16.9578046263129140
1019932 1607964724796 [Available] 18.5803478328033870
1019896 1607962472987 [Available] 18.7612466804951840
1019881 1607961779938 [Available] 18.8129666631612160
1019864 1607960798302 [Available] 18.8866520092183000
1019817 1607957887729 [Available] 18.9441384947273900
1019806 1607957422947 [Available] 18.8925586136595300
1019798 1607956966523 [Available] 18.6779317979611360
1019779 1607955856351 [Available] 18.4581801624448400
1019731 1607953101481 [Available] 18.2973007634000000
1019682 1607949875199 [Available] 19.2375229250399970
1019621 1607945867718 [Available] 19.3906064588570040
1019613 1607945130343 [Available] 19.4653007523599050
1019493 1607938430968 [Available] 18.4156660693903300
1019444 1607934804616 [Available] 17.8973995242190100
1019443 1607934725941 [Available] 17.8703370630518070
1019416 1607933386371 [Available] 17.8253005092943000
1019378 1607931279695 [Available] 18.1859210458058800
1019374 1607931105654 [Available] 18.2106949936677800
1019342 1607929130109 [Available] 18.2185909967968520
1019290 1607925538835 [Available] 18.3505192358117200
1019258 1607923423188 [Available] 18.5511898440893970
1019251 1607922760062 [Available] 18.5559911786326880
1019197 1607919926699 [Available] 18.7289620124664960
1019193 1607919621692 [Available] 18.7570762987826300
1019081 1607913424400 [Available] 18.5575932950116640
1019008 1607909249525 [Available] 18.7084602735535200
1018994 1607908039982 [Available] 18.5832977082210360
1018921 1607903086470 [Available] 18.3246835808819280
1018872 1607899888892 [Available] 18.7596094664558700
1018839 1607898250737 [Available] 18.5361053963223730
1018820 1607897533883 [Available] 18.5138308559581760
1018814 1607897312964 [Available] 18.5448044347837280
1018789 1607895940065 [Available] 18.4518147203240980
1018783 1607895586821 [Available] 18.2780081657768070
1018769 1607894887480 [Available] 18.2430089596484950
1018718 1607891612983 [Available] 18.4769211336333830
1018694 1607890828643 [Available] 18.5093602693602700
1018604 1607884845402 [Available] 18.6405627820546870
1018600 1607884704201 [Available] 18.6864423598523430
1018469 1607876356120 [Available] 18.9697216013005500
1018452 1607875620919 [Available] 18.9035457475824450
1018411 1607872922456 [Available] 18.6439215829217500
1018291 1607865321834 [Available] 19.2322816559783900
1018232 1607861879400 [Available] 19.0300391815411400
1018193 1607860042079 [Available] 18.9498935269517940
1018174 1607858630610 [Available] 18.2837630272795370
1018047 1607850831656 [Available] 18.0191813925388940
1017928 1607843287090 [Available] 18.3444066656254140
1017900 1607841806549 [Available] 18.6218855072373700
1017838 1607838632406 [Available] 18.0421975359012880
1017697 1607830036633 [Available] 18.2138994390924860
1017619 1607825014430 [Available] 17.9611756564810430
1017484 1607816528250 [Available] 18.5067051120894560
1017398 1607812024511 [Available] 18.6102484957167780
1017370 1607810345006 [Available] 18.6781519770459750
1017367 1607810142361 [Available] 18.6662313690528520
1017288 1607805651506 [Available] 17.9193872258939600
1017226 1607802814710 [Available] 18.1231193926846100
1017216 1607802479289 [Available] 18.0308454782555150
1017165 1607798411905 [Available] 18.2591762968996600
1017162 1607798358059 [Available] 18.2752143523428600
1017117 1607794716086 [Available] 18.6467176180636830
1017100 1607793854131 [Available] 18.9394897084316370
1016928 1607784333898 [Available] 18.2662906907598170
1016924 1607784139820 [Available] 18.1972278626291160
1016817 1607777094450 [Available] 18.3659127522737930
1016809 1607776583127 [Available] 18.3737755298034460
1016714 1607771183177 [Available] 18.7064114159380960
1016547 1607760662924 [Available] 18.4938214035905800
1016380 1607751093682 [Available] 18.1173067736383700
1016375 1607750735993 [Available] 18.2573693417176600
1016292 1607746556058 [Available] 17.5557486640163670
1016266 1607744752992 [Available] 17.8179640879703460
1016227 1607742662666 [Available] 17.9090661584535800
1016197 1607740430639 [Available] 17.7357961187748430
1016097 1607734446052 [Available] 17.8808741081369540
1016074 1607733078540 [Available] 17.8205950495438300
1015947 1607725164379 [Available] 16.7910897049969900
1015916 1607723962789 [Available] 16.5048516734455900
1015875 1607721062516 [Available] 16.1948594100396760
1015833 1607719480352 [Available] 15.7714941045765700
1015813 1607718246751 [Available] 15.9857760423929720
1015785 1607716245277 [Available] 17.2138501016429470
1015761 1607714650011 [Available] 17.7564471063221100
1015663 1607708456797 [Available] 18.3645288741669000
1015561 1607701635301 [Available] 17.4802734742520230
1015515 1607698876335 [Available] 17.7408692883298830
1015446 1607695153791 [Available] 17.7415181518151820
1015227 1607683372974 [Available] 17.7494692144373700
1015196 1607681106973 [Available] 17.1948967483271200
1015070 1607673299825 [Available] 16.7984912642778350
1015062 1607672895477 [Available] 16.7154099130843330
1014960 1607667108068 [Available] 16.5309075873475280
1014916 1607663724278 [Available] 16.9146664270756300
1014878 1607661697279 [Available] 16.8642276081264630
1014861 1607660732155 [Available] 16.9155220269020000
1014843 1607659744668 [Available] 16.6951430703794700
1014838 1607659482789 [Available] 16.5850359141002400
1014750 1607654968143 [Available] 16.6548138009016100
1014681 1607649927230 [Available] 16.3895497117383540
1014523 1607639869544 [Available] 15.7211448003846660
1014488 1607638452541 [Available] 15.7572877059569090
1014408 1607634185822 [Available] 15.8437474625940220
1014241 1607623964847 [Available] 14.3844645583266410
1014233 1607623097495 [Available] 15.2456923618347080
1014123 1607615553031 [Available] 18.5560901556053430
1014086 1607612929303 [Available] 18.9211475268605480
1014034 1607609292556 [Available] 18.5863175458862800
1014013 1607608424040 [Available] 18.5120949338201730
1013903 1607602318932 [Available] 18.6041020717927400
1013842 1607598398167 [Available] 18.9085156867914570
1013718 1607591537767 [Available] 19.0627249184407900
1013702 1607590735484 [Available] 18.9267171389815100
1013573 1607582884689 [Available] 18.0634992720424200
1013537 1607580549236 [Available] 18.3541613865439700
1013508 1607578118915 [Available] 18.9184130112745380
1013497 1607577387735 [Available] 19.1153322280635800
1013490 1607576978493 [Available] 18.9728618776346560
1013457 1607574888542 [Available] 18.9662422249811260
1013324 1607567949908 [Available] 18.3840526209812760
1013109 1607554612512 [Available] 17.7205282895809550
1013009 1607548559063 [Available] 18.0628552494073840
1012981 1607546820896 [Available] 17.8148877920625300
1012972 1607546163580 [Available] 17.8464110064611530
1012611 1607524406087 [Available] 18.2403051493960580
1012588 1607523206898 [Available] 17.6068277640224440
1012572 1607522153569 [Available] 17.3876176170317930
1012552 1607520999389 [Available] 17.4304642691309100
1012526 1607519531521 [Available] 17.3302887774286500
1012476 1607516337504 [Available] 16.7990475271100800
1012454 1607515015098 [Available] 17.0913995660361380
1012409 1607512605761 [Available] 17.3548448896369580
1012394 1607511814930 [Available] 17.3113736788885360
1012326 1607508971015 [Available] 16.9313047348213420
1012319 1607508494047 [Available] 16.8521713265913140
1012204 1607499718441 [Available] 16.5278805582603070
1012199 1607499596226 [Available] 16.5577239901801820
1012160 1607497676901 [Available] 17.0605693320666950
1012123 1607495086169 [Available] 17.5531185743660030
1012102 1607493667140 [Available] 17.4851847861221860
1012096 1607493201906 [Available] 17.7102715968996130
1012001 1607488333766 [Available] 16.8102372456035030
1011931 1607483738398 [Available] 17.1289096365455150
1011849 1607479091625 [Available] 17.0389218735274700
1011790 1607475396749 [Available] 17.0829835196435500
1011746 1607472486355 [Available] 16.6626861754478060
1011686 1607469281265 [Available] 16.4484109766435940
1011666 1607467875064 [Available] 16.2881768417206600
1011612 1607464123924 [Available] 16.8520592876814060
1011569 1607460756114 [Available] 17.8205469642360440
1011519 1607458239521 [Available] 18.0391756263247950
1011482 1607456546615 [Available] 17.8384358083118960
1011387 1607450864499 [Available] 17.6786742593896000
1011264 1607444443828 [Available] 17.6011989954362560
1011216 1607440635389 [Available] 17.4266026416680480
1011210 1607440152294 [Available] 17.3395875964111430
1011102 1607433020675 [Available] 16.6223557692307700
1011056 1607429561853 [Available] 16.7544780356866300
1010993 1607426512416 [Available] 17.4440480844409700
1010802 1607413947836 [Available] 18.2977587743954050
1010618 1607403980473 [Available] 17.8294696826163200
1010608 1607403444124 [Available] 17.5542994617617650
1010586 1607401695474 [Available] 17.6045891553887550
1010583 1607401647066 [Available] 17.6172343025255960
1010554 1607399849321 [Available] 18.0467971218501370
1010546 1607399444053 [Available] 18.0850467403624700
1010351 1607388823918 [Available] 17.4928886576623450
1010261 1607383632118 [Available] 16.4957667944486600
1010206 1607380333147 [Available] 16.5863748582104480
1010072 1607371751342 [Available] 16.6982368135364800
1010028 1607368310412 [Available] 16.8120166427681530
1010010 1607366506450 [Available] 17.2210385168266100
1009998 1607365558880 [Available] 17.3238843830692400
1009987 1607365215750 [Available] 17.2606494170111940
1009885 1607360164936 [Available] 18.1287678476996280
1009810 1607356781761 [Available] 17.6511714198298360
1009786 1607354857178 [Available] 17.5646748503601500
1009778 1607353765176 [Available] 17.5799979041196370
1009777 1607353650913 [Available] 17.6549621698698830
1009716 1607349561099 [Available] 17.4020148260786950
1009630 1607345284383 [Available] 18.3664159448230930
1009548 1607340410980 [Available] 16.8934224500308440
1009453 1607332920259 [Available] 18.9807418850832970
1009428 1607331605292 [Available] 17.9627637763924960
1009364 1607328588156 [Available] 17.9172167047066800
1009280 1607323579165 [Available] 18.1368579721699700
1008778 1607294070202 [Available] 18.7689234859557800
1008738 1607291786364 [Available] 19.9704900617085600
1008694 1607288684818 [Available] 19.9870401227221030
1008649 1607286586140 [Available] 20.1111321417948800
1008529 1607279177263 [Available] 19.7560556167716540
1008469 1607274622549 [Available] 19.1230888068760000
1008426 1607272315827 [Available] 19.1417301669656760
1008376 1607269425016 [Available] 19.1673384987476250
1008195 1607258588285 [Available] 17.8695665958593570
1008155 1607256430615 [Available] 18.1722599341556230
1008073 1607251252592 [Available] 18.8977850800973180
1008001 1607246689360 [Available] 18.2477460787946160
1007987 1607245793099 [Available] 18.1025346120788270
1007900 1607240466989 [Available] 18.4867385964366770
1007795 1607234820634 [Available] 19.6234116538299050
1007706 1607229393537 [Available] 18.2686892772887540
1007662 1607226480404 [Available] 18.2560425724581500
1007633 1607224577576 [Available] 18.2820149207719350
1007594 1607221794489 [Available] 18.5314520940941070
1007567 1607220357702 [Available] 18.5558777392213730
1007437 1607211169732 [Available] 18.6053884458340380
1007271 1607202712600 [Available] 18.4451546794183660
1007270 1607202711559 [Available] 18.4503375061738900
1007101 1607191365008 [Available] 19.9403514153757000
1007100 1607191353762 [Available] 19.9217996358260400
1006941 1607181970519 [Available] 19.6034131622521300
1006937 1607181496075 [Available] 19.7417780948654800
1006931 1607181125919 [Available] 19.8501946086204400
1006785 1607173304011 [Available] 19.2642204697946300
1006763 1607171488100 [Available] 19.3731148751131800
1006664 1607165410892 [Available] 19.1559633027522940
1006529 1607157302423 [Available] 19.7797150356205480
1006448 1607152754667 [Available] 19.8091953315061740
1006427 1607151806311 [Available] 19.5786468880376700
1006379 1607149032448 [Available] 19.5731821560888940
1006301 1607144157567 [Available] 19.3688600383524600
1006220 1607140319947 [Available] 19.5551993588459220
1006167 1607137527647 [Available] 20.2349828502069540
1006117 1607133985811 [Available] 19.4231488286336860
1006114 1607133688293 [Available] 19.2428056286788500
1006090 1607132429141 [Available] 19.2112928523414760
1006019 1607127604366 [Available] 19.0084975136904400
1005964 1607124288555 [Available] 18.8020732416198400
1005827 1607115630465 [Available] 19.1640797675515950
1005779 1607113173185 [Available] 18.8950951078312900
1005678 1607107511916 [Available] 18.7348748974569330
1005658 1607106498220 [Available] 18.6775827378061480
1005634 1607104068849 [Available] 19.0090748888116320
1005577 1607100598891 [Available] 18.7655425128874000
1005342 1607086688510 [Available] 19.0669817310650450
1005283 1607083803339 [Available] 18.6309575310646840
1005241 1607081848518 [Available] 18.1703657332412620
1005211 1607078819201 [Available] 18.3365279544273850
1005163 1607075007901 [Available] 18.8476425359059900
1005115 1607072402457 [Available] 17.9071533678264600
1005061 1607069441584 [Available] 18.1733072464298150
1005052 1607068850923 [Available] 18.4298231793777950
1004979 1607064836401 [Available] 19.0050723741185200
1004816 1607055658285 [Available] 19.1907227601877900
1004671 1607046416833 [Available] 18.8225102710277400
1004641 1607044994874 [Available] 18.8982923466020130
1004550 1607039892647 [Available] 18.7210965113455470
1004548 1607039740284 [Available] 18.6810749401533700
1004546 1607039684567 [Available] 18.6678894875616200
1004506 1607037058383 [Available] 18.1113303680767500
1004496 1607036387150 [Available] 17.8668254491093800
1004332 1607025560407 [Available] 17.6807588490240950
1004315 1607024447793 [Available] 17.6155348864332170
1004296 1607022597721 [Available] 17.7068736548060630
1004235 1607019404485 [Available] 18.4070609623786760
1004202 1607017307624 [Available] 18.6567826967369860
1004074 1607010311386 [Available] 18.5037601935768800
1004036 1607008507198 [Available] 18.4236774049359870
1003915 1607001536498 [Available] 18.3042091061963320
1003870 1606998038244 [Available] 18.5156188360674640
1003854 1606997023861 [Available] 18.5011002286749800
1003611 1606982758793 [Available] 18.0551242236024830
1003608 1606982580717 [Available] 18.0854111534633050
1003560 1606978424910 [Available] 18.5683982488604040
1003531 1606976756060 [Available] 18.8317740877550300
1003522 1606976495341 [Available] 18.7647205322517540
1003434 1606972075713 [Available] 17.6904695325012080
1003428 1606971847349 [Available] 17.7425200542383200
1003405 1606970509342 [Available] 17.8774674440962360
1003335 1606966261492 [Available] 17.5920196044456530
1003228 1606959235075 [Available] 19.1393510892298600
1003142 1606954980110 [Available] 18.7404168323016620
1003106 1606952434065 [Available] 18.7477687766030500
1003101 1606952198569 [Available] 18.7538979981893160
1003072 1606949897194 [Available] 18.2395340193874280
1003059 1606949278419 [Available] 18.1913825495087600
1003056 1606949104698 [Available] 18.1229813434448840
1002946 1606942566745 [Available] 18.5982777985773100
1002818 1606936170541 [Available] 18.2040409420215640
1002652 1606924902456 [Available] 18.0639623838489400
1002606 1606922098430 [Available] 18.5577078048052540
1002525 1606916762587 [Available] 19.1781546974618070
1002521 1606916352228 [Available] 19.4413353566009100
1002516 1606916207089 [Available] 19.5286587846659250
1002483 1606914579833 [Available] 19.1080471296064200
1002423 1606911390126 [Available] 18.6388134214988560
1002357 1606907453042 [Available] 18.1801899289165830
1002204 1606897870597 [Available] 18.3462815670956730
1002133 1606893131380 [Available] 18.7513432194283250
1002113 1606892083984 [Available] 19.1164247498568000
1002035 1606887848618 [Available] 20.2561233069789670
1002033 1606887535072 [Available] 20.2494737475190970
1001951 1606882317414 [Available] 19.5169610470097150
1001858 1606877870037 [Available] 19.1441328714618780
1001679 1606866337943 [Available] 17.6624287805291120
1001608 1606861212177 [Available] 18.6424102461382580
1001578 1606859824873 [Available] 18.7053933744866100
1001560 1606858919560 [Available] 18.7396014275337140
1001506 1606856452293 [Available] 18.4545018433210000
1001412 1606851042556 [Available] 18.4633256962147850
1001405 1606850535453 [Available] 18.3661342796090850
1001384 1606848972926 [Available] 18.4567780887393480
1001319 1606844081199 [Available] 19.4090239868160380
1001298 1606843234764 [Available] 19.3495462166158350
1001297 1606843157510 [Available] 19.3893548346896300
1001161 1606835717835 [Available] 15.1689988960993370
1001080 1606830339328 [Available] 15.4814947438422400
1000948 1606823094541 [Available] 17.8476552614673840
1000624 1606802232561 [Available] 19.0592574697879400
1000515 1606796221373 [Available] 19.3893368531017960
1000194 1606776456039 [Available] 20.1613893940671360
1000007 1606765663535 [Available] 20.2230745492218840
999935 1606762081760 [Available] 20.5174740072488680
999925 1606761352050 [Available] 20.4744175031904130
999887 1606759000892 [Available] 20.3282180500444870
999872 1606758318286 [Available] 20.3058966374870270
999867 1606758141112 [Available] 20.2260832344300250
999807 1606753101391 [Available] 18.7269861613869800
999754 1606749969098 [Available] 19.4185718317809770
999644 1606743942467 [Available] 19.8473339851094220
999609 1606741879083 [Available] 20.0591705012198500
999498 1606734030282 [Available] 20.0374432271310670
999432 1606730583169 [Available] 19.6123328864896200
999430 1606730463700 [Available] 19.6696671298254100
999378 1606727858598 [Available] 19.7000844918030820
999323 1606724140553 [Available] 19.8844875562687450
999319 1606723946810 [Available] 20.0162492493553260
999083 1606710644271 [Available] 18.8884492692697630
999053 1606708568245 [Available] 19.1338852515195800
998913 1606699184865 [Available] 19.6995690587705600
998809 1606693120377 [Available] 19.9225242830047700
998753 1606688917991 [Available] 20.2918699538016500
998748 1606688530786 [Available] 20.1853814414133300
998653 1606683752906 [Available] 19.3762843265458640
998613 1606681357945 [Available] 19.1583175428046250
998574 1606678229623 [Available] 19.0512294332962600
998469 1606670757353 [Available] 19.8475145466360450
998466 1606670542390 [Available] 19.9134674816290100
998462 1606670219464 [Available] 19.9606667185917920
998321 1606661565120 [Available] 20.2219931579497750
998316 1606661231983 [Available] 20.0961128044953060
998189 1606655328381 [Available] 19.9706368339789260
998104 1606649436076 [Available] 19.9864862673448760
997998 1606643562649 [Available] 19.5466910392792030
997826 1606633834608 [Available] 20.1807577787267400
997781 1606630909437 [Available] 20.6449432567672200
997756 1606628956785 [Available] 20.2648900903010230
997661 1606622605956 [Available] 19.6397334443981680
997577 1606617114306 [Available] 19.6469406401914200
997536 1606614601200 [Available] 19.4023113583008400
997486 1606611382616 [Available] 20.1021542499791860
997329 1606602780830 [Available] 20.8977511063834060
997278 1606598876331 [Available] 21.2859663239755500
997107 1606588782805 [Available] 22.1240464210355440
996982 1606582130341 [Available] 21.2063059079260730
996951 1606580216021 [Available] 21.0880593505916780
996923 1606578190174 [Available] 21.6461947964694370
996887 1606576054332 [Available] 21.4836547831842070
996855 1606574220244 [Available] 20.9383966785823040
996765 1606568821131 [Available] 20.9360776983094930
996693 1606564140836 [Available] 20.9030372439382080
996656 1606561698581 [Available] 20.5528728250921550
996629 1606560375276 [Available] 20.4719920180814870
996602 1606558829199 [Available] 20.4066884798362000
996513 1606553191624 [Available] 20.5191118217084070
996340 1606543023146 [Available] 20.0116309058452870
996337 1606542751795 [Available] 19.9822011872617120
996237 1606536145074 [Available] 19.8306204457513540
996171 1606533189454 [Available] 19.7739019113064920
996115 1606529557389 [Available] 20.0013514005187300
995992 1606522995259 [Available] 19.9459805946517500
995983 1606521990648 [Available] 19.7308724905164080
995956 1606520293892 [Available] 19.9600382243071830
995848 1606514154086 [Available] 20.2353139895169680
995833 1606513098710 [Available] 20.0164388122437900
995801 1606511131597 [Available] 20.1167691137470970
995775 1606509332266 [Available] 20.3194809207477220
995774 1606509274779 [Available] 20.3179715890320440
995765 1606508482406 [Available] 20.3914519467313100
995746 1606506864605 [Available] 20.5142593783711260
995725 1606506072445 [Available] 20.4435954360059900
995667 1606502576060 [Available] 20.0546858189490040
995660 1606502023495 [Available] 20.0387722132471740
995600 1606499187491 [Available] 19.6354950814476050
995404 1606486169341 [Available] 20.0803412590623000
995382 1606484571996 [Available] 19.9579738261368650
995219 1606475645601 [Available] 19.9965793006224640
994948 1606458352203 [Available] 20.1631559478940700
994883 1606456201401 [Available] 20.3325446332544640
994757 1606447470543 [Available] 19.9307923312618450
994728 1606446036373 [Available] 20.0082262861482000
994579 1606438067634 [Available] 20.2221321620644720
994250 1606417978661 [Available] 20.2484155511821700
994233 1606417327646 [Available] 20.1779593988926960
994216 1606415724359 [Available] 20.0684338276964520
994210 1606415274760 [Available] 19.9236262063587870
994066 1606406747495 [Available] 20.0198590010922430
993981 1606401502961 [Available] 20.1449780000633100
993940 1606398659807 [Available] 20.1887731839359360
993752 1606388091641 [Available] 19.4722548914786700
993652 1606380549603 [Available] 20.0053165523607920
993606 1606377953423 [Available] 20.2413766253990500
993594 1606377002150 [Available] 20.2298494006563000
993586 1606376462846 [Available] 20.1460490674471480
993578 1606376117171 [Available] 20.1561887591126450
993482 1606370795513 [Available] 20.4413592409591100
993383 1606365221523 [Available] 19.7190344697248100
993207 1606353064172 [Available] 19.8128932283688320
992963 1606339408422 [Available] 19.8716078499143550
992878 1606334770752 [Available] 19.6852734635296540
992757 1606326752794 [Available] 19.5756505170394770
992691 1606323189624 [Available] 20.0550355541622520
992503 1606309106213 [Available] 20.0098018291477970
992388 1606302691157 [Available] 20.0393677733785580
992357 1606301703374 [Available] 20.0080602600393400
992239 1606295319717 [Available] 20.4351746050113050
992145 1606289939541 [Available] 19.9913309136485900
992139 1606289646504 [Available] 19.9256631545507500
992126 1606289262168 [Available] 19.9119454255164700
992069 1606286124065 [Available] 20.2266010926578200
991957 1606278997669 [Available] 20.6556749281991260
991908 1606276421381 [Available] 20.5742576416832960
991885 1606275256532 [Available] 20.6567722075637620
991755 1606268539410 [Available] 19.6676970633694000
991731 1606267239243 [Available] 19.1721786884006140
991686 1606263271907 [Available] 19.2327986435021930
991467 1606250418589 [Available] 19.8501079066117330
991460 1606250005478 [Available] 19.9152019561876800
991435 1606248634898 [Available] 19.9709565353380800
991429 1606248098020 [Available] 20.0315348826880140
991416 1606247275152 [Available] 19.9664051276384140
991406 1606246810266 [Available] 19.9320853096143120
991374 1606244375335 [Available] 20.5466050742971580
991325 1606241590551 [Available] 20.6846412881068670
991316 1606241025299 [Available] 20.5626229508196730
991259 1606237643392 [Available] 20.1501294219154450
991258 1606237531365 [Available] 20.1788246500903840
991256 1606237452268 [Available] 20.2485691450272750
991141 1606229609680 [Available] 19.6720704601193860
990952 1606218491479 [Available] 19.4095028267376100
990947 1606218244392 [Available] 19.4310393390291980
990923 1606217084260 [Available] 19.7685669947538260
990747 1606206957641 [Available] 19.7419724114246480
990683 1606203139649 [Available] 19.7321468497071070
990654 1606201764875 [Available] 19.6915846016114600
990629 1606199959976 [Available] 19.5842418317525000
990596 1606197851226 [Available] 19.8056892012457770
990580 1606197000297 [Available] 19.9938484595983600
990577 1606196702110 [Available] 19.9326158482558570
990542 1606194959496 [Available] 19.7838720749937880
990519 1606193933524 [Available] 19.7657501572345700
990511 1606193493556 [Available] 19.7897599621615260
990505 1606193178745 [Available] 19.8956866119365150
990453 1606189675975 [Available] 19.3194238508790500
990428 1606186953889 [Available] 19.5007152135784450
990336 1606181654991 [Available] 19.3192732423042020
990093 1606167195778 [Available] 19.8074488317089900
990088 1606166908579 [Available] 19.8375477602019040
990086 1606166846593 [Available] 19.8389045938276920
990004 1606161962550 [Available] 19.9961482378188000
989990 1606161173916 [Available] 19.9954311573313600
989894 1606155030012 [Available] 19.3027343125872120
989867 1606153574329 [Available] 19.1658289801097500
989620 1606138416076 [Available] 19.8757878839248580
989504 1606130554484 [Available] 19.9146432056865700
989450 1606127368236 [Available] 19.9289854212410730
989415 1606125681604 [Available] 19.9372188667954760
989362 1606122574821 [Available] 19.3789023652562600
989349 1606121831556 [Available] 19.4017027421524770
989312 1606120005091 [Available] 19.5347654221553400
989077 1606106209499 [Available] 19.2974438339374930
989066 1606105026419 [Available] 19.5472412586693030
989039 1606103625064 [Available] 19.4178651591986050
988995 1606100866129 [Available] 19.7221552871166800
988950 1606098340634 [Available] 19.8575470987594540
988948 1606098096204 [Available] 19.7511032846205870
988912 1606096652468 [Available] 19.7959877592655570
988800 1606089184782 [Available] 19.7511353599966530
988725 1606084608015 [Available] 20.1044614616281000
988689 1606082419878 [Available] 19.6375796277872960
988625 1606078548965 [Available] 19.9994754593664600
988554 1606074636838 [Available] 19.6202373652135700
988519 1606072708048 [Available] 19.2432277324975020
988506 1606071970951 [Available] 19.3134266817480270
988501 1606071826705 [Available] 19.3380135907474900
988484 1606070938481 [Available] 19.3751015810210200
988463 1606069815557 [Available] 19.4721963567832220
988333 1606060098105 [Available] 19.4554298454888300
988270 1606056731469 [Available] 20.0505482817129670
988077 1606045781160 [Available] 18.2416613706718030
988020 1606041873644 [Available] 18.4006766213236400
987979 1606039672197 [Available] 18.4761373738223860
987879 1606033842213 [Available] 18.2134977886776200
987822 1606029922827 [Available] 18.7848286930504700
987714 1606024910271 [Available] 18.1211852121302930
987586 1606016184082 [Available] 17.5450740076309620
987579 1606015961509 [Available] 17.5893838221621160
987533 1606012941069 [Available] 17.8220721301332800
987378 1606004062093 [Available] 18.7354644832542120
987356 1606002904386 [Available] 18.9021197995507930
987277 1605998153213 [Available] 19.0463544181554800
987184 1605992557715 [Available] 19.2622508831200250
987143 1605990311800 [Available] 19.4996562480468650
987056 1605985082052 [Available] 19.6074022540698460
986986 1605980509064 [Available] 19.7089952839414940
986978 1605979978646 [Available] 19.8417668102345170
986882 1605974440527 [Available] 19.8538940201467750
986874 1605973988589 [Available] 19.6440176427893470
986624 1605957662078 [Available] 19.0438553266975460
986550 1605953520096 [Available] 18.8089579015117320
986511 1605951484432 [Available] 19.1204026817249330
986481 1605949512297 [Available] 18.7748443231254800
986413 1605946250962 [Available] 18.6485350853737730
986365 1605942850236 [Available] 18.9279132165228850
986309 1605939160181 [Available] 19.4094218108470640
986260 1605936628897 [Available] 19.5807614740573260
986164 1605931999242 [Available] 18.9453523567401800
986138 1605929884399 [Available] 18.9478286704074700
986052 1605925050505 [Available] 18.9028005838350670
985975 1605919404103 [Available] 18.4171318338532260
985850 1605911914298 [Available] 18.9286526494242200
985789 1605907979788 [Available] 18.9843925503578300
985725 1605905232109 [Available] 18.7248030835296220
985611 1605899001900 [Available] 19.1286863270777480
985549 1605895126907 [Available] 18.9932874244907670
985466 1605889865445 [Available] 19.2260585124970650
985395 1605884957461 [Available] 19.0309781947990220
985336 1605881332651 [Available] 19.3309551945398500
985248 1605876064436 [Available] 19.4848592573441480
985203 1605872658674 [Available] 19.2914131169709260
985168 1605870792465 [Available] 19.3128371262542840
985122 1605868365618 [Available] 19.0504914385942400
985081 1605865824306 [Available] 18.8055802845582640
985017 1605861517932 [Available] 18.6932278511175700
984861 1605851919000 [Available] 18.0758586340927400
984804 1605848746393 [Available] 18.1486215837167320
984674 1605841750970 [Available] 17.8112017062495840
984629 1605839108939 [Available] 18.1549973517247600
984530 1605833028778 [Available] 17.7496814447031920
984306 1605819451670 [Available] 18.4924844539180530
984178 1605811453152 [Available] 18.4003226240086020
984157 1605809465813 [Available] 18.0905765973637070
984082 1605805102852 [Available] 18.1624784748784700
984048 1605803167219 [Available] 18.3532895114081200
984045 1605803093308 [Available] 18.3889865870282300
983912 1605795739807 [Available] 18.0924095731888070
983792 1605787825082 [Available] 18.7665803737979700
983780 1605786944826 [Available] 18.6102706292895300
983762 1605786016854 [Available] 18.5311353767022200
983719 1605784043935 [Available] 18.5495192751396550
983700 1605783112980 [Available] 18.4235176001368080
983692 1605782704972 [Available] 18.4867264416315040
983387 1605765385712 [Available] 18.7551081128672830
983307 1605760710970 [Available] 18.2794093549150640
983240 1605756196103 [Available] 18.6021716963918350
983158 1605751236732 [Available] 18.7164502798862900
983108 1605748482035 [Available] 18.8122510411692500
983098 1605748180305 [Available] 18.8157319737800430
983097 1605748145157 [Available] 18.7693478352769250
982960 1605738847500 [Available] 18.4301663913903700
982957 1605738812317 [Available] 18.4427722587891600
982859 1605732712853 [Available] 17.6533494078117500
982846 1605731821048 [Available] 17.7204974151180680
982765 1605727192384 [Available] 17.5057485874074170
982719 1605725151405 [Available] 17.7759658505000150
982707 1605724120598 [Available] 17.7802569546910440
982630 1605720472000 [Available] 17.5892016600591400
982610 1605719448903 [Available] 17.6403751794118620
982560 1605717112623 [Available] 17.3377926421404670
982547 1605716325820 [Available] 17.3535584305182900
982486 1605711924480 [Available] 17.1173480775730660
982443 1605709233418 [Available] 17.3006674498428160
982427 1605708401875 [Available] 17.0988674058704580
982382 1605706007841 [Available] 17.1524601615943270
982315 1605701344222 [Available] 17.9328538995218350
982251 1605697956377 [Available] 17.8136992229512570
982178 1605692385679 [Available] 17.7526062074042400
982130 1605689428077 [Available] 17.4479627607608770
982099 1605686659796 [Available] 18.3056702561196120
982052 1605683256842 [Available] 18.4569080039853870
982010 1605680635704 [Available] 18.1448662183894400
981907 1605675848305 [Available] 18.7530143682417430
981841 1605672124900 [Available] 18.8777724479773430
981829 1605671341226 [Available] 18.7500000000000000
981798 1605668942464 [Available] 18.5081673328953700
981794 1605668675664 [Available] 18.3818553758855750
981791 1605668432032 [Available] 18.4963523072488200
981749 1605665407116 [Available] 18.6754763530863030
981663 1605659592744 [Available] 19.0709138974000540
981594 1605656636766 [Available] 19.0040134046573750
981584 1605656261741 [Available] 18.8969346307822700
981550 1605654696432 [Available] 18.9064199247651140
981524 1605652821413 [Available] 18.3847212938682920
981503 1605650797648 [Available] 19.9712665571022750
981470 1605649125529 [Available] 23.0293769339496500
981434 1605646063310 [Available] 20.2953425974130000
981308 1605639261548 [Available] 18.1625065166453720
981279 1605637740875 [Available] 17.7124313751639240
980986 1605619262747 [Available] 18.4588382783117400
980913 1605614554529 [Available] 18.1064431479452740
980819 1605608135375 [Available] 18.8523808836060600
980742 1605603824671 [Available] 18.9148283297395920
980739 1605603658351 [Available] 18.9072871989009950
980656 1605600046296 [Available] 19.0339442436757870
980592 1605594776581 [Available] 20.5318906663562700
980479 1605589297880 [Available] 19.2456163833489500
980468 1605588365098 [Available] 18.8810068408681250
980461 1605587956420 [Available] 18.8809729570221100
980273 1605575776622 [Available] 18.6879288600072700
980252 1605575137749 [Available] 18.5953838548994240
980193 1605571518395 [Available] 18.2701191534028630
980151 1605568181267 [Available] 18.1331031991329820
980102 1605565027452 [Available] 18.2129100938739940
980030 1605560451934 [Available] 18.7087782623953500
980023 1605560252194 [Available] 18.7289512141718750
979997 1605559268877 [Available] 18.6602303434163230
979970 1605557981048 [Available] 18.7009314965206300
979835 1605549189400 [Available] 17.4457549767504220
979746 1605543388623 [Available] 18.1206176613461170
979629 1605536574088 [Available] 18.1266027026248300
979580 1605533354781 [Available] 18.5144532644026300
979427 1605525149159 [Available] 17.7623126874377280
979408 1605523498237 [Available] 17.9935107332074000
979297 1605516316530 [Available] 17.8413980695577800
979279 1605515258096 [Available] 17.8928020923679800
979236 1605511046193 [Available] 18.2109394729295350
979148 1605507138872 [Available] 18.2585663233130120
979040 1605500649360 [Available] 18.4725186766275340
978984 1605497419009 [Available] 18.5335073977371640
978925 1605494210863 [Available] 18.0638491643488340
978614 1605473957800 [Available] 18.0323075088233860
978593 1605473128721 [Available] 18.0586075523676580
978576 1605472532361 [Available] 18.1273956507502340
978421 1605464379070 [Available] 17.9809523809523800
978355 1605460766498 [Available] 17.2375701554938000
978220 1605450417883 [Available] 18.0655990563897820
978196 1605449084673 [Available] 18.1284119134664370
978031 1605440367077 [Available] 18.0406880887881600
977976 1605436595095 [Available] 17.9857952127408040
977807 1605426114955 [Available] 18.5791287852499600
977794 1605425729348 [Available] 18.3286367625999000
977787 1605425234369 [Available] 18.2598981345954800
977759 1605423238420 [Available] 18.3039768565987980
977693 1605419222695 [Available] 18.1543741846186930
977681 1605418840223 [Available] 18.1209356681054800
977597 1605413717671 [Available] 17.8866048379386160
977579 1605412563693 [Available] 18.0467672762198180
977556 1605411587257 [Available] 18.1224094518690680
977426 1605402758344 [Available] 18.1117594768480600
977415 1605402330430 [Available] 18.0876774610532900
977373 1605399676985 [Available] 18.0230182541757700
977354 1605398251969 [Available] 17.8536628264884350
977325 1605396790779 [Available] 17.8190559247077150
977104 1605383837695 [Available] 17.9915787904758350
977085 1605382757108 [Available] 18.0006726708770870
977047 1605380634923 [Available] 18.2028887669999830
977032 1605379781250 [Available] 18.2746839933712730
977015 1605378928476 [Available] 18.2739498196597900
976919 1605373346604 [Available] 17.9707300502929820
976917 1605373202268 [Available] 18.0577378667141100
976904 1605371938336 [Available] 18.0644447721575000
976879 1605370058077 [Available] 18.1668465367481700
976878 1605370054763 [Available] 18.1651315006545280
976787 1605365359204 [Available] 18.7632324437155200
976777 1605364631473 [Available] 18.6882296739915650
976739 1605361947529 [Available] 18.4585678879517370
976711 1605360720881 [Available] 18.1557309199271550
976655 1605358428321 [Available] 18.1652689711597470
976597 1605353996288 [Available] 17.6093886107574630
976570 1605352127059 [Available] 17.8912918283929730
976549 1605350541542 [Available] 18.1048497711554860
976515 1605349231760 [Available] 17.9682054757798150
976449 1605346003669 [Available] 18.0683211497571040
976439 1605345437730 [Available] 18.2572147342155300
976361 1605339292781 [Available] 17.7266173752310540
976273 1605333811406 [Available] 18.0451761927742460
976151 1605326539560 [Available] 18.1834168305208400
976053 1605322054032 [Available] 18.0148460633594300
976027 1605319779235 [Available] 18.0710579553154960
975993 1605317365982 [Available] 17.9573629131027900
975984 1605316956164 [Available] 18.1048150249260760
975974 1605316621613 [Available] 17.9671495242135900
975948 1605315426483 [Available] 17.8944242721026080
975890 1605312232581 [Available] 18.2995390253378570
975844 1605309851540 [Available] 18.7798480134221930
975774 1605304746010 [Available] 18.4871845817603800
975752 1605303172090 [Available] 18.5019635019635020
975722 1605301348854 [Available] 18.8472029431464100
975713 1605300576000 [Available] 18.9705588585017820
975700 1605299456033 [Available] 19.2474769950760130
975513 1605289774744 [Available] 18.2430965874834200
975367 1605280336087 [Available] 19.1041148853907750
975347 1605279072182 [Available] 19.0832895184486450
975335 1605278381504 [Available] 19.0761626783553170
975266 1605275011955 [Available] 18.8910554041388820
975238 1605273296710 [Available] 18.6466388896260700
975173 1605268444629 [Available] 18.6089914097588650
975155 1605267222288 [Available] 18.7887417934366300
975067 1605261263803 [Available] 19.2415641380744620
975027 1605259307839 [Available] 19.6812882169048960
974981 1605257186987 [Available] 19.7363893388604370
974870 1605250916270 [Available] 19.4084230331443170
974797 1605246178811 [Available] 18.4279275987234800
974761 1605243574483 [Available] 18.5901814820220900
974648 1605236786831 [Available] 19.2489738712583820
974638 1605235993860 [Available] 19.1514304258824700
974596 1605233496051 [Available] 18.6301316373895100
974444 1605224118680 [Available] 19.0957608658903550
974411 1605222564153 [Available] 18.9048507080353300
974405 1605222274802 [Available] 18.8075942782834850
974328 1605218654936 [Available] 18.6968615959570200
974305 1605217186425 [Available] 18.3589555880917530
974182 1605208590602 [Available] 18.8449132889452430
974172 1605207562943 [Available] 18.9510782430343900
973848 1605190391188 [Available] 18.6556116921182000
973797 1605187251440 [Available] 18.3231333482291280
973775 1605185089116 [Available] 18.5253539844262900
973771 1605184831749 [Available] 18.5467412684768680
973694 1605179961027 [Available] 18.3409660774602660
973493 1605166816187 [Available] 19.2176702744436100
973355 1605159273232 [Available] 19.1588399268201960
973351 1605159035013 [Available] 19.2087079692743540
973346 1605158786715 [Available] 19.1612883677241470
973326 1605157839775 [Available] 19.1289494451048330
973243 1605151139324 [Available] 19.0797685340794520
973087 1605142973618 [Available] 18.9154356899259700
973077 1605142383921 [Available] 18.9014756370510780
973062 1605141569947 [Available] 19.0594109219497940
972937 1605133918372 [Available] 19.4278162404072900
972906 1605132313745 [Available] 19.4432672899448700
972783 1605124235569 [Available] 19.8628148399423350
972731 1605121962131 [Available] 19.2552900305295300
972728 1605121798847 [Available] 19.2289410032600700
972704 1605120380958 [Available] 19.0500924890417740
972618 1605115345285 [Available] 19.2427936786937260
972402 1605101642392 [Available] 19.2832078987488800
972207 1605090644180 [Available] 19.5933966435745700
972020 1605079100021 [Available] 19.7549675476291680
971914 1605073223361 [Available] 18.8900006525569350
971802 1605066317005 [Available] 19.3094857644614400
971797 1605065990408 [Available] 19.2558986435281500
971768 1605063890710 [Available] 19.4240791903975500
971766 1605063821764 [Available] 19.4271420409801900
971694 1605059245333 [Available] 19.9074852817493700
971610 1605054293099 [Available] 19.7525138476805800
971589 1605053317843 [Available] 19.7060697663749130
971408 1605042329239 [Available] 19.7880375700058230
971376 1605040025632 [Available] 19.6912617145927400
971325 1605037786655 [Available] 19.5832431890497140
971309 1605036750785 [Available] 19.6476801922894460
971257 1605033125899 [Available] 19.8958928779194760
971123 1605025284877 [Available] 20.0851158916854580
971079 1605022098683 [Available] 20.4558000310993600
971002 1605017018837 [Available] 20.2425395660174170
970896 1605011832128 [Available] 20.4255494364094900
970849 1605008694278 [Available] 20.4071911881203100
970558 1604990989916 [Available] 19.6034170979609640
970517 1604988986423 [Available] 19.4841813522982800
970502 1604988402092 [Available] 19.3884532615649800
970449 1604983987177 [Available] 19.3990201306824700
970406 1604981792691 [Available] 18.9482064486221480
970383 1604980408098 [Available] 19.0186841264771600
970350 1604978463884 [Available] 19.3193606966921150
970265 1604973196341 [Available] 19.4048394626011200
970206 1604970339955 [Available] 19.2110108104422250
970148 1604966893654 [Available] 18.8657660571892160
970116 1604964211308 [Available] 18.8054674029835800
969926 1604953319909 [Available] 18.9909268580288040
969882 1604951375451 [Available] 19.3175518806566500
969773 1604944404925 [Available] 19.3296165139432900
969724 1604941239748 [Available] 18.9444050591293450
969595 1604932790454 [Available] 19.3111146712420100
969500 1604928285616 [Available] 18.9654077398594300
969425 1604922493974 [Available] 18.9369697256162400
969416 1604921467159 [Available] 19.0896421845574370
969402 1604920638872 [Available] 19.2051260338160150
969328 1604916535790 [Available] 19.7967890917088200
969251 1604912507205 [Available] 19.2882892161911630
969117 1604903573695 [Available] 18.8262623676712500
969044 1604899671811 [Available] 18.9302448394228230
969001 1604898018500 [Available] 18.9130846840797000
968985 1604897261223 [Available] 18.7768150809261380
968964 1604895971885 [Available] 18.6824252648137870
968933 1604893803954 [Available] 18.2827780370357100
968904 1604891292282 [Available] 18.3385606258921360
968842 1604887182016 [Available] 18.5115503342940320
968622 1604874418536 [Available] 17.9797880314943400
968577 1604872664899 [Available] 18.1696127874661100
968467 1604865725312 [Available] 18.1955685285922800
968415 1604861432883 [Available] 18.4977125428898220
968334 1604856645546 [Available] 18.4726158709406750
968240 1604851435384 [Available] 18.1703705624562380
968154 1604845828830 [Available] 17.3808091588241000
968106 1604842676596 [Available] 17.8241652910165600
968094 1604841916822 [Available] 17.8042543354828130
968085 1604841613182 [Available] 17.9145167500962650
968081 1604841391474 [Available] 17.9663677022102200
968029 1604837979719 [Available] 18.1035774858991050
968005 1604836353528 [Available] 17.8966288106985840
967983 1604835578161 [Available] 17.9386918680509000
967812 1604825200617 [Available] 18.4508473079018280
967806 1604824924922 [Available] 18.3498427905418070
967794 1604823925243 [Available] 18.2711268654493470
967557 1604810729827 [Available] 17.6525123491210600
967481 1604807190478 [Available] 17.3579250980215430
967419 1604802801802 [Available] 17.6600123482197980
967397 1604801554903 [Available] 17.9356228472697480
967389 1604801232059 [Available] 17.9366657358279800
967364 1604799849017 [Available] 17.9979066734578500
967299 1604795153489 [Available] 17.8939193995970530
967274 1604794059187 [Available] 17.7192914325024550
967117 1604785500695 [Available] 17.5469602981274020
966997 1604777225542 [Available] 17.9400456244444200
966938 1604773716499 [Available] 17.7845167061184880
966503 1604747310500 [Available] 17.9865829488508500
966396 1604741050996 [Available] 17.8095345140416500
966328 1604736878397 [Available] 17.5127269641948100
966274 1604733934056 [Available] 17.7940539134957100
966256 1604732336507 [Available] 17.9105918702326930
966233 1604731285432 [Available] 17.8252408237609180
966144 1604726502759 [Available] 17.1285614697879430
966107 1604724512205 [Available] 16.8110314836591140
966100 1604724135371 [Available] 16.7518329744610100
966088 1604723303930 [Available] 16.8958388722795870
966043 1604719302183 [Available] 17.0502434392614000
966039 1604718938441 [Available] 17.1514161220043560
966024 1604718074733 [Available] 17.2755969243221370
965926 1604712150712 [Available] 18.1868995983131150
965655 1604696517377 [Available] 18.1086704189570970
965609 1604694191426 [Available] 18.3933883582315580
965528 1604688432530 [Available] 18.7792644786321200
965332 1604677661873 [Available] 18.6759758946967230
965284 1604674158836 [Available] 18.7904990212191300
965281 1604673972367 [Available] 18.7812891359823130
965255 1604672254787 [Available] 18.6914169429896600
965204 1604668654369 [Available] 19.2653625183507000
965057 1604661053023 [Available] 17.9249168042062900
965051 1604660284815 [Available] 17.7665360892142300
964984 1604656227723 [Available] 18.1910741184619980
964935 1604653751797 [Available] 18.1464399932671260
964934 1604653701290 [Available] 18.1617890885383000
964906 1604651496472 [Available] 18.4712344545439700
964769 1604643427920 [Available] 18.4642427295882680
964598 1604633139074 [Available] 18.0453642507549150
964547 1604629422634 [Available] 17.6928049060615300
964538 1604628873238 [Available] 17.5321476240599880
964454 1604624536456 [Available] 18.0198604288334640
964317 1604615510337 [Available] 18.1864551171788100
964299 1604614708824 [Available] 18.0021182045486800
964262 1604613185869 [Available] 17.6981239626469070
964252 1604612614591 [Available] 17.6244767079362250
964157 1604606358803 [Available] 17.8812247033821380
964112 1604603341232 [Available] 17.9733167988710960
964083 1604601920365 [Available] 17.6109429746059620
963971 1604594338365 [Available] 17.4153014969967970
963965 1604594047727 [Available] 17.3544220832338350
963867 1604588407720 [Available] 17.7555547659053870
963816 1604585342031 [Available] 18.2154630839086880
963802 1604584407524 [Available] 18.2692825360632120
963801 1604584393809 [Available] 18.2757910849542100
963800 1604584366405 [Available] 18.2770288075386560
963791 1604584059527 [Available] 18.2390511439023200
963788 1604583873311 [Available] 18.2880338484337600
963727 1604581077243 [Available] 17.8898118972596200
963598 1604572581386 [Available] 17.9910772658566800
963547 1604569477383 [Available] 17.9937768558304930
963518 1604566986428 [Available] 18.4978558301000600
963439 1604563243757 [Available] 17.8956744238773100
963262 1604553228616 [Available] 17.2376687463316040
963215 1604549109444 [Available] 17.3998670392234300
963189 1604547288688 [Available] 17.5819526956592150
963083 1604541458368 [Available] 17.8980315629642200
963073 1604541086979 [Available] 17.8793440551594930
962961 1604534660174 [Available] 17.5881128739901980
962923 1604532537752 [Available] 17.9769557713896370
962919 1604532215649 [Available] 18.0199240242494870
962889 1604530928651 [Available] 18.0872740054539170
962843 1604527683817 [Available] 17.7996489674064620
962818 1604526129978 [Available] 17.9177323341188560
962807 1604525452927 [Available] 18.0195035654614340
962769 1604523266353 [Available] 17.9608932189114760
962716 1604520522448 [Available] 17.7781880491787200
962711 1604520102225 [Available] 17.7263867550276330
962694 1604519080157 [Available] 17.3904472651213400
962674 1604518054584 [Available] 17.2624319664649630
962656 1604516462949 [Available] 17.2904936849198900
962557 1604509644948 [Available] 17.7746944309106700
962528 1604508351903 [Available] 17.9531960231075230
962458 1604504086440 [Available] 18.3859723698193420
962423 1604501874446 [Available] 18.0406369774043000
962390 1604499721053 [Available] 18.2355104828963270
962347 1604497512602 [Available] 18.1374459972551400
962326 1604495863770 [Available] 17.9537320591816400
962141 1604485227513 [Available] 18.3390790716058060
962080 1604481128411 [Available] 18.0747403816575270
962004 1604476419662 [Available] 17.8982769788832740
961980 1604475118087 [Available] 17.9021768700499420
961848 1604466836246 [Available] 18.0057904120340770
961505 1604445525108 [Available] 18.4915129437296530
961432 1604442039868 [Available] 18.1213274676817160
961348 1604437808096 [Available] 17.3601457735490850
961278 1604433641716 [Available] 17.1233041558319240
961239 1604430355225 [Available] 17.1554665950643200
961208 1604428018852 [Available] 17.3674447974426260
961114 1604422112345 [Available] 18.5197075774571600
961055 1604418699505 [Available] 18.3316098551329600
961000 1604414874138 [Available] 18.7252638295333000
960960 1604412563148 [Available] 18.6777769656214230
960808 1604404352246 [Available] 18.9131833790678400
960779 1604402438826 [Available] 19.1249968581123540
960753 1604401246190 [Available] 18.8300242431134560
960422 1604380697903 [Available] 18.6497253438347560
960391 1604377784902 [Available] 18.6917548769483730
960254 1604371406948 [Available] 18.9776761226623060
960090 1604361764124 [Available] 18.0104591449465770
960072 1604360827187 [Available] 17.9707683274618330
959978 1604354082199 [Available] 18.7099888755955770
959759 1604340463352 [Available] 18.4843657548586800
959739 1604339847059 [Available] 18.3537462496403770
959699 1604337981682 [Available] 18.2647253331020500
959558 1604328635343 [Available] 18.4903877532134200
959555 1604328521334 [Available] 18.5455349465667600
959519 1604326153033 [Available] 18.8567461235825040
959385 1604318876422 [Available] 19.6248333342330130
959383 1604318591617 [Available] 19.4420706567717200
959355 1604317265525 [Available] 19.0342045624553260
959322 1604315510534 [Available] 18.5198373966299500
959282 1604313238373 [Available] 18.5086753952010200
959266 1604311951608 [Available] 18.5579343223475770
959238 1604308918066 [Available] 18.4245604627111500
959228 1604308255300 [Available] 18.4103266184236300
959201 1604306907661 [Available] 18.4316781748415220
959134 1604303560737 [Available] 18.2563382288581500
959064 1604298849729 [Available] 17.5751332114179800
958981 1604293983328 [Available] 18.2337216725183530
958927 1604291111319 [Available] 18.0280141139810900
958879 1604288434998 [Available] 17.7317979724323700
958825 1604284331374 [Available] 17.7556213521515800
958800 1604282698248 [Available] 17.9464413031285340
958786 1604281631122 [Available] 18.1578444308713750
958671 1604275132893 [Available] 17.6687932214825030
958592 1604270725910 [Available] 17.4957193202138200
958586 1604270263390 [Available] 17.4877663108058780
958545 1604266831984 [Available] 17.7468883437812300
958429 1604260735474 [Available] 17.1681994214931630
958418 1604260078610 [Available] 16.9542375224664750
958313 1604253749164 [Available] 17.4248001266524180
958298 1604252639251 [Available] 17.5204972359415980
958231 1604249153984 [Available] 17.4695256128140800
958113 1604241439550 [Available] 17.8820636203883440
958083 1604239797411 [Available] 18.2057990612536860
957985 1604233891188 [Available] 18.2552617811581970
957950 1604232061804 [Available] 17.9182179009876630
957923 1604231084189 [Available] 17.6271573419678900
957876 1604227761028 [Available] 17.1224248651425630
957704 1604217579271 [Available] 17.0429761014720680
957694 1604217027027 [Available] 17.0149517092486780
957604 1604211644063 [Available] 16.8042798672209840
957552 1604208632303 [Available] 17.0524843996789300
957546 1604208510781 [Available] 17.0423242768032800
957482 1604203366152 [Available] 17.1169398477007530
957390 1604197918475 [Available] 17.4286424155620200
957287 1604192258351 [Available] 16.6510763296933780
957057 1604178056343 [Available] 17.5530841252235770
957029 1604176653385 [Available] 17.4787771007139700
957012 1604176161400 [Available] 17.4707444087220160
956956 1604173630976 [Available] 17.5332385099921450
956836 1604165142707 [Available] 17.0949920529056740
956809 1604163807099 [Available] 17.0573368353238520
956786 1604162889895 [Available] 17.2355333431329320
956726 1604159928648 [Available] 16.5895280068085850
956656 1604154443537 [Available] 17.1993605798520160
956655 1604154343718 [Available] 17.1929146806855600
956644 1604153806898 [Available] 17.3026917757208240
956601 1604151636538 [Available] 17.5883224496515400
956528 1604147706863 [Available] 17.4286315649544150
956413 1604140648705 [Available] 17.5127721943048600
956358 1604136524551 [Available] 17.2042942814870980
956315 1604134543105 [Available] 16.9010351413505300
956228 1604130021523 [Available] 16.9900548112393300
956212 1604128915262 [Available] 17.2496139541964800
956099 1604119512097 [Available] 16.4299255433140100
955992 1604114054194 [Available] 16.6263422860402270
955989 1604113996945 [Available] 16.6511129358199630
955920 1604109775626 [Available] 16.8631849419825850
955895 1604108322975 [Available] 17.1125893566322500
955870 1604106950835 [Available] 17.1873689740701300
955660 1604093880384 [Available] 17.2077591098373760
955643 1604092725219 [Available] 17.2196872196872200
955539 1604086236443 [Available] 17.2127535017871840
955446 1604081377336 [Available] 18.2399983317519730
955401 1604079182290 [Available] 17.8618378096025760
955391 1604078793936 [Available] 17.7596782190628450
955377 1604078195103 [Available] 17.6415030390672670
955336 1604075994248 [Available] 17.6433203704853450
955246 1604070439974 [Available] 17.6696080170273150
955207 1604068116312 [Available] 17.5683873722502300
955142 1604063952051 [Available] 18.0910338687539400
955063 1604058676160 [Available] 17.8216752582570950
955026 1604056188647 [Available] 18.2288042094543000
954995 1604054772078 [Available] 17.9276852449064780
954686 1604037266863 [Available] 17.2379310542322200
954568 1604028863631 [Available] 16.9262718497260640
954477 1604022914932 [Available] 16.9958813146171300
954470 1604022537758 [Available] 17.0655112139639100
954374 1604017191107 [Available] 17.3286584089946380
954368 1604016732254 [Available] 17.2537115791082020
954235 1604009947189 [Available] 17.1670594906874140
954158 1604005395376 [Available] 17.1273441923986560
954087 1604000251531 [Available] 17.3530651780615770
954073 1603999366132 [Available] 17.4743918901034900
954068 1603998930857 [Available] 17.3312275420539950
953965 1603992380454 [Available] 17.1087005098827870
953902 1603988575884 [Available] 17.4178017613191860
953780 1603981513411 [Available] 17.7643441007175330
953748 1603979505921 [Available] 17.8426822602436000
953617 1603972369191 [Available] 17.7828795595626840
953587 1603970983282 [Available] 17.6627300938581870
953539 1603967311300 [Available] 17.2423658187698270
953510 1603965295566 [Available] 17.1059738004214800
953506 1603964807227 [Available] 17.1599623013323070
953492 1603964143698 [Available] 17.2820022146489340
953379 1603957300011 [Available] 18.3708459413235100
953307 1603953167712 [Available] 18.1792637792386170
953289 1603952009385 [Available] 18.0111373038315800
953269 1603950356482 [Available] 18.0005796621397800
953242 1603949255282 [Available] 17.7124336023057760
953237 1603949136444 [Available] 17.7072857546418730
953137 1603941769056 [Available] 17.3252822064745800
953086 1603938815993 [Available] 17.5276613105390700
953070 1603938064671 [Available] 17.4026252070855100
953032 1603936339065 [Available] 16.9851206392148240
952985 1603934118079 [Available] 16.7039430086149780
952982 1603933983306 [Available] 16.7277370984850830
952961 1603932494831 [Available] 17.1577161330482000
952956 1603932089728 [Available] 17.1732318601081740
952921 1603928726650 [Available] 17.3015444764731220
952796 1603922368791 [Available] 17.3875756506635530
952772 1603920852144 [Available] 17.2697947836421120
952753 1603919739418 [Available] 17.1284194765900400
952654 1603912720881 [Available] 17.8083492399442200
952652 1603912595376 [Available] 17.8309712328427100
952567 1603909085237 [Available] 18.6775760675019170
952527 1603907009649 [Available] 18.2006153289295100
952496 1603905603638 [Available] 18.0494559398142200
952392 1603898826481 [Available] 18.4097600091643300
952359 1603897347895 [Available] 17.7992334474384850
952333 1603895728485 [Available] 17.5944017500257700
952287 1603892658932 [Available] 17.5310880686657530
952008 1603874775220 [Available] 18.7984000831125650
951977 1603872849784 [Available] 18.4875069637157880
951922 1603869775848 [Available] 17.5577017858453670
951920 1603869729040 [Available] 17.5380607601077860
951799 1603861987141 [Available] 17.8480007239018300
951756 1603859205026 [Available] 18.0515507228469050
951452 1603841433471 [Available] 18.6836788265427900
951416 1603839416605 [Available] 18.3208100551305080
951395 1603837810986 [Available] 18.1149377593361000
951390 1603837513099 [Available] 18.1980174345166000
951272 1603830872808 [Available] 18.0369043936049140
951207 1603826675958 [Available] 17.8434330083399430
951133 1603822538281 [Available] 18.1097401732178550
951113 1603821273747 [Available] 18.2611871361361150
951048 1603817520383 [Available] 18.2086617346034200
950969 1603812581271 [Available] 18.1362907390796160
950937 1603810751258 [Available] 18.4007550648609500
950793 1603801051708 [Available] 18.2882388611359770
950663 1603792310455 [Available] 17.7363001527718150
950540 1603785651084 [Available] 18.4255913763848700
950538 1603785551803 [Available] 18.4234272158637900
950518 1603784517769 [Available] 18.3751373441982330
950501 1603783640234 [Available] 18.2332359772326280
950427 1603778760326 [Available] 17.8813730100087330
950266 1603769807805 [Available] 17.8416023217552960
950128 1603761380525 [Available] 18.2171504429297180
950094 1603759615666 [Available] 18.2296545896491650
950019 1603755454654 [Available] 17.6036145435052550
949992 1603753675800 [Available] 17.2576674449262240
949929 1603750336201 [Available] 17.2967868852459000
949866 1603745918716 [Available] 17.1275534317071900
949822 1603743216452 [Available] 17.5769606582669060
949700 1603736767188 [Available] 17.8432044602869940
949693 1603736437986 [Available] 17.8192283705148960
949597 1603729928583 [Available] 17.3739370564168920
949483 1603722485928 [Available] 17.4885690612821070
949456 1603721129572 [Available] 17.5964565601871300
949429 1603719886021 [Available] 17.4729905434266100
949287 1603710679226 [Available] 17.4867922214614920
949203 1603706314808 [Available] 17.9853359302080900
949188 1603705605976 [Available] 17.9885744937642470
949157 1603704017864 [Available] 18.1594443771807200
949134 1603702512064 [Available] 17.9078306970276380
949014 1603694551432 [Available] 18.2237738153012820
948913 1603688887838 [Available] 17.6779983141273000
948868 1603686067877 [Available] 17.2898908791435030
948863 1603685706085 [Available] 17.2062093429720870
948848 1603684469171 [Available] 17.3553735905378200
948704 1603677039216 [Available] 17.0033479959533400
948694 1603676476114 [Available] 17.0457159047349230
948685 1603675955430 [Available] 16.9473465327615960
948666 1603674379218 [Available] 17.0230410806651560
948659 1603673926878 [Available] 17.1778057873435760
948632 1603672350823 [Available] 17.2941278091957180
948577 1603668103872 [Available] 17.2401358295519420
948523 1603664661301 [Available] 17.3376889736734160
948332 1603653841598 [Available] 17.3418038117152730
948320 1603652671895 [Available] 17.3255393814004360
948315 1603652441331 [Available] 17.3027331402443500
948221 1603646912926 [Available] 17.0376676572162900
948168 1603644267026 [Available] 17.1330979348498040
948156 1603643323304 [Available] 17.3233937540723700
948108 1603639878734 [Available] 17.1652815343004700
947975 1603631252736 [Available] 17.1709337893494550
947866 1603624291973 [Available] 16.6345192339590600
947681 1603613393954 [Available] 17.0768839402774800
947460 1603600967391 [Available] 17.2970377556319870
947427 1603598368511 [Available] 17.0590057523578940
947419 1603597808254 [Available] 17.0762306477837740
947366 1603594254411 [Available] 17.1587191616464240
947194 1603584493335 [Available] 17.3565057179790700
947065 1603576760163 [Available] 16.9005750886066080
947004 1603573572152 [Available] 17.5498331496848400
946969 1603571631264 [Available] 17.4830788522913560
946764 1603559425895 [Available] 17.0886795898666800
946701 1603555699024 [Available] 17.4316349953357700
946699 1603555665756 [Available] 17.4344702060339300
946635 1603551665589 [Available] 17.5887183296195420
946558 1603546806917 [Available] 17.5648800911245900
946470 1603541938155 [Available] 17.8555908933463500
946451 1603541013633 [Available] 17.8831187357676100
946431 1603539737177 [Available] 17.6578474698579400
946183 1603523871836 [Available] 16.7363075114658740
946143 1603521509588 [Available] 16.4425964425964430
946114 1603520222249 [Available] 16.7194944682225640
945987 1603511215208 [Available] 17.1382926353529080
945952 1603509521194 [Available] 17.1138018701253930
945948 1603509168948 [Available] 17.1801134761265150
945925 1603508022955 [Available] 17.4347150714641600
945855 1603504515741 [Available] 17.5778702811327320
945723 1603496702204 [Available] 17.3726564101485930
945563 1603487686501 [Available] 17.1696977257565000
945558 1603487260764 [Available] 17.1805521095157450
945436 1603479684411 [Available] 17.0186777733418200
945373 1603476536454 [Available] 16.9591548754440570
945213 1603466120698 [Available] 16.9897544232962830
944955 1603450372032 [Available] 16.9507759456838000
944926 1603448682382 [Available] 16.9322891758329350
944819 1603442146825 [Available] 17.1658495694363300
944806 1603441702956 [Available] 17.1252313386798300
944715 1603435390560 [Available] 17.4387545777133470
944628 1603429193712 [Available] 16.5578253767230130
944480 1603422454643 [Available] 16.8189957811883500
944454 1603419788863 [Available] 16.8331724621136020
944422 1603417387733 [Available] 16.5129611641239540
944418 1603417220359 [Available] 16.5027222795193430
944413 1603417087223 [Available] 16.5215562967706160
944366 1603414282205 [Available] 16.6805080012627160
944299 1603410498151 [Available] 16.5672849136187670
944177 1603403600302 [Available] 16.2661135865196660
944155 1603402043282 [Available] 16.3069936510907430
944070 1603397220348 [Available] 16.9952387014640360
943899 1603387435699 [Available] 16.7532215386834270
943766 1603379081078 [Available] 15.9632078418920520
943709 1603375708644 [Available] 16.4872557898822620
943698 1603375200838 [Available] 16.4876328560432770
943355 1603353976865 [Available] 15.9642002508934100
943299 1603350804642 [Available] 15.1932590266231500
943136 1603341407357 [Available] 15.6384300422415000
943134 1603341278808 [Available] 15.6889123123482080
943028 1603334940517 [Available] 15.5949377935592360
942999 1603332904662 [Available] 15.6292849761588770
942998 1603332878313 [Available] 15.6662823691677600
942996 1603332784968 [Available] 15.6637242538881890
942928 1603328816226 [Available] 15.5600460362668190
942843 1603323340220 [Available] 15.6750315576874520
942808 1603320767419 [Available] 15.9462956971853750
942727 1603317332560 [Available] 15.6638959040658300
942588 1603308778668 [Available] 15.4247384655557930
942482 1603302153613 [Available] 16.5243069139785530
942429 1603298770730 [Available] 16.5991781845349280
942384 1603296505163 [Available] 16.0554193885818040
942356 1603294539877 [Available] 15.7610704516892120
942280 1603289820624 [Available] 16.4654342844686900
942217 1603286074303 [Available] 16.1496300076550130
942212 1603285677112 [Available] 16.2199517992872870
942160 1603281656673 [Available] 16.0939462320936250
941969 1603270433365 [Available] 17.1069092541760630
941883 1603265755391 [Available] 16.9738150480609880
941795 1603260345767 [Available] 17.0884987097100660
941780 1603259563459 [Available] 17.1098982242165430
941771 1603258886936 [Available] 17.0876018596701830
941704 1603255298774 [Available] 16.4689034588523200
941426 1603238285068 [Available] 16.6929408804514740
941417 1603237461796 [Available] 16.7507406850104030
941381 1603235858051 [Available] 16.6395002371954420
941368 1603235319374 [Available] 16.7136676052766440
941211 1603226292238 [Available] 17.2767277887285820
941179 1603224230018 [Available] 16.8568444928528930
941159 1603222891524 [Available] 16.4260858074178500
941072 1603216991820 [Available] 17.5730700694344900
941038 1603214661214 [Available] 17.5017307671825220
940951 1603210515209 [Available] 17.2545157751077100
940860 1603203643513 [Available] 17.7636095126546820
940818 1603201628685 [Available] 17.7265814524998540
940767 1603198953028 [Available] 17.5629983392987940
940609 1603190017174 [Available] 16.9823412364929700
940596 1603189346574 [Available] 16.9289787227036500
940559 1603186376998 [Available] 17.0274875821597470
940551 1603185569510 [Available] 17.0432047367934130
940491 1603181801521 [Available] 17.0692441110633450
940351 1603173325099 [Available] 17.4879427988551870
940350 1603173233556 [Available] 17.5030704013311650
940247 1603166643075 [Available] 17.4252024878117670
940240 1603166265525 [Available] 17.5161891244566660
940217 1603164936268 [Available] 17.3577256475813100
940207 1603164546969 [Available] 17.3503282321025480
940125 1603160155907 [Available] 17.2610527176802580
940117 1603159548476 [Available] 17.1202797978118100
940022 1603154219697 [Available] 17.1564404489424480
939946 1603149624956 [Available] 16.9885847002769380
939901 1603146671889 [Available] 17.3708350329814640
939810 1603140595605 [Available] 17.3933949642386520
939809 1603140505733 [Available] 17.3587641009377980
939694 1603134315062 [Available] 16.9003772500651830
939620 1603129696558 [Available] 16.9655143956508740
939552 1603125391071 [Available] 17.1896983308763150
939405 1603116099951 [Available] 16.9109495883118600
939353 1603112947893 [Available] 16.3589516795815940
939351 1603112788861 [Available] 16.3842701042879250
939341 1603111950267 [Available] 16.6121265931009850
939230 1603105164818 [Available] 16.7758188857587850
939190 1603103333964 [Available] 16.7584884079901600
939175 1603102641888 [Available] 16.7508405609797960
939165 1603102181270 [Available] 16.8855530877434800
939162 1603102031539 [Available] 16.8675437476050600
939151 1603101497753 [Available] 17.1149220629119400
939061 1603095668534 [Available] 17.1917293045821570
939011 1603092181256 [Available] 17.2691212615287280
938903 1603086060145 [Available] 17.7499440840975180
938842 1603082593336 [Available] 17.7940415898201540
938839 1603082453707 [Available] 17.7676354643617920
938575 1603066473808 [Available] 17.6088592950353400
938526 1603063829253 [Available] 17.3915055894871350
938482 1603060749582 [Available] 17.4810919404396100
938407 1603056013259 [Available] 17.7371881437963880
938399 1603055644995 [Available] 17.7126122723281500
938372 1603053657326 [Available] 17.4988105756813680
938287 1603048964883 [Available] 17.0750504736760360
938266 1603047370655 [Available] 17.4299191838702220
938257 1603047034965 [Available] 17.4002579089611020
938143 1603040476565 [Available] 17.2029192857770070
938067 1603036907711 [Available] 17.3257815654687270
937889 1603025803275 [Available] 16.7936293134856600
937812 1603021126492 [Available] 17.0597914957932900
937792 1603019745264 [Available] 16.9982945430438120
937763 1603017430236 [Available] 17.1485077484621830
937727 1603015283702 [Available] 17.0442841934380600
937709 1603014051478 [Available] 17.0968592780735600
937682 1603012369522 [Available] 17.0033186787730450
937564 1603006307418 [Available] 16.5010093632388900
937556 1603005247709 [Available] 16.5338623790276800
937480 1603000437410 [Available] 16.3694328659845900
937460 1602999581877 [Available] 16.5910614239300070
937455 1602999244030 [Available] 16.5419237434122760
937392 1602994904626 [Available] 16.6401850267480200
937382 1602994213075 [Available] 16.7304667628101900
937378 1602994077932 [Available] 16.8347109717637760
937316 1602989581652 [Available] 17.1687154751705220
937274 1602987523323 [Available] 17.3493856421749940
937071 1602976514925 [Available] 16.9443897994471100
936843 1602962055559 [Available] 17.6305413127908540
936825 1602960781303 [Available] 17.6062407351775150
936778 1602957920394 [Available] 17.4328298985690540
936770 1602957696263 [Available] 17.5344425841005180
936656 1602951229496 [Available] 17.7781651507849430
936604 1602948217239 [Available] 17.7739000128163400
936603 1602948124165 [Available] 17.7683657652854700
936385 1602934408076 [Available] 17.9291773259728020
936384 1602934093857 [Available] 17.9263592886660170
936167 1602921751005 [Available] 16.9543486856111660
936094 1602917211083 [Available] 17.0537718064574050
936010 1602912176435 [Available] 16.9805680119581450
935971 1602909742279 [Available] 17.1925481279683440
935901 1602906030550 [Available] 16.8119898051501550
935819 1602901311988 [Available] 16.1582313096890900
935813 1602900763207 [Available] 16.1373021695839000
935808 1602900475883 [Available] 16.1069727811145780
935795 1602899722783 [Available] 15.9896664858301700
935757 1602897363697 [Available] 15.9912055698057890
935706 1602894049097 [Available] 16.4200591442277200
935701 1602893872609 [Available] 16.4502011680726800
935655 1602891296827 [Available] 17.1846263656682580
935649 1602890807739 [Available] 17.3280697235553550
935638 1602890414175 [Available] 17.3252645890538770
935561 1602885876153 [Available] 17.3512613818086870
935505 1602882880220 [Available] 17.3406117585467850
935389 1602874862777 [Available] 17.3360344645577060
935378 1602874147984 [Available] 17.3392981369298200
935328 1602871622184 [Available] 17.3668367593322900
935300 1602869922003 [Available] 17.4032672319546360
935282 1602869218337 [Available] 17.3171332227158400
935248 1602867206956 [Available] 17.4679766720958330
935233 1602866085425 [Available] 17.3216232462888050
935174 1602862102088 [Available] 17.1083055678214460
935128 1602858658098 [Available] 17.5285402632272920
935127 1602858642753 [Available] 17.5243982879070200
934865 1602844420007 [Available] 17.3553774066754000
934728 1602835300770 [Available] 17.2323279780204070
934708 1602834485015 [Available] 17.3578990292701800
934694 1602833317584 [Available] 17.8821278586333250
934691 1602833158663 [Available] 17.9294243843957500
934648 1602830866195 [Available] 18.3506212739938400
934633 1602830070178 [Available] 18.2142993306209600
934555 1602825821929 [Available] 17.8498507758554230
934525 1602823722310 [Available] 17.9336164995402180
934397 1602815224618 [Available] 18.0272947281754450
934384 1602814167987 [Available] 17.8730198081166170
934303 1602809787858 [Available] 17.7789405119115000
934208 1602804602514 [Available] 18.1745669062357180
934179 1602802379027 [Available] 17.9912699218353470
933990 1602791840239 [Available] 17.8569911654774030
933963 1602789639368 [Available] 17.7473988952816900
933884 1602785047600 [Available] 17.5185999977890030
933850 1602783658360 [Available] 17.7476441679065800
933794 1602780129442 [Available] 17.5999198972014100
933730 1602776336636 [Available] 17.5119900394736100
933709 1602774841315 [Available] 17.3633603517723600
933607 1602768205364 [Available] 17.3180730213392020
933585 1602766937580 [Available] 17.3410318968209000
933582 1602766654261 [Available] 17.3969785694169160
933445 1602758270972 [Available] 18.0903724599070160
933365 1602754058343 [Available] 17.5959095629943300
933212 1602743966923 [Available] 16.9924729847223970
933167 1602741080420 [Available] 16.8469825550468070
932971 1602730053237 [Available] 17.8087698177885700
932786 1602718729579 [Available] 18.2025968451550600
932570 1602705232372 [Available] 17.7462334998170230
932515 1602702106284 [Available] 17.3374297520240080
932424 1602696799979 [Available] 17.5914643575073450
932406 1602695990743 [Available] 17.7727684496597650
932383 1602694700824 [Available] 17.9068040037606700
932289 1602688746228 [Available] 18.1252473040725660
932283 1602688174403 [Available] 18.2122999915076000
932009 1602671514600 [Available] 18.3430350327299080
931962 1602668837222 [Available] 18.5112952220387750
931883 1602662417828 [Available] 18.3711904531413630
931847 1602660561760 [Available] 18.5155471948655550
931815 1602659445464 [Available] 18.4829246935201400
931799 1602658547517 [Available] 18.5042202712533270
931646 1602649600381 [Available] 18.2759141886921730
931581 1602645837663 [Available] 18.3153752642448070
931456 1602637507235 [Available] 18.4618713668866620
931454 1602637491155 [Available] 18.4611934258704000
931224 1602622862355 [Available] 20.2503224242843900
931191 1602620286908 [Available] 20.0566952693025300
931183 1602619521278 [Available] 19.9018580235557860
931156 1602618228152 [Available] 19.8812034985834460
931125 1602616595679 [Available] 19.8824628283108180
931080 1602614637939 [Available] 20.1008925106713220
930809 1602597926909 [Available] 19.3342553473656300
930664 1602589438751 [Available] 17.9654102479068530
930624 1602587066101 [Available] 17.9245553975364440
930475 1602579409498 [Available] 18.1659516278875550
930334 1602569805480 [Available] 18.5402226522395300
930298 1602567877366 [Available] 18.0751524727147900
930118 1602556754824 [Available] 17.9812616879516600
930100 1602555682721 [Available] 18.1083534276467200
930058 1602553156463 [Available] 18.0625058307677970
930031 1602551457324 [Available] 18.0879644229934230
929976 1602547934282 [Available] 17.7722305378685130
929954 1602547089203 [Available] 17.7577202652740100
929803 1602537904384 [Available] 17.8195175795740400
929798 1602537237694 [Available] 17.9448621553884700
929599 1602526196778 [Available] 17.5141301637436620
929580 1602525211934 [Available] 17.3671710802858360
929477 1602518294662 [Available] 17.5674571892600360
929458 1602516771059 [Available] 17.8071801943665380
929451 1602516535578 [Available] 17.8331520485184070
929370 1602511366569 [Available] 17.1060098477864950
929233 1602504000569 [Available] 17.3174993833995430
929117 1602497819981 [Available] 16.8129762353828770
929102 1602496300302 [Available] 16.9085251903435040
929036 1602491328992 [Available] 17.1973488681636260
929029 1602490723720 [Available] 17.3005352695382550
929026 1602490494955 [Available] 17.3558047649898270
928928 1602484960855 [Available] 17.4432955866813980
928881 1602482405419 [Available] 16.9722703073455920
928757 1602474422333 [Available] 16.8532575219142370
928608 1602465931009 [Available] 17.2970469954046500
928518 1602461256748 [Available] 17.1035458067557440
928463 1602456569779 [Available] 16.8582063400358030
928389 1602453263493 [Available] 17.2228189401620180
928248 1602444577676 [Available] 17.3550976612951300
928102 1602436099884 [Available] 17.0829132506774600
928033 1602431021705 [Available] 16.9329195278707760
928005 1602429897199 [Available] 16.9801805337519620
927977 1602428493620 [Available] 17.1457284412151900
927868 1602421736809 [Available] 17.2047901921762830
927846 1602420062494 [Available] 17.2068153859565880
927731 1602411301500 [Available] 16.8737665192735270
927709 1602410090133 [Available] 17.0172619097184640
927663 1602407553711 [Available] 16.9355639353113820
927545 1602402010616 [Available] 17.0756417310136800
927482 1602397634331 [Available] 16.8737547545734470
927199 1602380441636 [Available] 17.3024865800397550
927153 1602377406061 [Available] 17.0706420837852240
927129 1602376329702 [Available] 16.8601360878987770
927104 1602374790391 [Available] 17.1553071024152500
926882 1602360460751 [Available] 17.0284211259469270
926830 1602357738720 [Available] 17.2357476546773500
926757 1602355489886 [Available] 17.3983765171462860
926685 1602350408820 [Available] 17.2201285745954300
926551 1602341704250 [Available] 17.6503385864670260
926506 1602338906766 [Available] 17.3880755257540580
926369 1602330592516 [Available] 16.9662593161410700
926233 1602322859770 [Available] 17.1590374647873670
926173 1602319299605 [Available] 17.6381955334321200
926009 1602308859466 [Available] 16.5989062794644550
925994 1602308151346 [Available] 16.8334296602245140
925993 1602308117726 [Available] 16.8204741480888000
925868 1602301657405 [Available] 17.2599270974790430
925830 1602299056226 [Available] 17.2152074029012180
925740 1602293265534 [Available] 17.4655634091621830
925695 1602290306341 [Available] 17.4223585271675900
925693 1602289730478 [Available] 17.3145176951459730
925687 1602289603552 [Available] 17.3662115270295800
925679 1602289296985 [Available] 17.3520657221097740
925635 1602286360946 [Available] 17.1631571018267870
925548 1602282436815 [Available] 16.7297114932422770
925512 1602279285179 [Available] 16.6734008051616450
925496 1602278770365 [Available] 16.6991023847326800
925306 1602267439459 [Available] 16.7656041038743300
925213 1602261840725 [Available] 16.7380789872970200
925166 1602258919063 [Available] 16.7770702521936900
925085 1602253969572 [Available] 16.0880829015544040
925005 1602248747586 [Available] 16.9769447589679350
924811 1602237439093 [Available] 17.1873609256786820
924746 1602234265028 [Available] 17.3198376690725550
924652 1602228619537 [Available] 16.6121430551705000
924651 1602228551085 [Available] 16.6389132782302400
924554 1602221501100 [Available] 16.7015307354290400
924433 1602215187202 [Available] 16.6360346137233570
924304 1602207386748 [Available] 16.9824969518883000
924302 1602207297604 [Available] 16.9723460556149850
924301 1602207296974 [Available] 16.9723460556149850
924289 1602206501187 [Available] 16.7715758639704970
924145 1602198673815 [Available] 17.2547801403245700
924115 1602196525673 [Available] 17.1325854733871060
924064 1602192920677 [Available] 17.1746536017760080
924023 1602189564366 [Available] 17.0875054418807150
923938 1602186541414 [Available] 16.7405299780236800
923770 1602175419629 [Available] 16.4229188362487480
923622 1602167130123 [Available] 16.2336937638846500
923609 1602166734387 [Available] 16.2931551533645500
923595 1602165046699 [Available] 16.2032249782266150
923501 1602158531334 [Available] 15.9604366676989780
923491 1602157654738 [Available] 16.1484836897373300
923432 1602155086846 [Available] 16.0654752173981800
923047 1602131640801 [Available] 16.8865033668390720
923033 1602130292784 [Available] 16.9418804323253130
923017 1602129430063 [Available] 16.9153493438103230
922891 1602123284670 [Available] 16.8197802677849850
922872 1602122023251 [Available] 16.9357328652695250
922631 1602107493217 [Available] 16.6231884853240570
922541 1602101850932 [Available] 16.3383339709060070
922535 1602101491443 [Available] 16.3202385849444660
922445 1602093701572 [Available] 16.9119353201363200
922392 1602091109456 [Available] 16.9175353967811800
922274 1602084969148 [Available] 16.2392583933222600
922257 1602084191791 [Available] 16.1860789267357780
922248 1602083770721 [Available] 16.0397120464680360
922075 1602072497316 [Available] 15.7940206244033380
922018 1602068785035 [Available] 15.9470424096099420
921937 1602065579936 [Available] 15.9933242068405050
921928 1602065021128 [Available] 15.9161722058737160
921876 1602061820754 [Available] 15.7654456123514920
921701 1602050712199 [Available] 16.7067926345326860
921669 1602049760075 [Available] 16.6522160217682040
921546 1602041304627 [Available] 15.8677254478153510
921503 1602038554312 [Available] 15.9295979531409600
921487 1602037524593 [Available] 16.2655987598501500
921468 1602036321582 [Available] 16.2584971988369840
921463 1602035880433 [Available] 16.3346733972130700
921382 1602030835104 [Available] 16.3445834076262780
921275 1602025779647 [Available] 15.6131291318491370
921245 1602024020393 [Available] 15.5811943327445600
921190 1602019335012 [Available] 15.6872842981275230
921182 1602018465538 [Available] 15.7547160763779020
921108 1602013991085 [Available] 15.8311771361109730
921024 1602009165417 [Available] 16.2897729524111450
920915 1602002338760 [Available] 15.9492646066657660
920829 1601997083936 [Available] 16.1711785987953080
920827 1601997004270 [Available] 16.1700404858299580
920720 1601990491991 [Available] 15.7620424507219510
920713 1601989880939 [Available] 15.7802225709025270
920695 1601988844738 [Available] 15.7765970138296190
920689 1601988579960 [Available] 15.7496359644054080
920667 1601986882657 [Available] 15.6886868631880740
920504 1601977340238 [Available] 16.3756418244963200
920455 1601974953755 [Available] 15.8881258635017240
920430 1601974262488 [Available] 15.8617493354357890
920377 1601971137166 [Available] 15.2921147610541560
920365 1601970226626 [Available] 15.1005182646493380
920298 1601965529750 [Available] 15.4055935709739000
920290 1601965060343 [Available] 15.4936945074469820
920248 1601962444208 [Available] 15.1921853286570200
920226 1601961320994 [Available] 15.0673347630324540
920179 1601959218036 [Available] 14.4138290738395030
920141 1601955462272 [Available] 14.4281117139971330
920111 1601953635321 [Available] 14.8798986230897250
919941 1601944225601 [Available] 15.6255658712499040
919744 1601931113013 [Available] 16.1483364856903650
919686 1601927498211 [Available] 15.9883379785829530
919633 1601924956915 [Available] 15.7813553406042750
919623 1601924386776 [Available] 15.7959535797318300
919567 1601920781982 [Available] 16.6632313998789200
919441 1601913024535 [Available] 15.5471112834431970
919335 1601907711890 [Available] 15.3697463356143140
919136 1601895660624 [Available] 15.6775214975320520
918952 1601884937299 [Available] 15.8290204693804260
918777 1601873008196 [Available] 15.1133904022775580
918763 1601872107764 [Available] 15.0953520691785050
918745 1601871276070 [Available] 15.0423751740013660
918574 1601861151118 [Available] 16.0122113011597880
918488 1601856907345 [Available] 15.5096738273094200
918338 1601846707803 [Available] 15.1795102972810070
918221 1601840999081 [Available] 15.0360996654432740
918201 1601839666993 [Available] 15.3891429953231840
918000 1601828158389 [Available] 14.8064293506088730
917987 1601827420483 [Available] 14.8287907491157580
917977 1601826701126 [Available] 14.9244181920416640
917904 1601822786010 [Available] 14.8770534571678080
917831 1601817593771 [Available] 13.9174394474465740
917775 1601813924367 [Available] 14.5354867243734000
917754 1601812421082 [Available] 14.4918208635022820
917636 1601805840582 [Available] 14.9467542889366010
917525 1601798831745 [Available] 14.3316155208245490
917446 1601792888714 [Available] 14.9365918969630100
917429 1601791859303 [Available] 15.1466179744083260
917402 1601790188974 [Available] 15.1816459692696300
917315 1601785493120 [Available] 15.7636336300528280
917280 1601784391109 [Available] 15.3039202294768480
917200 1601778508199 [Available] 14.7885507731984930
917155 1601776594161 [Available] 14.5785682710559840
917045 1601769474426 [Available] 14.8742273968664680
917038 1601769051047 [Available] 14.9170711078985270
917012 1601768008866 [Available] 14.9121892197016100
916916 1601761665834 [Available] 14.9801096816062880
916908 1601761451936 [Available] 14.9805726432736230
916836 1601757138459 [Available] 14.6708563700727900
916614 1601744724458 [Available] 15.4205662174313250
916576 1601742540434 [Available] 15.2109445400180230
916499 1601737138200 [Available] 15.2074150962095160
916477 1601736000546 [Available] 15.0847334351589220
916413 1601731836084 [Available] 14.6303959207859650
916385 1601730032092 [Available] 14.7780293147110720
916373 1601728970915 [Available] 15.0182556170206620
916257 1601722488789 [Available] 15.2591043663692250
916238 1601721589908 [Available] 15.1085938120318650
916199 1601719448098 [Available] 14.6975329503210560
916142 1601715595609 [Available] 14.5183168242495850
916076 1601710705920 [Available] 14.6899748608628670
916070 1601710513909 [Available] 14.7217686710110110
915815 1601695460016 [Available] 14.2155017166878380
915803 1601695049544 [Available] 14.2474854091642880
915755 1601692606072 [Available] 14.5412414592137060
915737 1601691310001 [Available] 14.8104592900829730
915727 1601690341935 [Available] 14.9456918234180730
915702 1601688828049 [Available] 15.0234364537297440
915539 1601679185388 [Available] 14.8026398968316200
915508 1601677642890 [Available] 14.8262378805410360
915499 1601676846814 [Available] 14.8692028552059640
915232 1601660988215 [Available] 15.5615865296624580
915209 1601659359833 [Available] 15.9783281569938790
915168 1601657322420 [Available] 15.8843609532694430
915135 1601655760779 [Available] 15.8243067187790820
915066 1601650945768 [Available] 15.6815788804394810
915062 1601650569635 [Available] 15.6207344816379590
915020 1601648577940 [Available] 15.5356856579906810
914935 1601644096640 [Available] 14.9470255462900600
914866 1601640114354 [Available] 15.2088796455375710
914837 1601638120743 [Available] 15.1138365333803080
914698 1601629160507 [Available] 14.9420906334231770
914499 1601616667503 [Available] 15.2509567902807430
914141 1601595856972 [Available] 14.4325328987660640
914092 1601592850436 [Available] 14.5055834368343830
914087 1601592748508 [Available] 14.5529388482089850
914056 1601591139650 [Available] 14.6082512105906820
913969 1601584364427 [Available] 14.8537850797893260
913773 1601573737092 [Available] 14.3651281082187680
913756 1601572429321 [Available] 14.2910215443828680
913754 1601572189356 [Available] 14.3507612086223770
913728 1601570333377 [Available] 14.3824404761904760
913709 1601569287248 [Available] 14.6330483713883780
913631 1601566377417 [Available] 14.6736431673945380
913583 1601562951848 [Available] 14.2550842565973460
913544 1601560513457 [Available] 14.1213667068419430
913489 1601556730749 [Available] 14.2648954473623170
913454 1601554375488 [Available] 14.2916185435128260
913398 1601550384970 [Available] 14.5436330813941960
913271 1601542944841 [Available] 14.6636319775125340
913166 1601536395180 [Available] 14.4910571098785470
913142 1601535129651 [Available] 14.4964956830878630
913076 1601531096506 [Available] 14.7525214308666680
913060 1601529828792 [Available] 14.7479619742153910
913057 1601529787858 [Available] 14.7571877265039880
913037 1601528941814 [Available] 14.6847074045240740
912994 1601526808741 [Available] 14.1368387360241940
912905 1601520921066 [Available] 14.5902343177811780
912822 1601515257814 [Available] 14.8585982513084130
912705 1601508950732 [Available] 14.6593062536046780
912694 1601508133853 [Available] 14.2150951866409850
912557 1601500197476 [Available] 14.5453968656811110
912556 1601500193311 [Available] 14.5542627459276480
912416 1601491437059 [Available] 14.3904134595667830
912395 1601489650756 [Available] 14.5736614276168600
912324 1601485431251 [Available] 14.8522138331763620
912280 1601483537304 [Available] 14.7554475533292830
912151 1601475641607 [Available] 14.5766417575453530
912117 1601473379742 [Available] 14.4378736191464100
912107 1601472986308 [Available] 14.4270264747164580
912000 1601467715927 [Available] 14.3496628578825350
911944 1601464451089 [Available] 14.1945283343518800
911891 1601461336475 [Available] 13.8356531049250540
911837 1601456912238 [Available] 13.8120673851891670
911806 1601454722746 [Available] 14.0891826670863520
911776 1601452820016 [Available] 14.4336500251711100
911722 1601449703911 [Available] 14.5186636419880380
911711 1601449129204 [Available] 14.4847083012079170
911604 1601443574856 [Available] 14.1815327926794660
911491 1601436154010 [Available] 13.6255678816693070
911468 1601434535892 [Available] 13.5969866279099010
911405 1601429996115 [Available] 14.2197411302676090
911164 1601417261489 [Available] 14.2873544742703620
911033 1601408883058 [Available] 14.2940729822680780
910940 1601404500962 [Available] 12.3695138930928030
910866 1601399354636 [Available] 11.3703098581927690
910862 1601399176949 [Available] 11.3149532496628030
910840 1601398006936 [Available] 11.1263125689116720
910762 1601393014596 [Available] 9.8149643705463190
910714 1601390685314 [Available] 8.8821730698299760
910700 1601389733842 [Available] 8.6895734736126010
910573 1601381451022 [Available] 7.8486577601621860
910557 1601380537327 [Available] 7.7492029512269100
910546 1601379907168 [Available] 7.6460276435554560
910531 1601379007621 [Available] 7.7134534660922140
910466 1601374486929 [Available] 7.7350246350316050
910459 1601373858384 [Available] 7.7938087164230030
910311 1601365727731 [Available] 7.6263926470427140
910282 1601363837517 [Available] 7.6801225815501810
910254 1601361381526 [Available] 8.0962644456238020
910213 1601359508640 [Available] 8.2559503163041160
910125 1601354129055 [Available] 8.0321894288904330
910117 1601353112782 [Available] 8.1295464608767160
910086 1601351665854 [Available] 7.8949478748997580
910046 1601349463534 [Available] 7.7325372598312080
910005 1601347384334 [Available] 7.5903885021333920
909992 1601346750363 [Available] 7.5698241176503520
909968 1601344609875 [Available] 7.5828955787232450
909965 1601344314739 [Available] 7.5516560602066780
909942 1601342833465 [Available] 7.5156209492669666
909935 1601342476356 [Available] 7.5243240994492940
909907 1601340608355 [Available] 7.5490561021005060
909894 1601340027833 [Available] 7.5386061791499610
909853 1601337187724 [Available] 7.7568279126665430
909833 1601336240212 [Available] 7.7018906237137450
909832 1601336188086 [Available] 7.7166885102664910
909773 1601332966923 [Available] 8.0698540636258170
909686 1601327989480 [Available] 7.3826440598466000
909616 1601322688997 [Available] 7.5468757210170380
909607 1601321995947 [Available] 7.5223208575302510
909582 1601320628476 [Available] 7.4038809515314320
909578 1601320404670 [Available] 7.3728804759778630
909571 1601320267257 [Available] 7.3990941436067460
909530 1601317552887 [Available] 7.8064384614178420
909510 1601316641541 [Available] 7.7872255400395165
909466 1601314959398 [Available] 7.5574013851423550
909453 1601314033636 [Available] 7.2402187161051530
909444 1601313742647 [Available] 7.1884096541858650
909428 1601312852825 [Available] 6.8941912983201010
909410 1601311777329 [Available] 6.6727130834616450
909342 1601305325097 [Available] 7.4259761361745460
909328 1601304685502 [Available] 7.4709242309545110
909288 1601303240027 [Available] 7.5881615970753150
909269 1601301734338 [Available] 7.6314192926733520
909259 1601300850732 [Available] 7.6398713826366560
909228 1601299539357 [Available] 7.6147844457924570
909221 1601298969868 [Available] 7.5759143041477600
909115 1601292795883 [Available] 7.2199196380548605
909088 1601291096524 [Available] 7.2206133511546735
909075 1601290066136 [Available] 7.3840126794900810
909051 1601289067214 [Available] 7.4029721462794030
908934 1601282213847 [Available] 7.4831360869451610
908908 1601280252028 [Available] 7.6846432195832020
908906 1601280193113 [Available] 7.7152197602615330
908846 1601276320043 [Available] 7.4723586602793460
908752 1601270803248 [Available] 7.2690297520997300
908724 1601269216786 [Available] 7.1425000382612070
908710 1601268144672 [Available] 7.3819971293828160
908695 1601267353258 [Available] 7.4288702603905070
908661 1601265137370 [Available] 7.1810000257871530
908538 1601257707975 [Available] 6.7958665252669730
908531 1601257410437 [Available] 6.8119535163702770
908398 1601248135197 [Available] 7.3561777085244590
908370 1601246378335 [Available] 8.2925810615840230
908329 1601244793942 [Available] 8.1340378339144960
908187 1601237698880 [Available] 7.3653248908631810
908136 1601234530994 [Available] 7.6222249374465440
908116 1601232880829 [Available] 7.5589865313633040
908111 1601232642092 [Available] 7.5017090604816000
908108 1601232427936 [Available] 7.5208218270186675
908092 1601231435831 [Available] 7.5160703655359600
908071 1601230427721 [Available] 7.4920833580587910
908040 1601228772075 [Available] 7.1193061957965470
907997 1601225414760 [Available] 6.9716016056896400
907973 1601223113756 [Available] 7.2556575887378285
907950 1601221592753 [Available] 7.3723772259505660
907949 1601221582442 [Available] 7.3700711443385980
907943 1601221086053 [Available] 7.3647826487427235
907911 1601219837647 [Available] 7.3623251184785250
907895 1601219032142 [Available] 7.4369687660010240
907873 1601217703006 [Available] 7.1901392614905110
907844 1601216477067 [Available] 6.9866590510383100
907833 1601215903884 [Available] 7.0938651150704890
907822 1601214998230 [Available] 7.1713236793799720
907750 1601209774465 [Available] 7.4202676036238190
907740 1601209329883 [Available] 7.4290905623064445
907699 1601207483200 [Available] 7.5183981826346510
907599 1601201690291 [Available] 7.4314586266876494
907586 1601200522090 [Available] 7.7113150362013805
907574 1601199912884 [Available] 7.7045555537709540
907457 1601194457870 [Available] 7.3188021808504370
907419 1601191981936 [Available] 7.2509843296968590
907380 1601189074795 [Available] 7.3842027742970835
907288 1601183691036 [Available] 7.4337326614831870
907283 1601183516171 [Available] 7.4044270005372050
907265 1601182132807 [Available] 6.8945725018944380
907155 1601174216969 [Available] 6.9585721433206680
907109 1601171295600 [Available] 7.3190242357041020
907100 1601170903119 [Available] 7.3724230992740845
907084 1601170161164 [Available] 7.4188627742207410
907059 1601168460512 [Available] 7.3835924755828120
907033 1601167476544 [Available] 7.1876534019495200
907004 1601165614076 [Available] 7.1114948459035720
906985 1601164906436 [Available] 7.0661850012921390
906975 1601164665631 [Available] 7.0587067529860710
906962 1601164134635 [Available] 7.0889684397493600
906937 1601162099294 [Available] 7.0000942872408420
906917 1601160640683 [Available] 7.2450312659750800
906730 1601149561285 [Available] 7.5081465858159780
906680 1601146257548 [Available] 7.3948782475066785
906605 1601141290446 [Available] 7.3767710486409666
906569 1601139342396 [Available] 7.2561772498207470
906551 1601138116169 [Available] 7.4290976248411680
906507 1601135752562 [Available] 7.6221548186475680
906490 1601134730479 [Available] 7.4915165753067070
906470 1601133320076 [Available] 7.5518107445178280
906421 1601129792335 [Available] 7.6262991806838260
906355 1601126455688 [Available] 7.6682255874564960
906234 1601118839534 [Available] 7.1518035944498510
906209 1601117503111 [Available] 7.2124282475027070
906188 1601116660607 [Available] 7.2320036704326850
906184 1601116513674 [Available] 7.2381110828051960
906145 1601114277244 [Available] 7.2649086605900095
906137 1601113881449 [Available] 7.3016471703908060
906118 1601112652081 [Available] 7.3907414459011040
906099 1601111757097 [Available] 7.3576735493869360
906059 1601110326945 [Available] 7.2737321119904040
905999 1601106504213 [Available] 7.1698729684815365
905916 1601100920777 [Available] 6.9664402538207170
905865 1601097760394 [Available] 7.2836711088209025
905850 1601096749432 [Available] 7.2840673251404420
905753 1601091016760 [Available] 7.1863504485080790
905736 1601089587193 [Available] 7.2760435666267140
905646 1601083998484 [Available] 7.7152312799553950
905609 1601081783764 [Available] 7.3264285677351300
905608 1601081709457 [Available] 7.3410120865435795
905599 1601081272368 [Available] 7.4134105161601550
905595 1601080875919 [Available] 7.3766044827011370
905583 1601079883759 [Available] 7.4189655715170140
905569 1601079356942 [Available] 7.4298996921659380
905548 1601078187064 [Available] 7.3221794569685550
905522 1601076736807 [Available] 7.4549785612196290
905520 1601076654932 [Available] 7.4543994127378450
905494 1601074984526 [Available] 7.5340760366457060
905462 1601072844711 [Available] 7.5633496242145470
905460 1601072828819 [Available] 7.5831515182627900
905450 1601072529773 [Available] 7.5618730148746810
905400 1601069421736 [Available] 6.8475961263560610
905382 1601068143169 [Available] 7.0790507622190795
905375 1601067742721 [Available] 7.2013755014849160
905373 1601067586339 [Available] 7.2862702081537780
905338 1601066036986 [Available] 7.2732951027111440
905275 1601062138486 [Available] 7.4915630599434960
905257 1601061020950 [Available] 7.4444518582771750
905155 1601056115777 [Available] 7.1326601173841730
905150 1601055482728 [Available] 7.0714330893388000
905149 1601055476338 [Available] 7.0742227830675690
905129 1601054359779 [Available] 6.7885711658698060
905032 1601047638244 [Available] 6.9420917280828975
905016 1601046251426 [Available] 7.1859649122807010
904905 1601039874879 [Available] 7.4901286253637540
904861 1601037362524 [Available] 7.2883200844410720
904846 1601036688673 [Available] 7.4067812846911120
904803 1601034044150 [Available] 7.5951824636257950
904775 1601032559046 [Available] 7.3643025149267230
904772 1601032470378 [Available] 7.3507853403141360
904761 1601031852191 [Available] 7.1470424107142865
904721 1601029351536 [Available] 7.0931616154546090
904706 1601028940079 [Available] 6.9922459216308880
904682 1601027236802 [Available] 6.9159710882994400
904610 1601022122418 [Available] 7.1598433606265575
904598 1601021407974 [Available] 7.2721104812764000
904550 1601019060491 [Available] 7.2275006958125730
904538 1601018131996 [Available] 7.2117782724127760
904498 1601015274386 [Available] 7.1547366704712210
904475 1601013808414 [Available] 7.3044264846034150
904358 1601005939854 [Available] 7.6136012364760430
904295 1601004005098 [Available] 7.3740990574755120
904285 1601003373624 [Available] 7.3415231699439580
904263 1601001941044 [Available] 7.2939301243509950
904101 1600991457434 [Available] 7.2548230864535235
904082 1600990117827 [Available] 7.5147737137717170
903998 1600985204731 [Available] 7.7205212247182030
903969 1600983020227 [Available] 8.1362505796551580
903905 1600980169159 [Available] 7.8672500098537700
903853 1600977397040 [Available] 7.9452054794520550
903796 1600973789680 [Available] 7.7992727766248020
903788 1600973406049 [Available] 7.8882529391570560
903769 1600971870344 [Available] 7.8677329499505790
903731 1600969856875 [Available] 7.6665109969533210
903711 1600968331333 [Available] 7.6153168151992950
903660 1600965473231 [Available] 7.5714262108167950
903651 1600964653788 [Available] 7.5305894231708770
903634 1600962963294 [Available] 7.4441496602270850
903631 1600962842672 [Available] 7.3844877908738580
903620 1600962337607 [Available] 7.3778149171862630
903588 1600960932543 [Available] 7.5005537517355400
903552 1600958406873 [Available] 7.4556169312504290
903521 1600956453853 [Available] 7.2091859207944570
903518 1600955951604 [Available] 7.2301481834365520
903509 1600955348546 [Available] 7.0642262154630460
903413 1600949460248 [Available] 7.8931968949213630
903380 1600948066172 [Available] 8.0357142857142860
903250 1600940071154 [Available] 7.4426214326506050
903229 1600938482306 [Available] 7.4542466420484530
903227 1600938314202 [Available] 7.4923841262701640
903224 1600938119652 [Available] 7.4840112365829010
903205 1600936851515 [Available] 7.6434341042439550
903161 1600934691380 [Available] 7.7525579708985820
903158 1600934549028 [Available] 7.7258679852511780
903128 1600933297406 [Available] 7.4470363944048160
903124 1600932962135 [Available] 7.4367784570878560
903111 1600932124794 [Available] 7.4959181277812750
903102 1600931684021 [Available] 7.5001465580183210
903082 1600929871813 [Available] 7.5158147048095460
903061 1600928435294 [Available] 7.6543246964576280
903047 1600927470456 [Available] 7.6340192706133200
903002 1600924447257 [Available] 7.9175539928401070
902951 1600921758032 [Available] 7.8954232066129440
902923 1600920544808 [Available] 7.9230484028470420
902912 1600919737583 [Available] 7.8251103669928940
902870 1600916922205 [Available] 7.7918875601035635
902850 1600915848354 [Available] 7.8345694272764740
902816 1600913548691 [Available] 8.0270405608412630
902800 1600912850058 [Available] 8.0145025962428010
902793 1600912509031 [Available] 7.9148015359484060
902754 1600910596873 [Available] 8.0794470207367230
902667 1600905631724 [Available] 8.0580006861989640
902607 1600902528961 [Available] 7.9233507974643230
902603 1600902440368 [Available] 7.8933450350474030
902523 1600896856828 [Available] 7.7913118465021025
902502 1600895039925 [Available] 8.1838988745170500
902482 1600893897389 [Available] 7.9984807423831805
902457 1600892172082 [Available] 7.8062753303741030
902436 1600890661991 [Available] 7.9423823631296750
902421 1600889653501 [Available] 8.0520665180516050
902408 1600888940676 [Available] 8.0357361150727350
902346 1600885364565 [Available] 7.8140769142367620
902337 1600885143644 [Available] 7.7990787734038480
902311 1600883488535 [Available] 8.0093007947083150
902289 1600882449416 [Available] 8.1864743613910170
902275 1600881741186 [Available] 8.2125052159971880
902219 1600878542771 [Available] 7.7729114951433790
902192 1600876694802 [Available] 7.8393671140442720
902163 1600875025180 [Available] 7.8856425750457410
902151 1600873952748 [Available] 8.1918171191063770
902142 1600873179417 [Available] 8.2246625486158780
902128 1600872157716 [Available] 8.2540382253849300
902077 1600869295292 [Available] 8.0931812270833440
902066 1600868779678 [Available] 7.9835651074589130
902053 1600868155069 [Available] 7.7497487696152960
902046 1600867591105 [Available] 7.8057538936907600
902009 1600864983254 [Available] 7.6854657717010210
901836 1600854588137 [Available] 7.8827380776830750
901809 1600852532728 [Available] 7.9407606461381120
901660 1600843483430 [Available] 7.6246689368142260
901653 1600842991640 [Available] 7.6962528686506415
901647 1600842155389 [Available] 7.7536967270469280
901585 1600838697520 [Available] 7.6846088827416630
901579 1600838270438 [Available] 7.6256269148956950
901513 1600834981900 [Available] 7.7697364328225120
901430 1600830673967 [Available] 7.8219715180069030
901410 1600829643154 [Available] 7.8598562546285680
901391 1600828214813 [Available] 7.9347083013430660
901365 1600826575534 [Available] 7.9120742520924830
901207 1600817073881 [Available] 7.5444665793723990
901174 1600814772558 [Available] 7.7204512447371885
901158 1600813572337 [Available] 7.8370961285250580
901147 1600812527982 [Available] 8.0386666666666660
901124 1600810949074 [Available] 8.1557248311606720
901107 1600809877945 [Available] 8.3185389346071230
901053 1600807413000 [Available] 8.3464624248002050
900981 1600803535002 [Available] 7.9740822113108380
900972 1600803132144 [Available] 8.0228185625160240
900938 1600801282241 [Available] 7.8154143938060880
900907 1600799412610 [Available] 7.6491069310099370
900842 1600796076782 [Available] 7.9811014254009670
900827 1600795294021 [Available] 8.0147695932132360
900810 1600793961508 [Available] 8.0474899987095100
900789 1600792878151 [Available] 8.2312987190591240
900774 1600791981245 [Available] 8.2372174954235110
900763 1600791337608 [Available] 8.1136868120551960
900751 1600790664271 [Available] 7.9231161368060070
900624 1600782606216 [Available] 7.2196378881561230
900589 1600779798660 [Available] 7.5807174541351760
900378 1600767357798 [Available] 7.8063769422224030
900360 1600765870631 [Available] 7.9088489190735620
900351 1600765008659 [Available] 7.9829099575655410
900344 1600764363735 [Available] 7.9940465547818444
900270 1600759825647 [Available] 8.2952041677820570
900257 1600759400816 [Available] 8.2705993492180120
900207 1600757490209 [Available] 8.1826259014373940
900104 1600751460927 [Available] 7.9295840649506830
900103 1600751387721 [Available] 7.8858283028120190
900090 1600750893800 [Available] 7.8158659116852590
900078 1600749968127 [Available] 7.8257210661849280
900070 1600749230410 [Available] 7.7783375314861450
900057 1600748521240 [Available] 7.8460378201726200
900038 1600747485592 [Available] 7.6809335500080410
900002 1600745207804 [Available] 7.5718675388914460
899936 1600740404863 [Available] 7.6830304581520350
899864 1600735760312 [Available] 8.0674976339582360
899827 1600733459537 [Available] 8.1343450470925360
899655 1600723122359 [Available] 7.3402708510120940
899648 1600722698137 [Available] 7.4856752664548900
899619 1600720572552 [Available] 7.4776752749362510
899617 1600720483544 [Available] 7.4532527761571860
899594 1600719391507 [Available] 7.2750983027226130
899567 1600717747877 [Available] 7.0652662552617596
899559 1600717177511 [Available] 7.1658239666933680
899545 1600716534726 [Available] 7.3580901307548160
899479 1600713705311 [Available] 7.6562919838781900
899454 1600712389096 [Available] 7.5592419714116210
899429 1600710968682 [Available] 7.3411062693832685
899426 1600710850356 [Available] 7.3856179775280895
899410 1600709767495 [Available] 7.4719707482543680
899399 1600708680630 [Available] 7.5073132499530850
899352 1600706143612 [Available] 7.6711064450815380
899299 1600703535639 [Available] 7.6943601610370590
899278 1600702452820 [Available] 7.8344594192018500
899273 1600701951058 [Available] 7.9791128912624240
899257 1600701101576 [Available] 8.0389145517237260
899253 1600700759480 [Available] 8.0057815652383390
899183 1600697409103 [Available] 8.2130384167636790
899118 1600693852097 [Available] 7.8037992180403615
899117 1600693787385 [Available] 7.8329779111707870
899089 1600692111295 [Available] 7.8594134536505330
899037 1600688281927 [Available] 7.0192770385830645
899007 1600685478372 [Available] 7.6878828169766290
898995 1600684275880 [Available] 7.8086814723621620
898976 1600683020617 [Available] 7.8812377577983840
898961 1600681844900 [Available] 7.9367780637750220
898908 1600678943588 [Available] 7.8299861401744700
898898 1600678228934 [Available] 7.7606349206349200
898894 1600677916547 [Available] 7.7169863863011825
898878 1600677137629 [Available] 7.7032947248394640
898824 1600673916364 [Available] 7.9094313403936840
898820 1600673681879 [Available] 7.9678869884812020
898799 1600671871373 [Available] 7.9784055927088540
898788 1600671008382 [Available] 8.0158853839386700
898762 1600669090420 [Available] 8.5333772901586800
898758 1600668501447 [Available] 8.7563291446786600
898631 1600662250515 [Available] 8.0862089270992820
898545 1600656611477 [Available] 7.7377395151103150
898544 1600656568195 [Available] 7.7389863320545510
898517 1600654514216 [Available] 7.9224767638414400
898505 1600653647659 [Available] 7.9891477488772640
898504 1600653632344 [Available] 8.0056175456041170
898443 1600650412112 [Available] 8.0433462753121120
898350 1600644494244 [Available] 7.8599673427632750
898315 1600642576279 [Available] 7.7443381982888790
898249 1600638267297 [Available] 7.8521716326077760
898208 1600636420762 [Available] 7.8338241809794350
898204 1600636198196 [Available] 7.8668943767484260
898191 1600635521347 [Available] 7.8717992728634510
898183 1600634561838 [Available] 8.2075466754699000
898169 1600633749378 [Available] 8.2237605198904720
898160 1600633078517 [Available] 8.1268081640424600
898101 1600630831942 [Available] 7.7039173379883120
897979 1600623548496 [Available] 8.2902784934913640
897949 1600621608099 [Available] 8.1555041838960700
897915 1600619069704 [Available] 8.4112434409632260
897897 1600618215842 [Available] 8.3349540311173980
897854 1600615517018 [Available] 8.3118539696503180
897853 1600615508516 [Available] 8.3065093580973150
897838 1600614613518 [Available] 8.1365246616404750
897803 1600613446402 [Available] 8.0594923624669800
897790 1600612331393 [Available] 8.0027198967361240
897767 1600610917574 [Available] 8.0288168842589460
897577 1600598421748 [Available] 8.1557232371370580
897561 1600597748310 [Available] 7.9799377761046950
897488 1600593697666 [Available] 8.0740448154751100
897472 1600592105018 [Available] 7.7659352142110770
897470 1600591982587 [Available] 7.7417120741457450
897452 1600590257260 [Available] 7.9947273675201900
897323 1600583395551 [Available] 8.2354124523620590
897314 1600583059052 [Available] 8.1150480967470440
897235 1600578330241 [Available] 7.7471136100261800
897225 1600577727005 [Available] 7.5797434166103980
897092 1600570423798 [Available] 7.9559434699078180
897048 1600566676112 [Available] 7.7807202821945140
897027 1600565689242 [Available] 7.8012533669895690
897011 1600564537343 [Available] 7.6195929302968750
897009 1600564491638 [Available] 7.6224575631430240
897004 1600564133042 [Available] 7.5460086522533920
896994 1600563552568 [Available] 7.4282125573270430
896978 1600562826918 [Available] 7.3505666568873540
896966 1600562133217 [Available] 7.2758648409657280
896961 1600561780604 [Available] 7.2645461265681750
896921 1600558913187 [Available] 7.3633486843158480
896878 1600556317325 [Available] 7.6533284160059010
896810 1600552343755 [Available] 7.8515205141845910
896778 1600550710946 [Available] 7.9610080409685100
896776 1600550424843 [Available] 7.9669477234401360
896729 1600548499925 [Available] 7.7188322891128670
896707 1600547297773 [Available] 7.3681509485604800
896699 1600546934956 [Available] 7.2843140650434660
896663 1600544076895 [Available] 7.4954747943334650
896581 1600538847340 [Available] 8.0701981190006790
896533 1600536080002 [Available] 7.8972204671072480
896527 1600535905647 [Available] 7.8766542051787810
896498 1600534778166 [Available] 7.8361907857316980
896494 1600534677173 [Available] 7.8411280737586690
896420 1600528926750 [Available] 7.7184045205963250
896388 1600526892279 [Available] 7.8065724725145700
896363 1600525758138 [Available] 7.9198000840767900
896330 1600524842048 [Available] 7.8768336325772850
896258 1600520752645 [Available] 7.6874935760538130
896215 1600516387211 [Available] 7.9400135473606280
896207 1600515852455 [Available] 7.9865641754408620
896138 1600511964622 [Available] 8.1018463691661730
896125 1600511407586 [Available] 8.0793066136207140
896092 1600509549599 [Available] 7.8592432432432435
896027 1600505536671 [Available] 8.2322963991022140
896009 1600504683351 [Available] 8.4128207059150650
896005 1600504478746 [Available] 8.4796167509459720
895955 1600501963863 [Available] 8.1700972101107880
895920 1600500347016 [Available] 8.0219664906082750
895863 1600495531801 [Available] 7.8955947255841660
895711 1600488117473 [Available] 7.9488509560287120
895660 1600483985803 [Available] 8.0575769509557170
895593 1600480214283 [Available] 8.1561186501741330
895496 1600475454259 [Available] 7.9377259551183920
895454 1600473130356 [Available] 7.7997304063161950
895392 1600468561590 [Available] 8.1938501945643020
895247 1600459497610 [Available] 8.4540290242505250
895208 1600457411526 [Available] 8.6526425060299800
895194 1600456442752 [Available] 8.5389592603188330
895192 1600456346308 [Available] 8.5195981594353030
895172 1600455414987 [Available] 8.3692292505968950
895170 1600455338662 [Available] 8.3847876385606450
895134 1600453211801 [Available] 8.6469511249030240
895121 1600452541199 [Available] 8.8451013956742840
895068 1600449397214 [Available] 8.6429101707498150
894944 1600441516449 [Available] 9.0091055168719870
894926 1600440647873 [Available] 9.2240019714144900
894895 1600438882834 [Available] 9.4585420276782110
894856 1600436326222 [Available] 9.2580946297843060
894765 1600431882579 [Available] 8.8035713118557870
894625 1600423842580 [Available] 9.0140992098961960
894619 1600423085014 [Available] 8.9470642405766720
894603 1600421991996 [Available] 8.7239542583887780
894550 1600417795726 [Available] 9.2717158042222620
894521 1600415824201 [Available] 9.3710340015758740
894496 1600414593587 [Available] 9.5942929184219420
894445 1600411723317 [Available] 9.6520100114328100
894406 1600409848873 [Available] 9.7584591223538870
894352 1600406510969 [Available] 9.1391647841286280
894317 1600404548586 [Available] 9.4866184969327030
894307 1600403865106 [Available] 9.5533882447791000
894306 1600403724567 [Available] 9.5325026272331480
894238 1600399206364 [Available] 10.0618238966788770
894170 1600396055227 [Available] 9.5763437742959920
894056 1600389356864 [Available] 9.3443784402419750
894035 1600388504902 [Available] 9.2074716755697890
893975 1600385191770 [Available] 9.4226063922484400
893972 1600384972852 [Available] 9.5103799451625530
893926 1600381957455 [Available] 9.2645837695768020
893915 1600381472526 [Available] 9.1674364896073900
893912 1600381317982 [Available] 9.2060324758888930
893895 1600380122608 [Available] 9.2073252239005470
893875 1600379219242 [Available] 9.1274708348783480
893869 1600379000378 [Available] 9.0541448148730340
893811 1600374852341 [Available] 8.5889200992620810
893685 1600366900854 [Available] 8.7670376065257610
893684 1600366829535 [Available] 8.7635196291014700
893662 1600365623898 [Available] 8.5815312083632270
893644 1600364247608 [Available] 8.5644922281426370
893640 1600363964561 [Available] 8.6224366706875750
893619 1600362146407 [Available] 8.7867323269285630
893610 1600361571188 [Available] 9.0465477596171770
893591 1600360658264 [Available] 9.0072981446266120
893584 1600360346177 [Available] 9.0897765121659760
893554 1600358540262 [Available] 8.8861262415892350
893553 1600358532879 [Available] 8.8855989752634250
893527 1600357159289 [Available] 8.8091799490586350
893523 1600356893890 [Available] 8.8039672895661600
893458 1600353349385 [Available] 8.7278842735650420
893222 1600338611312 [Available] 7.1897925826438420
893168 1600335120394 [Available] 7.0718634479158450
893077 1600329452332 [Available] 7.1698113207547160
893051 1600327989114 [Available] 6.8431354614469955
893004 1600324378182 [Available] 7.0372445654038350
892998 1600323971135 [Available] 7.0014916810097540
892961 1600321773253 [Available] 6.8042876460312570
892957 1600321627420 [Available] 6.7632539294847850
892947 1600321152901 [Available] 6.7641090896584934
892924 1600319308096 [Available] 6.6149824111665090
892923 1600319266311 [Available] 6.6137087843793090
892915 1600318870670 [Available] 6.5940048263321010
892897 1600318109560 [Available] 6.5160512313469090
892890 1600317599281 [Available] 6.5244807535630180
892854 1600314386463 [Available] 6.3532165630801520
892844 1600313626357 [Available] 6.4084963600461240
892843 1600313514225 [Available] 6.4242268398097130
892822 1600312015893 [Available] 6.4483848642986740
892609 1600297933551 [Available] 6.3412287974495100
892556 1600295302231 [Available] 7.8778460771470540
892422 1600288441473 [Available] 7.0954293343747200
892416 1600287749672 [Available] 7.1930047694753570
892410 1600287366466 [Available] 7.1908702885724460
892407 1600287205930 [Available] 7.2315128133871700
892395 1600286492896 [Available] 7.2081572181794415
892394 1600286490948 [Available] 7.2163867840062890
892380 1600285683773 [Available] 7.1924469991287530
892214 1600277125325 [Available] 6.9748362508255630
892201 1600276191597 [Available] 7.0722670860501960
892131 1600271973037 [Available] 7.1102001309533980
892121 1600271189098 [Available] 7.1899810802005160
892113 1600270410097 [Available] 7.1695123801176490
892096 1600269077064 [Available] 7.2921336321912690
892057 1600266388327 [Available] 7.4031336364937630
892043 1600265292873 [Available] 7.5624153333079440
892029 1600264654867 [Available] 7.5739786489248350
892001 1600263381681 [Available] 7.4647266313932970
891994 1600262865180 [Available] 7.4943340887881620
891974 1600261457099 [Available] 7.6676575074313060
891812 1600253071180 [Available] 7.0795649685174590
891797 1600251686881 [Available] 7.0503639664358490
891751 1600248813627 [Available] 7.5079264426125550
891742 1600248396634 [Available] 7.4446845850426880
891721 1600246727833 [Available] 7.5732196103696180
891718 1600246659676 [Available] 7.5969970277166850
891708 1600245854266 [Available] 7.8072546999595880
891704 1600245718973 [Available] 7.8079059501722010
891670 1600243130586 [Available] 7.7244581171154430
891656 1600242424891 [Available] 7.7557317723400140
891655 1600242311360 [Available] 7.7480963817025010
891651 1600242196419 [Available] 7.7645035542306800
891607 1600240174656 [Available] 7.9216953775974510
891517 1600234574093 [Available] 7.8140869182986510
891451 1600229913533 [Available] 7.2523384020483890
891437 1600228943477 [Available] 7.1723572234184360
891411 1600226879375 [Available] 6.7371827159363220
891400 1600225977394 [Available] 6.5500858586111430
891388 1600224911427 [Available] 6.4881988940786925
891385 1600224655135 [Available] 6.5091408201002725
891367 1600223195687 [Available] 6.6755175476345250
891342 1600221349433 [Available] 6.7914111501301610
891335 1600221133295 [Available] 6.7833591142229100
891079 1600206118868 [Available] 7.7730302173125505
891051 1600204451723 [Available] 7.9980017230041440
891048 1600204323040 [Available] 8.0197231410020840
890981 1600201130034 [Available] 7.6991300994658110
890925 1600198703944 [Available] 7.4389653986700310
890922 1600198639183 [Available] 7.4438972275867730
890903 1600197636891 [Available] 7.5098596276716890
890889 1600196577981 [Available] 7.8957676114974610
890882 1600196116867 [Available] 8.0400534199769900
890866 1600195040601 [Available] 8.1063528693313600
890742 1600189056129 [Available] 7.6629314912573350
890735 1600188660016 [Available] 7.5924678823041850
890714 1600186944008 [Available] 7.4114688699400660
890706 1600186665774 [Available] 7.4276278183550340
890627 1600181244158 [Available] 7.3841175547264575
890616 1600180367040 [Available] 7.2238784353010750
890541 1600176231790 [Available] 8.0894765087573790
890503 1600173457807 [Available] 8.0735162549843280
890463 1600171414027 [Available] 8.1709458894371500
890347 1600164335246 [Available] 7.6469137436310800
890310 1600161843578 [Available] 7.8642102887550640
890251 1600158496237 [Available] 7.7368626684899410
890164 1600152974422 [Available] 7.7328036626494800
890151 1600152040352 [Available] 7.6386291405165400
890130 1600150341470 [Available] 7.5874317393397190
890088 1600147788829 [Available] 7.7501792400223050
890087 1600147623135 [Available] 7.6941680633048355
890071 1600146659367 [Available] 7.7203113636975790
890059 1600145606096 [Available] 7.8056349704009955
890055 1600145325678 [Available] 7.8382133047710940
889971 1600140224292 [Available] 8.2141517689711230
889968 1600140132892 [Available] 8.2088171394713040
889948 1600138573123 [Available] 8.1676284665049530
889930 1600137285761 [Available] 8.2306298845815430
889898 1600135673828 [Available] 8.2724034394808490
889830 1600132577714 [Available] 8.3842049092849520
889811 1600131497107 [Available] 8.4758390648522600
889744 1600128336481 [Available] 8.0856857583734230
889739 1600128134050 [Available] 8.0212026963246230
889734 1600127886052 [Available] 7.9464101349463725
889731 1600127712059 [Available] 7.8996183788734550
889664 1600122526252 [Available] 8.3021061574922860
889656 1600121820780 [Available] 8.4358168028639500
889649 1600120955340 [Available] 8.6355437210101350
889614 1600119212928 [Available] 9.0235850661947370
889544 1600115531917 [Available] 8.7806014302019510
889537 1600115141921 [Available] 8.6894967536272660
889517 1600113965287 [Available] 8.7104138751991160
889461 1600110606564 [Available] 8.7691259662944640
889446 1600109535703 [Available] 8.6363287091492640
889433 1600109020981 [Available] 8.4189552525446500
889404 1600107263554 [Available] 8.3126474752241620
889394 1600106670430 [Available] 8.3277505189658430
889392 1600106645320 [Available] 8.3226112759643930
889327 1600102661831 [Available] 7.9125880483041360
889305 1600101130708 [Available] 7.7724553696607150
889233 1600096866090 [Available] 8.4559211374585350
889163 1600092678793 [Available] 8.7452100606145060
889149 1600091661121 [Available] 8.9257485312507380
889109 1600089369160 [Available] 8.7113293086843160
889076 1600087409817 [Available] 8.0551743634746650
889067 1600087077790 [Available] 8.1069971249645900
889005 1600083240221 [Available] 7.9056737885186275
888888 1600076072777 [Available] 7.3950219783296465
888875 1600074847620 [Available] 7.2789077861340380
888860 1600074281478 [Available] 7.1590896419451600
888851 1600073735656 [Available] 6.9559887213436316
888837 1600072776484 [Available] 6.8677162584106600
888810 1600070312127 [Available] 6.9039726332065960
888755 1600067299580 [Available] 6.8589335032929680
888732 1600065770223 [Available] 6.8161249021610100
888668 1600061265009 [Available] 6.6691060126582276
888655 1600060500932 [Available] 6.7116036102560010
888649 1600059822732 [Available] 6.8062956262846830
888636 1600058933040 [Available] 7.0337769084101440
888598 1600056983073 [Available] 7.3559656000492600
888576 1600056086123 [Available] 7.2256516145771410
888512 1600052777662 [Available] 7.2784312057340960
888495 1600051635006 [Available] 7.3094795298310680
888436 1600047649004 [Available] 6.5010019635456900
888427 1600046783490 [Available] 6.5312634842904880
888362 1600043061152 [Available] 6.9036401697082060
888218 1600034953873 [Available] 6.9138758584660260
888193 1600033436717 [Available] 6.6894262583967640
888172 1600032431889 [Available] 6.5307393965826070
888131 1600028936207 [Available] 6.8240334673915240
888110 1600027776149 [Available] 6.9729848101769820
888050 1600024342134 [Available] 7.8115740264242720
888044 1600024138370 [Available] 7.8033396588567290
887977 1600020866878 [Available] 7.2861301379076560
887972 1600020449479 [Available] 7.2202281758748880
887948 1600019173061 [Available] 7.2213100180930160
887942 1600018241216 [Available] 7.1909694417895800
887903 1600015218787 [Available] 7.2504106681903040
887878 1600013781766 [Available] 7.6019260287222190
887866 1600013064627 [Available] 7.5935587761674720
887862 1600012982706 [Available] 7.6147565900898940
887825 1600011340521 [Available] 7.6229707070108000
887780 1600008666286 [Available] 7.2020819589529950
887746 1600005608766 [Available] 7.3125991171627980
887709 1600003480777 [Available] 7.3182755266115910
887672 1600001226530 [Available] 7.1908104145956960
887667 1600000985486 [Available] 7.1821251904995780
887636 1599999197866 [Available] 7.1967185027664960
887567 1599995024869 [Available] 7.4143228672408400
887527 1599992659007 [Available] 7.3968655598874290
887491 1599990758849 [Available] 6.7361968238295065
887457 1599988867149 [Available] 6.6775445085028460
887453 1599988729443 [Available] 6.6659496996420290
887415 1599985627792 [Available] 6.8479876831292550
887392 1599984089292 [Available] 6.9139273044097760
887390 1599983868019 [Available] 6.9299196177871540
887389 1599983841464 [Available] 6.9467321130642930
887243 1599976262777 [Available] 6.8696839339532720
887221 1599974501467 [Available] 6.9573953148545600
887197 1599972704283 [Available] 6.6165501735177665
887151 1599969200595 [Available] 7.1956813076879520
887146 1599968732121 [Available] 7.2087192734573105
887104 1599966533865 [Available] 7.3480324079753860
887068 1599964762647 [Available] 6.9929375022181220
887032 1599963068881 [Available] 6.9654270772806500
887030 1599962973583 [Available] 6.9491313845833770
887017 1599962349767 [Available] 6.9756258642395710
886980 1599960029577 [Available] 7.0872087286626050
886957 1599958384387 [Available] 7.1162589854962020
886925 1599955886102 [Available] 7.2863712455022990
886920 1599955649850 [Available] 7.3395478820129005
886919 1599955512100 [Available] 7.3522284269307770
886885 1599953874916 [Available] 7.3351919447398430
886838 1599949687784 [Available] 7.3685274894978260
886821 1599948821179 [Available] 7.4253757492793380
886817 1599948614799 [Available] 7.4275340223015540
886784 1599947449133 [Available] 7.5864650023203690
886723 1599944379118 [Available] 7.4544906785676000
886691 1599942706420 [Available] 7.0870716360635000
886680 1599942208246 [Available] 7.0439020192131840
886657 1599940906590 [Available] 7.0914999437862380
886630 1599939137070 [Available] 7.1852799534017740
886545 1599932975670 [Available] 7.2753538000189280
886461 1599928272974 [Available] 7.0703738534029870
886440 1599927123546 [Available] 6.8778684468421610
886389 1599923217060 [Available] 7.2846313862932020
886330 1599919744099 [Available] 7.4466307290497860
886256 1599915858340 [Available] 6.9748839562877680
886171 1599910737429 [Available] 7.3786074151932110
886076 1599905611624 [Available] 6.8177387403440010
886039 1599903166195 [Available] 6.9721022409675290
885948 1599897664395 [Available] 7.2857280896705010
885936 1599896813542 [Available] 7.4328156928952710
885865 1599893072935 [Available] 7.1252509074268600
885851 1599892219562 [Available] 7.1235663500960090
885773 1599887056541 [Available] 7.7262517356856980
885734 1599884766357 [Available] 7.8685718652097500
885708 1599883642956 [Available] 8.0492994838301900
885682 1599882142970 [Available] 7.8824496724398600
885613 1599878495779 [Available] 7.6584268704763740
885597 1599877420921 [Available] 7.5688801113737165
885590 1599876957193 [Available] 7.5110418844816170
885569 1599875595677 [Available] 7.2998858106926450
885497 1599869885683 [Available] 7.2916860627502100
885473 1599867922262 [Available] 7.5760478709372870
885466 1599867576317 [Available] 7.6227274031426630
885441 1599866409065 [Available] 7.7276702935311200
885368 1599863478256 [Available] 7.8058439473402560
885303 1599859310686 [Available] 7.5419294593903725
885191 1599852958747 [Available] 7.4230712810733350
885139 1599850471448 [Available] 7.3303141644592550
885129 1599849903752 [Available] 7.2241221305795820
885103 1599848230708 [Available] 7.1465242615175050
885086 1599846270687 [Available] 7.3323884741226240
885059 1599844738624 [Available] 7.3320643000814270
884909 1599835765209 [Available] 7.5488577666542410
884783 1599828844658 [Available] 7.7789968015139110
884753 1599827367149 [Available] 7.4143359667839235
884746 1599826895323 [Available] 7.4175281107919850
884740 1599826476860 [Available] 7.4120995870584950
884643 1599820814960 [Available] 7.7088772457760690
884592 1599817870106 [Available] 7.5175360986300720
884581 1599817362418 [Available] 7.4811804368909620
884558 1599815037198 [Available] 7.5322689652880115
884471 1599810159419 [Available] 7.6513644033280970
884449 1599809060682 [Available] 7.8118837149950116
884423 1599807490902 [Available] 7.9507471772665130
884420 1599807161008 [Available] 7.9548422135172930
884414 1599806853738 [Available] 7.8976402436917700
884402 1599806007085 [Available] 7.8514479707833970
884399 1599805988976 [Available] 7.8506308968966690
884339 1599802078337 [Available] 7.5726229589942750
884304 1599799732169 [Available] 7.9241055254254285
884290 1599798892332 [Available] 7.8037799666339100
884282 1599798493817 [Available] 7.7729822804184270
884257 1599797322359 [Available] 7.7636143559568410
884178 1599791823042 [Available] 7.5718699161142280
884102 1599786705932 [Available] 7.6022391212505280
884076 1599785679193 [Available] 7.7428155595297550
884048 1599783922725 [Available] 7.6064398397598560
884029 1599783158242 [Available] 7.4282741353334560
884015 1599782130404 [Available] 7.4256840580790460
884014 1599782117095 [Available] 7.4270031175890640
884005 1599781266169 [Available] 7.3935650750917200
883919 1599775882531 [Available] 7.5422880464077610
883916 1599775728644 [Available] 7.6028555422497930
883908 1599775188723 [Available] 7.6720965829033660
883907 1599775009198 [Available] 7.6935237930102450
883887 1599773851851 [Available] 7.7564480782198240
883853 1599772042374 [Available] 7.6299871159347505
883844 1599771604391 [Available] 7.6156673019062640
883838 1599771290234 [Available] 7.6407716513886990
883749 1599766087023 [Available] 8.0372693767055520
883734 1599765413740 [Available] 8.0125133560248060
883730 1599765102740 [Available] 7.8819536005835000
883532 1599753186555 [Available] 7.5616515469720910
883480 1599749608509 [Available] 7.6731519976333740
883425 1599746041948 [Available] 7.3995313354874000
883405 1599744582559 [Available] 7.1796706100184620
883331 1599741862760 [Available] 7.1133097876046240
883237 1599736271637 [Available] 7.0728456779705410
883221 1599734753700 [Available] 7.2133695186401950
883219 1599734702041 [Available] 7.2156180424791520
883217 1599734659981 [Available] 7.2144115474228560
883160 1599731523325 [Available] 7.3788398317367190
883142 1599730520861 [Available] 7.4661097721629650
883139 1599730470881 [Available] 7.4710357787954530
883071 1599726390942 [Available] 7.2269069368384690
883044 1599724726896 [Available] 7.1246542319784040
882930 1599716529535 [Available] 7.0892029243937240
882886 1599714342556 [Available] 6.9040923658937710
882873 1599713811426 [Available] 6.9290858600681830
882868 1599713571527 [Available] 6.9601211845456410
882860 1599713065924 [Available] 7.0172843656329670
882843 1599711839187 [Available] 7.0578585606719270
882812 1599709726920 [Available] 7.0182250482620220
882810 1599709674491 [Available] 7.0228519682522780
882771 1599706989376 [Available] 7.2627548380420160
882749 1599705572572 [Available] 7.3135662547471880
882742 1599705099501 [Available] 7.3862484409415390
882548 1599693791675 [Available] 7.0490061094038750
882536 1599693071071 [Available] 7.1895663832769600
882524 1599691528823 [Available] 7.4177545691906020
882501 1599689889272 [Available] 7.5386623820044200
882462 1599687593096 [Available] 7.7629647625699730
882401 1599684413463 [Available] 7.2911895649857330
882351 1599681060146 [Available] 7.1226057249391360
882349 1599680964263 [Available] 7.1545263826136120
882331 1599679606587 [Available] 7.2516600904629005
882299 1599677611209 [Available] 7.4679596179445560
882284 1599676659771 [Available] 7.7048888184860320
882239 1599674198651 [Available] 7.8618705658418400
882209 1599673543346 [Available] 7.7907104870933885
882172 1599672125824 [Available] 7.6504863225350350
882150 1599670661033 [Available] 7.3542912160497970
882147 1599670500159 [Available] 7.3380086647498170
882145 1599670368800 [Available] 7.3187654073107340
882123 1599668682806 [Available] 6.9838976929940095
882115 1599667799243 [Available] 6.8069351066173000
882103 1599665956494 [Available] 6.4373336731343210
882076 1599664253298 [Available] 6.2481209656026170
882071 1599663906893 [Available] 6.3081620830837800
882058 1599662975095 [Available] 6.5050078050010190
882047 1599662198840 [Available] 6.7717337021243910
881824 1599648466067 [Available] 6.5740989747727080
881796 1599646515258 [Available] 7.0332795073747840
881783 1599645624859 [Available] 7.2250847296944990
881709 1599642212882 [Available] 7.0023185120305005
881593 1599635501027 [Available] 7.1171244766670070
881586 1599634834440 [Available] 7.1549622266194000
881565 1599633604822 [Available] 6.9870825818155280
881507 1599630801172 [Available] 6.9992051284698210
881456 1599626910431 [Available] 6.9927997035761140
881441 1599625966167 [Available] 6.9893351898376560
881432 1599625690895 [Available] 7.0077084793272610
881404 1599623756383 [Available] 6.9708357160362710
881254 1599615494380 [Available] 6.8587849553554550
881245 1599615258778 [Available] 6.8152671075282605
881170 1599610935006 [Available] 7.0839038797153990
881101 1599605781114 [Available] 7.0695478520204660
881086 1599605217722 [Available] 7.0722663398952840
881076 1599604859210 [Available] 7.0858064276583440
881061 1599603701120 [Available] 7.0726833518550410
881024 1599602005369 [Available] 6.9823267316178810
881000 1599600162975 [Available] 6.8022566728298490
880989 1599599276852 [Available] 6.9460873824138500
880929 1599595850495 [Available] 6.6534963970887860
880928 1599595809600 [Available] 6.6521534539550230
880915 1599595081710 [Available] 6.5793908504254180
880894 1599593708676 [Available] 6.7508147060173500
880889 1599593602797 [Available] 6.7588055323775560
880871 1599591826735 [Available] 6.9702017213689410
880810 1599588199825 [Available] 6.9515658040479310
880804 1599587864405 [Available] 6.9373163268397610
880779 1599586319531 [Available] 7.1732801138710690
880679 1599579870549 [Available] 7.6499656965587180
880551 1599574037699 [Available] 7.5319024871605110
880542 1599573595339 [Available] 7.5106366259163210
880507 1599570856244 [Available] 6.6887911900290260
880494 1599570097777 [Available] 6.5798848855939090
880474 1599568240980 [Available] 6.7980641958967570
880469 1599568029456 [Available] 6.7982456140350870
880373 1599562181931 [Available] 6.8565461687633630
880358 1599560992041 [Available] 7.0400355313530390
880317 1599557535181 [Available] 7.1100360471873270
880300 1599556623667 [Available] 7.1610845295055820
880298 1599556566707 [Available] 7.1722235536361460
880283 1599555720612 [Available] 7.0898624409251740
880238 1599553848974 [Available] 7.0539990675200270
880188 1599551296669 [Available] 6.7691488108348990
880145 1599548588191 [Available] 7.2821991037970710
880097 1599545444336 [Available] 7.1767540869275575
880084 1599544966398 [Available] 7.0706134995157690
880045 1599543124433 [Available] 6.7731156394497190
880019 1599540664474 [Available] 7.0108821944357920
879974 1599537772192 [Available] 7.0353575458686830
879962 1599537349473 [Available] 7.0159013066772600
879934 1599536020968 [Available] 7.0155611674420895
879929 1599535734607 [Available] 7.0283319618752830
879760 1599525539789 [Available] 7.0263519682642960
879759 1599525510168 [Available] 7.0238398809306970
879702 1599521802571 [Available] 6.8882346681800440
879634 1599517089231 [Available] 7.2152205166715250
879619 1599515913421 [Available] 7.5048604715753780
879599 1599514971641 [Available] 7.7571635645034290
879543 1599512389538 [Available] 7.6711885259170530
879476 1599509066237 [Available] 7.1997709010663200
879463 1599508307644 [Available] 6.9933263471402580
879461 1599508124763 [Available] 6.9803826378621720
879428 1599506191190 [Available] 6.9761318131408880
879425 1599505913287 [Available] 6.9442309620075520
879366 1599501735242 [Available] 7.0431510048972010
879363 1599501594162 [Available] 7.0216421900712760
879360 1599501410900 [Available] 7.0093064584015340
879264 1599495482694 [Available] 7.9968046922874910
879164 1599490414831 [Available] 6.8770002547037130
879100 1599486213409 [Available] 6.8167501867024560
879091 1599485731398 [Available] 6.8307345892563385
879001 1599479468117 [Available] 7.4072767822411250
878996 1599479237064 [Available] 7.4025906682015700
878995 1599479178210 [Available] 7.4252661858592960
878908 1599473449165 [Available] 7.5797275116557750
878827 1599469768125 [Available] 7.6964606409441260
878800 1599468547437 [Available] 7.2750212629337780
878798 1599468407714 [Available] 7.2782376876666195
878736 1599464311462 [Available] 7.1558380702076080
878731 1599463798969 [Available] 7.2228906416331210
878724 1599462600963 [Available] 7.0799729233149600
878701 1599461150772 [Available] 7.1622440798607720
878679 1599459294863 [Available] 7.1981444219807230
878651 1599457276072 [Available] 7.2604629771577510
878642 1599456621902 [Available] 7.3379689882125470
878624 1599455982847 [Available] 7.4487189969363670
878555 1599452093822 [Available] 7.3992734478203440
878509 1599450621748 [Available] 7.1634141533609310
878504 1599450388435 [Available] 7.1397247188571920
878486 1599449218871 [Available] 7.2172581592415470
878445 1599446210304 [Available] 6.7214188542348980
878384 1599441409902 [Available] 7.8193466110053910
878375 1599441089445 [Available] 7.7913458985930450
878278 1599436264508 [Available] 7.0638599201751000
878237 1599434171824 [Available] 7.0369868016067600
878192 1599430181255 [Available] 7.1272755729895230
878166 1599428547117 [Available] 7.6086643490424390
878116 1599426369918 [Available] 7.8945997003452540
878049 1599422873529 [Available] 7.6756655651848610
878028 1599421347068 [Available] 7.8824021975553210
878011 1599419879883 [Available] 8.2741519734198440
878001 1599418638506 [Available] 8.2155610442882260
877910 1599413393841 [Available] 8.9412833429680400
877906 1599413075829 [Available] 8.9636469029479960
877882 1599412030241 [Available] 8.8291790414288900
877876 1599411764180 [Available] 8.8104609417992190
877868 1599411555646 [Available] 8.7736315300685930
877702 1599400055270 [Available] 8.5025971958965750
877687 1599399398332 [Available] 8.3877035208370070
877667 1599398539451 [Available] 8.2445460694347690
877658 1599398054028 [Available] 8.2942828926833520
877646 1599397501772 [Available] 8.2268035794419670
877644 1599397454397 [Available] 8.2111878255432580
877625 1599396524080 [Available] 8.2128247273261950
877580 1599394115532 [Available] 7.9831703361115120
877577 1599394032640 [Available] 7.9868262959148640
877563 1599393310538 [Available] 7.9712233357350280
877556 1599392929480 [Available] 8.0272601567129790
877536 1599391810343 [Available] 8.0282759117374950
877524 1599390709356 [Available] 7.8885456210144190
877513 1599390261839 [Available] 7.8570493234395450
877488 1599388842895 [Available] 7.7640083270662350
877480 1599388390027 [Available] 7.7840292064808700
877470 1599387938363 [Available] 7.7712288471349330
877429 1599385071394 [Available] 8.0183997094782700
877423 1599384843527 [Available] 8.0058766541397400
877395 1599382972466 [Available] 8.0464432333149300
877366 1599381463932 [Available] 8.2791751246122100
877296 1599378057105 [Available] 8.0169144853262240
877241 1599374562485 [Available] 7.7410589499590740
877214 1599372897639 [Available] 7.6665204621543130
877200 1599371821647 [Available] 7.8670920467200720
877194 1599371313809 [Available] 7.9875555270458820
877186 1599370620752 [Available] 8.1932662416354920
877082 1599364821323 [Available] 8.7229257900343240
877073 1599364556066 [Available] 8.7521259151340760
877063 1599364067019 [Available] 8.6888870994716410
877025 1599362742586 [Available] 8.3477157360406090
877019 1599362396027 [Available] 8.2989784236570310
877009 1599361622152 [Available] 8.2728844981398770
876946 1599357181088 [Available] 7.7488541441056460
876868 1599352321205 [Available] 8.0286483766906400
876795 1599348250329 [Available] 8.0273641079708150
876696 1599342182263 [Available] 8.2751034962076580
876674 1599340941535 [Available] 8.2647134349894230
876604 1599336927836 [Available] 8.2228357655945600
876502 1599330126014 [Available] 8.5575331006432640
876438 1599326614724 [Available] 8.4617957899171120
876324 1599319558438 [Available] 7.7350234752497280
876303 1599318045904 [Available] 7.8151733453399380
876284 1599316622916 [Available] 8.0022018550628910
876267 1599315705194 [Available] 8.0751592783102560
876251 1599314816946 [Available] 8.0797204434115260
876250 1599314756887 [Available] 8.0926483821745770
876237 1599314053445 [Available] 8.1293189916487950
876231 1599313643529 [Available] 8.1009710911482390
876211 1599311855734 [Available] 7.9801005013915150
876150 1599309070027 [Available] 7.9267548798798800
876146 1599308865140 [Available] 7.8729341060313370
876088 1599305239411 [Available] 7.6776215113313420
876086 1599305137231 [Available] 7.6913991554035235
876058 1599303066232 [Available] 7.6840488300014655
876055 1599302671769 [Available] 7.8634437429732790
876034 1599301296643 [Available] 8.1623430235084520
875997 1599299025063 [Available] 8.0989425779681440
875987 1599298382298 [Available] 8.1547290943873420
875847 1599291061110 [Available] 7.6606805827108030
875719 1599281271043 [Available] 8.4574666955272640
875709 1599280518796 [Available] 8.5274193548387100
875666 1599278648415 [Available] 8.7883500636222250
875596 1599275142008 [Available] 8.3341792496722070
875572 1599273295060 [Available] 8.3167679953520220
875537 1599270254056 [Available] 8.7308295509510110
875514 1599268945091 [Available] 8.8730793134287630
875507 1599268577141 [Available] 8.8966061562746650
875412 1599264335193 [Available] 8.7941398083993820
875350 1599260599439 [Available] 8.6732462884782060
875246 1599254334765 [Available] 8.6711089192939800
875090 1599245352920 [Available] 9.4050351499128770
875086 1599245170052 [Available] 9.3799949524690830
874997 1599239993087 [Available] 9.2948133604469060
874988 1599239304787 [Available] 9.3258518717263750
874969 1599238101468 [Available] 9.1568335501032840
874943 1599236766924 [Available] 9.2009585592563900
874898 1599233706908 [Available] 9.3432308401023950
874896 1599233616569 [Available] 9.3131082528213510
874883 1599233009836 [Available] 9.3221178816407660
874617 1599216332988 [Available] 8.7843968194036660
874614 1599216156450 [Available] 8.8503668315987020
874569 1599213788267 [Available] 9.1221276694414190
874431 1599205496684 [Available] 9.0891187722117830
874428 1599205364080 [Available] 9.1135546053078120
874336 1599199975861 [Available] 9.0486988957636410
874271 1599196274039 [Available] 9.9339109287125700
874236 1599194647159 [Available] 9.8439497297913000
874206 1599193179344 [Available] 9.8301881840371640
874110 1599187917560 [Available] 9.6989262771289850
874085 1599186395017 [Available] 9.6880854129822480
874031 1599182856810 [Available] 9.4214098181998320
873979 1599178308750 [Available] 9.3858574808860770
873965 1599177709105 [Available] 9.2759670959541460
873955 1599177288937 [Available] 9.4328132341544680
873952 1599177179377 [Available] 9.4100162023219270
873936 1599176473688 [Available] 9.4925651469794370
873905 1599174834807 [Available] 9.8996027357482210
873882 1599173112836 [Available] 9.7436984716408510
873878 1599172797751 [Available] 9.6438813663919840
873860 1599171793591 [Available] 9.5957477581718250
873859 1599171557764 [Available] 9.6462293995360180
873800 1599168035737 [Available] 9.7259803747499500
873783 1599166799172 [Available] 9.6632969277730720
873717 1599162901422 [Available] 9.1342966989261570
873662 1599160197987 [Available] 9.6069980362653350
873630 1599158790922 [Available] 9.6145212979902170
873628 1599158700126 [Available] 9.6065300639961770
873581 1599155853699 [Available] 9.4450160147529850
873463 1599148181464 [Available] 9.1674522451004700
873457 1599147866210 [Available] 9.2736242133504770
873425 1599145580604 [Available] 9.2358352562415450
873306 1599138790168 [Available] 9.6082047703312300
873275 1599137182542 [Available] 9.5593021294671030
873232 1599134290132 [Available] 9.5048045927608770
873224 1599133858263 [Available] 9.4237355684804400
873212 1599132986157 [Available] 9.3662104910238040
873208 1599132782021 [Available] 9.4016113944295250
873202 1599132130338 [Available] 9.4165642723547460
873125 1599127196641 [Available] 9.2842167631375040
873089 1599124384525 [Available] 9.7152667186211730
873062 1599122723481 [Available] 9.5050518842162750
873014 1599120216933 [Available] 9.2261989126306060
872988 1599118766074 [Available] 9.4014125008626830
872830 1599108526077 [Available] 9.6851239126147650
872815 1599107837463 [Available] 9.7889200752105070
872804 1599107136491 [Available] 9.8103212389864820
872803 1599107128974 [Available] 9.8230742479568760
872535 1599092631390 [Available] 9.3809998360097390
872507 1599090691687 [Available] 9.2222304814291740
872493 1599089857200 [Available] 9.2185291039615170
872479 1599089081245 [Available] 9.3221223827978650
872470 1599088685068 [Available] 9.4447994494691320
872448 1599087026659 [Available] 9.6187930095549300
872434 1599086177604 [Available] 9.4476236810897910
872429 1599085660446 [Available] 9.3603695854070920
872346 1599080503518 [Available] 8.9898474477856180
872240 1599073708498 [Available] 9.3049700784507420
872221 1599072504193 [Available] 9.3571605299264500
872207 1599071879956 [Available] 9.3389142508883080
872125 1599066823300 [Available] 9.5608282659671700
872113 1599065877245 [Available] 9.5925481649180320
872083 1599064015158 [Available] 9.6784177678009640
872019 1599060784306 [Available] 9.3500290995926050
871892 1599053415211 [Available] 9.5368107156824400
871860 1599051923264 [Available] 9.4739189438876600
871739 1599044910967 [Available] 9.3185111135013370
871729 1599044184668 [Available] 9.3780645161290330
871671 1599040620240 [Available] 9.4567193314219490
871645 1599039052993 [Available] 9.6549091088230940
871632 1599038153849 [Available] 9.5827438587465790
871630 1599037927247 [Available] 9.5780711301905030
871588 1599034618466 [Available] 9.8978850523942090
871581 1599034325641 [Available] 9.8243576042005480
871518 1599030717689 [Available] 9.9115171484199500
871414 1599024312190 [Available] 9.3996974587661040
871384 1599022109886 [Available] 9.6634176311376050
871297 1599016857599 [Available] 10.3336986763342050
871172 1599009296867 [Available] 10.4139965415522330
871165 1599008943384 [Available] 10.4338240206667710
871121 1599006256881 [Available] 10.1320947430286500
871087 1599004403432 [Available] 10.0667412077968490
871076 1599003774619 [Available] 10.0334873319012450
871003 1598999912971 [Available] 10.0876582221984190
870969 1598998350990 [Available] 9.9111892208553020
870917 1598993833750 [Available] 10.3692224767551530
870874 1598991641882 [Available] 10.4716621620829360
870758 1598985000122 [Available] 10.1782360653414120
870752 1598984626768 [Available] 10.1878964043487820
870702 1598982021439 [Available] 10.1971995402052400
870649 1598978501908 [Available] 9.5534110373062620
870641 1598978144310 [Available] 9.5796379468103550
870589 1598974983306 [Available] 9.5564415352573630
870532 1598971427890 [Available] 9.2164878810114500
870518 1598970624384 [Available] 9.1266547654927770
870485 1598968533835 [Available] 8.9103173421592100
870467 1598967343156 [Available] 8.9072928446307010
870453 1598966229484 [Available] 8.9289438564072640
870450 1598965838916 [Available] 8.8378077022043050
870393 1598962056139 [Available] 8.5671448603171180
870391 1598961904440 [Available] 8.5147515277792700
870377 1598961177776 [Available] 8.4630526378578280
870371 1598960604274 [Available] 8.4102741915385830
870367 1598960510468 [Available] 8.4524962268539810
870308 1598957123346 [Available] 8.8914594177752080
870210 1598951989997 [Available] 9.0414331605974640
870165 1598949198904 [Available] 8.7873206555530800
870100 1598944810535 [Available] 8.2388752313344180
870093 1598944501082 [Available] 8.2468528653341890
870028 1598939666418 [Available] 8.0526355592528170
869998 1598937509983 [Available] 8.1329970097032080
869928 1598933709330 [Available] 8.2116616524426430
869898 1598931889103 [Available] 8.1923587131530180
869855 1598928782521 [Available] 8.6544703745247720
869828 1598927399608 [Available] 8.7027124867478600
869815 1598926686754 [Available] 8.7458176603836330
869784 1598925377182 [Available] 8.7798833740020770
869737 1598922766489 [Available] 8.7725166142007700
869690 1598919865627 [Available] 8.8539355462314100
869549 1598911813529 [Available] 8.5434474950467030
869525 1598910372806 [Available] 8.3386076814184450
869508 1598908797941 [Available] 8.2431892289891660
869488 1598907585877 [Available] 8.0135958375820330
869467 1598906565787 [Available] 7.8981135485379870
869466 1598906435551 [Available] 7.8982852895896370
869448 1598904774595 [Available] 7.8107633508935020
869395 1598901234294 [Available] 8.1047903759224770
869356 1598898083786 [Available] 8.0264132770245240
869354 1598897913501 [Available] 8.0300616375045860
869304 1598894762196 [Available] 8.4956410244188430
869225 1598890733160 [Available] 8.2006066093702850
869181 1598888406021 [Available] 8.1944409621758770
869144 1598886064916 [Available] 8.3080805571838760
869098 1598883103439 [Available] 7.9773920064594270
869071 1598881431431 [Available] 7.8482428826723820
869042 1598879751840 [Available] 7.5622017933024430
868994 1598876900793 [Available] 7.6119999201070560
868970 1598875591931 [Available] 7.6371597356617840
868920 1598872740602 [Available] 7.8656581184399410
868858 1598868857450 [Available] 7.6771259346341410
868852 1598868332553 [Available] 7.6533836195101070
868841 1598867725030 [Available] 7.6754359560933520
868764 1598863492885 [Available] 7.8179206717489770
868595 1598852788485 [Available] 7.8081586044364530
868591 1598852481941 [Available] 7.8897361501936720
868553 1598850283727 [Available] 8.1709481135106540
868405 1598841859027 [Available] 7.7917734700416530
868370 1598840229974 [Available] 7.6239626894519390
868324 1598835769451 [Available] 7.3926559871260340
868288 1598833781946 [Available] 7.3452690166975870
868283 1598833605854 [Available] 7.3145727517179555
868215 1598829523702 [Available] 7.6467067574885280
868125 1598824463088 [Available] 7.9805457772373820
868102 1598823272297 [Available] 7.8947003673012750
868090 1598822756314 [Available] 7.8978148628477740
868043 1598819577781 [Available] 8.5608438729589710
868006 1598817327191 [Available] 8.6462839738491080
867963 1598814739668 [Available] 8.6376842837614710
867952 1598814057907 [Available] 8.6437806682763460
867917 1598812257009 [Available] 8.7825477875118000
867882 1598810139820 [Available] 8.7092493096731380
867843 1598808854717 [Available] 8.2785955046664070
867833 1598808522890 [Available] 8.0699779452306560
867792 1598806466334 [Available] 7.3388352538150110
867789 1598806352546 [Available] 7.2963003622790640
867753 1598803074726 [Available] 7.3122059131572100
867737 1598801854608 [Available] 7.3877517835728370
867724 1598800825461 [Available] 7.3484155738879850
867696 1598798768498 [Available] 7.3985543689416130
867692 1598798498666 [Available] 7.4088810368632800
867613 1598794228212 [Available] 7.2654503129371150
867419 1598782208924 [Available] 7.2228167697023230
867364 1598779800705 [Available] 7.4586837989771340
867346 1598778305377 [Available] 7.5577296817534930
867309 1598776078134 [Available] 7.3196163006487700
867209 1598769639844 [Available] 7.2268280224745585
867149 1598765953639 [Available] 7.1936762719822640
867037 1598758821428 [Available] 6.7125847020440030
867030 1598758349725 [Available] 6.7077672736031280
867012 1598757125507 [Available] 6.6633144431005356
866993 1598755600664 [Available] 6.5523921757684520
866934 1598751415666 [Available] 7.0441979693730525
866866 1598746429745 [Available] 7.3873105945292110
866806 1598743439810 [Available] 7.6596913615801420
866729 1598740871247 [Available] 7.5442147390960770
866689 1598738563295 [Available] 7.1149411336327230
866634 1598734867107 [Available] 7.0606211461778470
866629 1598734604811 [Available] 7.0299999999999990
866620 1598733898920 [Available] 7.0444414627964880
866473 1598725085421 [Available] 6.7222387325281720
866436 1598722893642 [Available] 6.4435907708986350
866427 1598722413548 [Available] 6.4512423905968830
866374 1598717769771 [Available] 6.5061744012073990
866311 1598714063378 [Available] 7.3284819239599950
866110 1598702758863 [Available] 6.2786987456906040
866099 1598702112496 [Available] 6.3270854714704985
866084 1598700361824 [Available] 6.6106112099174140
866079 1598699982951 [Available] 6.7323759389913550
866066 1598699182171 [Available] 6.9875579211866580
866057 1598698800909 [Available] 7.1976573670962410
866038 1598697749408 [Available] 7.3619148780309120
866001 1598695880524 [Available] 7.3041819405999850
865983 1598695048384 [Available] 7.2145967804650430
865873 1598689387668 [Available] 6.5977388730607770
865855 1598687574574 [Available] 6.5191248170487280
865835 1598686050496 [Available] 6.3056269012878660
865801 1598683937102 [Available] 6.4036343884252640
865788 1598683051878 [Available] 6.3220781991785360
865782 1598682539990 [Available] 6.3261569653882620
865659 1598674193259 [Available] 6.9673638602287955
865609 1598671918798 [Available] 7.2070963441521820
865575 1598670536371 [Available] 7.0741792267677820
865567 1598670092355 [Available] 6.9158523859216390
865545 1598668920744 [Available] 6.6346153846153840
865522 1598666841703 [Available] 6.7784164052726050
865518 1598666649436 [Available] 6.7593511182383620
865423 1598660983509 [Available] 6.9506482390320380
865419 1598660838463 [Available] 6.8939586212082755
865340 1598656188593 [Available] 6.9428142675747430
865255 1598650061455 [Available] 7.1832431341935140
865201 1598647490393 [Available] 6.9798007051689530
865189 1598646933382 [Available] 6.9283579147915780
865142 1598644032844 [Available] 6.9032539554963610
865136 1598643813331 [Available] 6.9286866731203610
865124 1598643238824 [Available] 6.9794721407624640
865051 1598638314657 [Available] 7.2094924502138690
864966 1598633176484 [Available] 7.2038136565998500
864965 1598633151104 [Available] 7.2130701527662530
864945 1598632077457 [Available] 7.1874290345131600
864924 1598630916007 [Available] 7.2047543974633760
864831 1598623608787 [Available] 7.3210483928841965
864798 1598621999794 [Available] 7.1680834960631230
864767 1598620542131 [Available] 7.2286697906529080
864735 1598618661598 [Available] 7.1696991882173080
864677 1598615403178 [Available] 7.0847615800147160
864674 1598615294803 [Available] 7.1200685188159090
864654 1598614481788 [Available] 7.1666659177611920
864555 1598607837864 [Available] 6.3636059541729390
864455 1598600880381 [Available] 7.1174222440588140
864355 1598595475341 [Available] 7.2026539010665990
864286 1598591767146 [Available] 7.5333074192570070
864248 1598589911075 [Available] 7.5450062038907570
864131 1598583109461 [Available] 7.0652024833816420
864130 1598583010886 [Available] 7.0248096403173810
864126 1598582819475 [Available] 6.9760120768055380
864104 1598581808024 [Available] 6.9605966838970460
864036 1598576529836 [Available] 6.9304594696200400
863780 1598561472258 [Available] 7.6454133132960960
863761 1598560698862 [Available] 7.5460165183950650
863681 1598556755913 [Available] 6.8565249086353480
863654 1598555042157 [Available] 6.4688697007076540
863624 1598552702128 [Available] 6.7420045793633210
863491 1598543954044 [Available] 7.1216046625401490
863465 1598542310199 [Available] 7.2017510933789940
863446 1598540766913 [Available] 7.1612769313794680
863347 1598535599067 [Available] 7.0885895389991880
863306 1598533043102 [Available] 6.6925392813976480
863274 1598531246270 [Available] 6.5946843154023420
863210 1598526035736 [Available] 6.2011234372799680
863188 1598524390234 [Available] 6.4117498874020020
863169 1598523156415 [Available] 6.7060028207654710
863027 1598515977031 [Available] 6.6141172389871660
863018 1598515575518 [Available] 6.6934986389891850
863016 1598515390285 [Available] 6.7129259735297180
863012 1598515217877 [Available] 6.7487764025146290
862983 1598513274962 [Available] 6.9462332729376320
862964 1598511970299 [Available] 6.8894006230098890
862902 1598508476775 [Available] 6.2546729661270540
862895 1598508212632 [Available] 6.3043496462510980
862873 1598506783340 [Available] 6.4453577479419755
862864 1598506009172 [Available] 6.3722358671986160
862860 1598505408318 [Available] 6.4552115651198090
862848 1598504562723 [Available] 6.4354654680261000
862840 1598504052786 [Available] 6.4673044965392625
862816 1598502485024 [Available] 6.4588473827967220
862791 1598500890145 [Available] 6.3577801180280960
862763 1598499347750 [Available] 6.4529579571813365
862729 1598497059250 [Available] 6.3771578298397030
862647 1598491480529 [Available] 6.8692748240508110
862608 1598489878006 [Available] 6.9605698905614980
862601 1598489746608 [Available] 6.9504625834406840
862593 1598489497455 [Available] 6.9672557394099050
862512 1598484867647 [Available] 6.6488306456841295
862413 1598478851429 [Available] 6.2490475006825400
862395 1598477276453 [Available] 6.4054045400697980
862378 1598476072948 [Available] 6.5216943866120980
862362 1598475030105 [Available] 6.6703837637200705
862341 1598473423719 [Available] 6.9565495156640550
862328 1598472993063 [Available] 6.9689300653144860
862225 1598467547552 [Available] 6.9411233350660860
862220 1598467218389 [Available] 6.8684150397319050
862212 1598466933493 [Available] 6.8310463486129400
862146 1598462554386 [Available] 6.6551658687812390
862126 1598461495348 [Available] 6.6880445971305000
862091 1598459155339 [Available] 6.6207529843893470
862090 1598459132218 [Available] 6.6237567747066690
862068 1598457789790 [Available] 6.5808007106148100
862067 1598457654762 [Available] 6.5699590670282340
862022 1598454514625 [Available] 6.2074238050138640
861978 1598451135963 [Available] 6.3959163024583585
861972 1598450853032 [Available] 6.3708312188394620
861971 1598450849680 [Available] 6.3736195749682920
861952 1598450279709 [Available] 6.3176228135503720
861951 1598450201426 [Available] 6.3319776209018570
861925 1598448322311 [Available] 6.4056056118962150
861842 1598444207286 [Available] 6.1105912235553630
861790 1598441087598 [Available] 5.7508354476110710
861758 1598438897522 [Available] 5.8307691090737945
861715 1598436053728 [Available] 5.9648750142244810
861712 1598435728330 [Available] 6.0046627173705330
861687 1598433347422 [Available] 6.2298983493425360
861681 1598433148026 [Available] 6.2539221053823940
861680 1598433067050 [Available] 6.2805641325210715
861629 1598430666224 [Available] 6.4574329986690100
861550 1598427329953 [Available] 6.4317087554683180
861539 1598426730703 [Available] 6.4013996674057650
861465 1598421425997 [Available] 5.7981565857460850
861463 1598421380503 [Available] 5.8217154803616020
861381 1598416324988 [Available] 6.3582485161549940
861242 1598407116811 [Available] 6.4873869024935470
861185 1598403951998 [Available] 6.7078182562423250
861178 1598403638993 [Available] 6.7393610319727860
861133 1598401229650 [Available] 6.5582301045256010
861117 1598400089907 [Available] 6.5868336667630970
861096 1598399139504 [Available] 6.6450252391073330
861003 1598393877238 [Available] 6.7120371399502410
860967 1598391649824 [Available] 6.7837675163825320
860806 1598383101501 [Available] 6.6066695956575350
860706 1598376501274 [Available] 6.1149607896160080
860694 1598375257516 [Available] 5.9848081628274480
860644 1598371652131 [Available] 6.0855564063825830
860607 1598369271790 [Available] 6.2761613888442370
860568 1598367128440 [Available] 6.3636290484811910
860549 1598365937000 [Available] 6.2359041626529490
860535 1598365120104 [Available] 6.2093167160174920
860486 1598362364512 [Available] 6.5572635719772750
860461 1598361513203 [Available] 6.5260877101750740
860419 1598358765811 [Available] 6.4548937180052220
860408 1598357958753 [Available] 6.3472382634689860
860299 1598351321973 [Available] 6.2116988140204660
860261 1598349013429 [Available] 6.0688300228101430
860232 1598347266014 [Available] 6.0414258899517215
860178 1598343703053 [Available] 6.3821512639443245
860175 1598343488061 [Available] 6.4216536541765810
860170 1598343204424 [Available] 6.4408459744712670
860165 1598342900108 [Available] 6.4252109506469420
860158 1598342209704 [Available] 6.3857726309259170
860112 1598339616271 [Available] 6.3804534174149690
859973 1598331356208 [Available] 6.7095460645041880
859936 1598328264533 [Available] 6.6177480197544720
859929 1598327602708 [Available] 6.6583296114336750
859915 1598326612289 [Available] 6.5963896570949620
859885 1598325064902 [Available] 6.6702829288731100
859867 1598324027412 [Available] 6.7301180349896330
859796 1598320708329 [Available] 6.8296619322234220
859759 1598318906683 [Available] 6.6879012509100540
859752 1598318428626 [Available] 6.7101596672702770
859716 1598315790838 [Available] 6.7415495196738530
859628 1598310700471 [Available] 6.7190855529589990
859621 1598310348648 [Available] 6.7399646445048070
859579 1598308628834 [Available] 6.4541699622110910
859527 1598305226694 [Available] 6.1685689650756790
859464 1598301135807 [Available] 6.0877085031015620
859357 1598295506064 [Available] 6.4653436335815370
859267 1598289073011 [Available] 5.7339566240539340
859245 1598287343467 [Available] 5.8074130249312725
859241 1598286849711 [Available] 5.8563325194344840
859212 1598284001234 [Available] 6.2999594947895560
859203 1598283588546 [Available] 6.2852633364555600
859193 1598283227049 [Available] 6.2614233450264220
859167 1598282349982 [Available] 6.2131813700738180
859103 1598279021289 [Available] 6.3784584578066115
859096 1598278759103 [Available] 6.3960797901301790
859012 1598272922935 [Available] 6.3069013279911100
858965 1598270431248 [Available] 6.3642544161279540
858915 1598266955065 [Available] 6.3699585979751285
858884 1598265183540 [Available] 6.4516231686894120
858821 1598261641041 [Available] 6.3515992342259350
858817 1598261453990 [Available] 6.3913490830592940
858790 1598260184551 [Available] 6.4586840140230080
858774 1598259481901 [Available] 6.4670274197704530
858661 1598252602041 [Available] 6.3422335656555740
858611 1598249028182 [Available] 6.1695027311222000
858609 1598248965092 [Available] 6.1568805472504415
858592 1598247645647 [Available] 6.2088781576481470
858551 1598245220251 [Available] 6.3891083413231070
858530 1598243689481 [Available] 6.5250771112728800
858520 1598243064295 [Available] 6.5241233362416220
858473 1598239725336 [Available] 6.2319890821742950
858453 1598238814305 [Available] 6.0659552516436100
858431 1598237257510 [Available] 5.9415260600129250
858245 1598227646343 [Available] 6.2053839780351890
858218 1598225359222 [Available] 6.3928380439303610
858215 1598225219362 [Available] 6.3585916722899220
858135 1598220966676 [Available] 6.1607016034447070
858112 1598219380902 [Available] 6.0296096904441450
858025 1598213370336 [Available] 6.3304103609069610
857972 1598210059992 [Available] 6.3834578144499865
857850 1598203224098 [Available] 6.6860108252887680
857797 1598200137975 [Available] 6.7191446336980590
857738 1598196783786 [Available] 6.2637579703388820
857685 1598193013211 [Available] 6.0911110434861990
857655 1598190673001 [Available] 6.3648720218364705
857646 1598189743596 [Available] 6.3645400424762400
857610 1598188214712 [Available] 6.2449214638892750
857537 1598184802461 [Available] 6.1689729648029340
857428 1598177080465 [Available] 6.3419006620733160
857326 1598170771834 [Available] 6.1473774758807860
857308 1598169913645 [Available] 6.1983604647229300
857176 1598163294722 [Available] 6.5650205207836620
857128 1598160083141 [Available] 6.4150130266998370
857106 1598158497975 [Available] 6.3553499682396180
857020 1598153390201 [Available] 6.8746644693309370
856974 1598151616564 [Available] 6.7415787944559330
856929 1598148038673 [Available] 6.6059626131109410
856908 1598146350350 [Available] 6.6940034011983665
856887 1598145369295 [Available] 6.7928239507609600
856834 1598142887429 [Available] 6.9919953287928500
856766 1598139323358 [Available] 6.7143136522836775
856764 1598139272719 [Available] 6.7059551968212810
856733 1598136685936 [Available] 6.8142060269993730
856650 1598130752095 [Available] 6.6302302939088680
856644 1598130097998 [Available] 6.6354972264805170
856588 1598126889653 [Available] 7.0510597572549220
856550 1598125455459 [Available] 7.0659894918121150
856510 1598123810118 [Available] 6.8043614264009300
856507 1598123706514 [Available] 6.7976399698719550
856488 1598123012883 [Available] 6.6956560882286740
856441 1598118992977 [Available] 6.3762118126272910
856399 1598115750964 [Available] 6.6470320087206420
856388 1598114953402 [Available] 6.6595854693831750
856375 1598114292136 [Available] 6.8095489263698690
856368 1598113923405 [Available] 6.8821493704382100
856150 1598099532654 [Available] 6.6930702846441680
856148 1598099181006 [Available] 6.7802634919739320
856025 1598093520322 [Available] 7.1636992672617780
856001 1598091827795 [Available] 7.0284980827971660
855933 1598088113275 [Available] 7.0642090100078540
855908 1598086759702 [Available] 6.7645746141085130
855817 1598081176541 [Available] 6.7250681972686674
855813 1598081019093 [Available] 6.6799286596240920
855772 1598078638851 [Available] 6.8431839768050250
855723 1598075639076 [Available] 7.0808664471399470
855632 1598070575602 [Available] 7.0466144366497690
855596 1598067842024 [Available] 7.1842372136754240
855590 1598067353380 [Available] 7.3170631412299280
855566 1598065744938 [Available] 7.3570648253117590
855546 1598065021076 [Available] 7.4607936781778460
855523 1598063770815 [Available] 7.7241160164399820
855480 1598061369261 [Available] 7.7375542834131840
855410 1598058625843 [Available] 7.3286377076372040
855390 1598057562042 [Available] 7.1234184769634760
855314 1598050988818 [Available] 7.3062788882359650
855303 1598050569244 [Available] 7.2975614934470390
855287 1598049828769 [Available] 7.3255159685804960
855272 1598049152681 [Available] 7.2973960794102180
855269 1598048556296 [Available] 7.2988064867179280
855266 1598048509091 [Available] 7.3138392435200970
855176 1598043538410 [Available] 7.0191096364378360
855110 1598038787996 [Available] 7.5690105060770430
855096 1598037918938 [Available] 7.6074752516212210
855007 1598033783772 [Available] 7.0930492200708160
855000 1598033306612 [Available] 7.1085815399068740
854926 1598027965575 [Available] 6.5740214097133190
854863 1598023420528 [Available] 6.4552208375243210
854858 1598023101880 [Available] 6.5231320989515100
854856 1598023055038 [Available] 6.5118426164931090
854777 1598016605640 [Available] 7.9887899404465585
854772 1598016484869 [Available] 7.9764798754643340
854763 1598015899150 [Available] 7.9893040623141790
854754 1598015478302 [Available] 7.9171454513259665
854746 1598015249119 [Available] 7.8652104501439810
854729 1598014181788 [Available] 7.7772399599469400
854694 1598012120903 [Available] 7.8400575460609500
854676 1598011497938 [Available] 7.4248431925313040
854659 1598010443812 [Available] 7.4115531278216820
854628 1598007890364 [Available] 8.3973795153316550
854515 1598003118273 [Available] 6.8781192141423160
854455 1597999461354 [Available] 6.8945172798315335
854376 1597995500744 [Available] 6.1268482419549790
854347 1597993357787 [Available] 6.3568340827416190
854342 1597993102404 [Available] 6.3360900688025580
854302 1597990169599 [Available] 6.3337494438661140
854274 1597987665597 [Available] 6.3066940532241130
854252 1597986738453 [Available] 6.2724302671110310
854243 1597986303283 [Available] 6.2728543312701440
854215 1597984559321 [Available] 6.2430262194572880
854199 1597983418563 [Available] 6.2829856747926620
854174 1597980941176 [Available] 6.4495189521270430
854149 1597979304352 [Available] 6.5348462263863960
854111 1597977150092 [Available] 6.7052799725046180
854075 1597975555840 [Available] 6.7127678368624290
854069 1597975354660 [Available] 6.7322424568241380
854027 1597973645190 [Available] 6.6578916502678120
854011 1597972889432 [Available] 6.5252871681301540
853987 1597971489835 [Available] 6.4824702779190915
853927 1597966782147 [Available] 6.5386047740896910
853909 1597965377860 [Available] 6.5443754412415790
853902 1597965105523 [Available] 6.4991364973775100
853898 1597964911215 [Available] 6.4853951924585065
853742 1597956603588 [Available] 6.2437200213929870
853738 1597956198776 [Available] 6.2379245576364700
853712 1597953794576 [Available] 6.3321224951285820
853645 1597949875144 [Available] 6.8565635585886310
853562 1597945446652 [Available] 7.0428818332852080
853423 1597936289469 [Available] 6.6437156964963700
853392 1597934597599 [Available] 6.3802199910468760
853358 1597932367694 [Available] 6.5274830158958020
853355 1597931871386 [Available] 6.5876788275888810
853345 1597931185442 [Available] 6.5959264456324670
853338 1597930522920 [Available] 6.6119974623463890
853210 1597924526975 [Available] 6.7920268492508350
853196 1597923513293 [Available] 6.6464228086447200
853192 1597923271922 [Available] 6.6589752868302860
853184 1597922888219 [Available] 6.6091050456626890
853137 1597919764768 [Available] 6.5586744157289480
853024 1597912904809 [Available] 6.7449478759561930
852994 1597911401711 [Available] 6.5789989137983230
852935 1597908942003 [Available] 6.4762329215470530
852933 1597908793453 [Available] 6.5062003979812015
852883 1597905060733 [Available] 6.6252555705721320
852852 1597903048252 [Available] 6.5200378963288990
852822 1597900912848 [Available] 6.4586877501315680
852808 1597899600281 [Available] 6.6358529359387400
852727 1597894818196 [Available] 6.8409784500921500
852674 1597892241822 [Available] 6.6116548101561710
852660 1597891539671 [Available] 6.6321676952580960
852654 1597891228768 [Available] 6.6186139037814780
852621 1597889648931 [Available] 6.5501506977238220
852611 1597888768977 [Available] 6.5888923844698520
852579 1597886233898 [Available] 6.5968354914680700
852562 1597885433330 [Available] 6.6491082719225570
852533 1597883220496 [Available] 6.6387915772026975
852528 1597882942291 [Available] 6.6748270090679720
852496 1597881410144 [Available] 6.8627342912015460
852484 1597880643492 [Available] 6.9275401659230110
852368 1597873761237 [Available] 6.7352844092543930
852330 1597871612817 [Available] 6.6403162055335980
852304 1597869453179 [Available] 6.7085237751583670
852279 1597867514490 [Available] 6.5952267341706620
852267 1597866698006 [Available] 6.6796590516101470
852261 1597866345356 [Available] 6.7168055538459650
852252 1597866009687 [Available] 6.7281764778375720
852187 1597863021618 [Available] 6.6849047386419150
852161 1597861136677 [Available] 6.5263103951897370
852114 1597858443818 [Available] 6.7442131069266170
852036 1597852246238 [Available] 6.6024637793445420
852012 1597851271824 [Available] 6.7852845996545500
851998 1597850557954 [Available] 6.9012145134961465
851997 1597850409907 [Available] 6.9195924355392990
851982 1597849678315 [Available] 7.1229242490818200
851943 1597848030279 [Available] 7.1634913091689345
851896 1597846772945 [Available] 6.3294894871135550
851864 1597845599210 [Available] 5.8178599745542385
851859 1597844815367 [Available] 5.7565298634386610
851854 1597844527368 [Available] 5.7083523768531380
851834 1597841822376 [Available] 5.6046470691779610
851823 1597840424823 [Available] 5.5845162466944290
851753 1597832703293 [Available] 6.7207087366512590
851718 1597830991196 [Available] 6.6074532581506760
851698 1597830429386 [Available] 6.3325324677684930
851668 1597829527186 [Available] 6.2422935584778450
851660 1597828730060 [Available] 6.3693258337954530
851612 1597826246251 [Available] 6.6999662178466295
851603 1597825810823 [Available] 6.7669100614765600
851547 1597823349176 [Available] 6.5940135282233300
851466 1597818985019 [Available] 6.5245067412779900
851410 1597816549704 [Available] 5.7778649957329120
851376 1597814250239 [Available] 5.3275609918234395
851350 1597811269535 [Available] 5.2356734731391980
851320 1597807379707 [Available] 6.2541410401649620
851187 1597801356809 [Available] 6.2149990043596330
851131 1597798117794 [Available] 6.0588323977261640
851066 1597795523662 [Available] 6.0569283283004560
851059 1597795147712 [Available] 5.9670876387294305
850972 1597788696669 [Available] 5.7543226377667870
850898 1597783798048 [Available] 5.9963814939260800
850893 1597783476880 [Available] 6.0078448915010920
850813 1597779182094 [Available] 6.1790044391416480
850802 1597778570434 [Available] 6.1021567998312190
850720 1597772955197 [Available] 5.1661373171783710
850702 1597771446195 [Available] 5.1442819396375270
850670 1597768530782 [Available] 4.9678125684256620
850667 1597768451649 [Available] 4.9452659036621290
850502 1597760166007 [Available] 4.6984855279953080
850492 1597759741388 [Available] 4.6839980510893025
850475 1597758531631 [Available] 4.7637396957780185
850426 1597756016612 [Available] 4.7992512528339260
850389 1597754135971 [Available] 4.5565336390871770
850386 1597754084628 [Available] 4.5724113827419380
850377 1597753399116 [Available] 4.5321476564543340
850357 1597751737234 [Available] 4.4338684472226170
850340 1597750998190 [Available] 4.3668215849885480
850142 1597738307037 [Available] 4.7092332873327130
850116 1597736189536 [Available] 4.8981836859325645
850026 1597731200819 [Available] 5.2756477939521920
849884 1597723047668 [Available] 4.7107558513512355
849835 1597719973189 [Available] 4.5814419568680520
849824 1597719274392 [Available] 4.6756214588550640
849823 1597719220285 [Available] 4.6667870067132550
849812 1597718321972 [Available] 4.8618136254489230
849794 1597717268795 [Available] 4.8818694895615735
849789 1597716958869 [Available] 4.8182057507239590
849768 1597715914745 [Available] 4.6101984855726900
849726 1597712814371 [Available] 4.5478211747603120
849725 1597712671710 [Available] 4.5748610760293005
849710 1597711719863 [Available] 4.5730829559796610
849643 1597707510607 [Available] 4.7696845395058110
849624 1597706526535 [Available] 4.6373669844534980
849602 1597705207231 [Available] 4.7236372640150030
849594 1597704614057 [Available] 4.8378001173162890
849592 1597704487704 [Available] 4.8536402702518690
849553 1597702602254 [Available] 5.0553213680413710
849494 1597700160796 [Available] 4.8332397529477820
849421 1597695189279 [Available] 5.5271107447727360
849419 1597695124368 [Available] 5.5717270317245740
849397 1597693865775 [Available] 5.6014163895246930
849282 1597686968845 [Available] 5.0606420507477060
849267 1597686345367 [Available] 5.0534801902303625
849208 1597682487107 [Available] 4.7822187035453950
849202 1597681864485 [Available] 4.8334615255994380
849187 1597680536687 [Available] 5.0825109604111600
849173 1597679885175 [Available] 5.1300793704633340
849101 1597676011384 [Available] 5.1128760362176540
849070 1597674801870 [Available] 5.0127152510353845
849059 1597674228720 [Available] 5.0037058831456440
849031 1597671951656 [Available] 5.4496167014319780
848873 1597662587772 [Available] 5.6725468829078580
848790 1597657182748 [Available] 5.4865165653625550
848713 1597652215638 [Available] 5.3899846758721000
848631 1597647448206 [Available] 5.8178068183787720
848621 1597646847399 [Available] 5.8667954833645300
848580 1597644889128 [Available] 6.0492013783037260
848568 1597644478199 [Available] 6.0168822606257020
848524 1597642095524 [Available] 5.9690743086142035
848487 1597640224039 [Available] 5.7410200493789210
848433 1597636716840 [Available] 5.9345132100156260
848342 1597630213562 [Available] 6.0627865961199290
848280 1597627174682 [Available] 5.7451471221999110
848227 1597624175634 [Available] 5.4555490269394450
848148 1597617876105 [Available] 5.6251399445514240
848117 1597616164395 [Available] 6.0230662159475040
848068 1597613266073 [Available] 6.1834343434343430
848027 1597611594472 [Available] 6.1372343484754310
847940 1597607001863 [Available] 5.6328574519665990
847912 1597604511148 [Available] 5.5110996828662040
847855 1597600562509 [Available] 6.0587605321221660
847814 1597598418313 [Available] 5.8838362156617310
847718 1597593738619 [Available] 5.8232770538445760
847710 1597593042859 [Available] 5.8586036051864090
847682 1597590824834 [Available] 5.8158367038496890
847679 1597590542095 [Available] 5.8079762183105640
847468 1597576019624 [Available] 5.6424539512774805
847448 1597574704937 [Available] 5.7115709692744530
847421 1597572461203 [Available] 6.2975732563547910
847414 1597572070828 [Available] 6.3679070994985490
847412 1597571954249 [Available] 6.3290251288878490
847387 1597570968946 [Available] 6.1982496179399970
847375 1597570605128 [Available] 6.0797058738670415
847290 1597567070333 [Available] 5.8282445036356950
847274 1597565505996 [Available] 5.6743086006283880
847161 1597558865503 [Available] 5.6125669943774050
847129 1597556175784 [Available] 5.7503158693572410
847119 1597555763560 [Available] 5.7608520511746320
847086 1597553763999 [Available] 5.8257985629751410
847014 1597549895415 [Available] 5.8953574060427410
846938 1597546550930 [Available] 5.8452218283279030
846937 1597546491043 [Available] 5.8241385407159280
846880 1597542846950 [Available] 5.8535985704940480
846828 1597538721835 [Available] 6.0261010463027710
846769 1597535248088 [Available] 5.9986526868533330
846737 1597533617895 [Available] 6.1681651993070670
846689 1597530860128 [Available] 5.7732068492968430
846679 1597530020263 [Available] 5.9705371861181130
846613 1597526735513 [Available] 5.8308206378129990
846515 1597520846897 [Available] 5.5595389820562420
846494 1597519618800 [Available] 5.3711343517825930
846439 1597515842673 [Available] 5.3258636147203790
846419 1597514237514 [Available] 5.3763558903380810
846328 1597508182177 [Available] 5.8044943261411960
846266 1597504593596 [Available] 5.8678816247292740
846210 1597500799321 [Available] 5.7916858885642520
846099 1597495917747 [Available] 5.6734395122809950
846083 1597494688313 [Available] 5.6577903526833010
846000 1597489602148 [Available] 5.8540860953482490
845886 1597483468499 [Available] 5.4502479492051720
845868 1597482298575 [Available] 5.4326720326493590
845830 1597479033559 [Available] 5.6204640725836725
845808 1597477534662 [Available] 5.7157234013941850
845781 1597475970683 [Available] 5.9764516992239770
845771 1597475447601 [Available] 6.0763145359112825
845757 1597474730831 [Available] 6.2443543717429070
845677 1597470790019 [Available] 6.3382532578204580
845664 1597469918214 [Available] 6.1913864306784660
845640 1597468616094 [Available] 6.0439357403082230
845570 1597464095818 [Available] 6.1279776680749020
845551 1597462793173 [Available] 6.1574943943240430
845472 1597458311401 [Available] 6.0162317911088270
845441 1597456528923 [Available] 5.9651246467428860
845376 1597452951224 [Available] 5.9401197604790426
845366 1597452537269 [Available] 5.9109713048843390
845262 1597446739981 [Available] 6.0216292120642710
845254 1597445942672 [Available] 5.9375046111622090
845237 1597444604865 [Available] 6.0463778674616800
845098 1597436583957 [Available] 5.9279049651706150
845038 1597433043499 [Available] 6.1071260170350230
844966 1597427934340 [Available] 6.1989361229237360
844952 1597427306123 [Available] 6.1991021812644610
844926 1597426155382 [Available] 6.2189701016907870
844907 1597425031778 [Available] 6.2501524824136950
844898 1597424438370 [Available] 6.2139966490527140
844886 1597424039038 [Available] 6.2309788481101390
844875 1597423553732 [Available] 6.3172997135897640
844788 1597418973638 [Available] 6.4854210340039750
844750 1597416225273 [Available] 6.2412404156712090
844717 1597413968307 [Available] 5.9723992684143430
844645 1597408768280 [Available] 6.0415424466057380
844557 1597404294960 [Available] 5.8762493647297990
844554 1597404145903 [Available] 5.8918539696271175
844507 1597401767204 [Available] 6.0124116640240250
844486 1597400522671 [Available] 6.0022354305292955
844461 1597398436814 [Available] 6.1125165149171945
844417 1597395612895 [Available] 6.0741794913079840
844411 1597395260797 [Available] 6.0426268482409125
844344 1597391838468 [Available] 6.1711200615176130
844335 1597391337624 [Available] 6.2084222954147980
844333 1597391253889 [Available] 6.2097460201725605
844300 1597389063484 [Available] 6.3469802971627690
844293 1597388728272 [Available] 6.3151197009464720
844279 1597387903633 [Available] 6.2657611892412170
844225 1597384966439 [Available] 6.2131003519513630
844180 1597381794740 [Available] 6.0599087808686360
844172 1597381437741 [Available] 6.1244798078977620
844086 1597375292713 [Available] 6.2842211766092670
844058 1597373794280 [Available] 6.1704159488063000
844031 1597371810746 [Available] 6.2352845192902970
843963 1597367441294 [Available] 6.2290713934766995
843918 1597364750886 [Available] 6.0431161467838910
843917 1597364748907 [Available] 6.0424879746660140
843916 1597364693531 [Available] 6.0549915319334030
843878 1597362325033 [Available] 6.0961788595701325
843865 1597361405906 [Available] 6.1434712825648670
843831 1597358777401 [Available] 6.3066641338698260
843727 1597352007241 [Available] 6.4047919563589680
843685 1597349524326 [Available] 6.6253120897788980
843680 1597349307033 [Available] 6.6555402615278730
843657 1597348123848 [Available] 6.5934387688757035
843627 1597346602877 [Available] 6.6290874024721660
843614 1597345537511 [Available] 6.7069214682087490
843594 1597344403866 [Available] 6.4811332810018440
843566 1597343088895 [Available] 6.6366364946943030
843501 1597340675373 [Available] 6.3521615967488465
843497 1597340372881 [Available] 6.2821217361492740
843482 1597339517002 [Available] 6.1911376092505020
843430 1597335704585 [Available] 6.5826030366640730
843417 1597335167005 [Available] 6.6072089927229420
843260 1597326004990 [Available] 6.4829761024882980
843036 1597311972352 [Available] 6.4382785413125110
843016 1597310776051 [Available] 6.5057481433423280
843015 1597310745025 [Available] 6.4890541098719540
842971 1597308128891 [Available] 6.4247041110368830
842874 1597302490262 [Available] 6.3432166190529315
842872 1597302291581 [Available] 6.3435168429507340
842858 1597301463333 [Available] 6.3227299352758640
842855 1597301289096 [Available] 6.3224882974196290
842849 1597300868810 [Available] 6.1999573486361260
842843 1597300541076 [Available] 6.1804320203303680
842802 1597297820280 [Available] 6.3078507941831770
842739 1597293969233 [Available] 6.1085236727370770
842707 1597291895398 [Available] 6.0145719320596460
842678 1597289947891 [Available] 5.9113717763394130
842663 1597289036523 [Available] 5.7290398460004690
842619 1597286317872 [Available] 5.1999756498447685
842561 1597281614281 [Available] 5.3095658510608480
842451 1597275322222 [Available] 5.5109866179321420
842433 1597274339569 [Available] 5.5085562415020615
842418 1597273593717 [Available] 5.4160034406466280
842410 1597273235953 [Available] 5.3818097505729600
842394 1597272398765 [Available] 5.3656164916374940
842365 1597270199170 [Available] 5.2138548438665670
842359 1597269969205 [Available] 5.2216555845969160
842358 1597269944644 [Available] 5.2399331072369290
842237 1597262986370 [Available] 5.1798712389961900
842217 1597261575433 [Available] 5.3728503539321710
842168 1597258169400 [Available] 5.8698616626214630
842094 1597254539827 [Available] 6.0961383654312390
842054 1597252666758 [Available] 5.7678036316496490
842045 1597252029112 [Available] 5.7804368007952070
842037 1597251641530 [Available] 5.8187355774171540
841962 1597246233476 [Available] 5.7226120367398980
841951 1597245831002 [Available] 5.7358927568781580
841929 1597244120743 [Available] 5.6037134193823430
841899 1597242400665 [Available] 5.7745343839541550
841873 1597240835671 [Available] 6.0642874303613280
841870 1597240717643 [Available] 6.0940333737366370
841868 1597240679928 [Available] 6.0875488604932920
841845 1597239715952 [Available] 6.0750488061270460
841824 1597238912412 [Available] 6.0378928224203230
841516 1597219467863 [Available] 5.8714969548508890
841464 1597217266357 [Available] 5.8299039144091270
841458 1597216631114 [Available] 5.8988599824612690
841424 1597214228131 [Available] 5.5589620744210150
841379 1597211135785 [Available] 5.5050114325992405
841377 1597210987151 [Available] 5.4975250720957260
841360 1597209620326 [Available] 5.4532007698319980
841351 1597208865150 [Available] 5.4521372667068040
841336 1597208099040 [Available] 5.4956687542120750
841282 1597204361625 [Available] 5.6225955081716560
841198 1597199199925 [Available] 5.7575879851185920
841145 1597196407807 [Available] 5.9414545296847220
841117 1597195289959 [Available] 6.0169826311981500
841115 1597195222537 [Available] 6.0021637727683870
841036 1597190503663 [Available] 6.0604992088293760
841017 1597189196897 [Available] 6.0158604282315620
840995 1597188357768 [Available] 5.9859251737181220
840971 1597186838930 [Available] 5.9955045756997340
840793 1597176156663 [Available] 5.6771743394073390
840775 1597175035272 [Available] 5.5910771260970560
840759 1597174125624 [Available] 5.6082255389718070
840714 1597171127950 [Available] 5.4936679625851650
840705 1597170536663 [Available] 5.5445460596887095
840579 1597163040799 [Available] 5.7032681502243620
840534 1597160190772 [Available] 5.7875017672840380
840509 1597158734590 [Available] 5.5825588165527350
840454 1597155873502 [Available] 5.4279072475712290
840392 1597151941524 [Available] 5.0827006094187650
840376 1597150954142 [Available] 5.0681968158795225
840283 1597144507247 [Available] 4.9620265813930250
840279 1597144369349 [Available] 4.9720867783195540
840274 1597144117022 [Available] 4.9436820945609200
840271 1597143938435 [Available] 4.9274673398134640
840251 1597142298576 [Available] 4.8775346774160080
840227 1597141059132 [Available] 4.8400371806578690
840169 1597137971843 [Available] 4.8794818372808660
840105 1597134545898 [Available] 4.5977169282775720
840079 1597132893867 [Available] 4.6180941013463320
840045 1597129763938 [Available] 4.9584663564168810
840004 1597127100518 [Available] 4.7429587093245830
839996 1597125819588 [Available] 4.9114831623507875
839961 1597124343472 [Available] 5.0887211598818070
839927 1597122544115 [Available] 5.1632266631048820
839790 1597115194667 [Available] 5.5019432784773580
839779 1597114602639 [Available] 5.6074897252629420
839778 1597114582200 [Available] 5.5974433072621785
839712 1597110874563 [Available] 5.4213242922941350
839656 1597107182296 [Available] 5.3691583614900810
839635 1597105438714 [Available] 5.5286954225933140
839621 1597104714308 [Available] 5.6501870882952250
839577 1597101802756 [Available] 5.8289373331638490
839576 1597101729121 [Available] 5.8240635954621990
839572 1597101280223 [Available] 5.8167168259373390
839543 1597099795528 [Available] 5.9722689696502020
839526 1597098503602 [Available] 5.9620387320551110
839522 1597098252572 [Available] 5.9500390649745550
839464 1597096038737 [Available] 5.8067852166063405
839376 1597089371816 [Available] 5.2020225665995600
839358 1597088008189 [Available] 5.2031842304776350
839331 1597086070764 [Available] 5.2722835665757800
839314 1597085316282 [Available] 5.2768149847726410
839251 1597080951899 [Available] 5.5357523363063530
839151 1597076656414 [Available] 5.4602682678804900
839143 1597076223379 [Available] 5.4514471499361510
839042 1597069411525 [Available] 5.4730487069610860
839004 1597067222608 [Available] 5.5502562959661240
838989 1597066551154 [Available] 5.6024154902214740
838970 1597065302765 [Available] 5.5925504331878840
838962 1597064316218 [Available] 5.5109881785302220
838889 1597059917340 [Available] 5.8315127701375244
838862 1597058227926 [Available] 5.6276104987168150
838848 1597057577946 [Available] 5.6247431892799730
838832 1597056557270 [Available] 5.5813011139380570
838811 1597055367765 [Available] 5.4094614885389180
838794 1597054368796 [Available] 5.3401742126926390
838790 1597054195650 [Available] 5.3139035529534730
838737 1597049589970 [Available] 5.1193568248890650
838698 1597047398787 [Available] 5.4394653077580280
838644 1597045299235 [Available] 5.4990851799146165
838603 1597043906983 [Available] 5.4428473411898720
838565 1597041581553 [Available] 5.4737171790990230
838525 1597038577080 [Available] 5.0959087123245970
838484 1597036462608 [Available] 4.9142828456923890
838458 1597034930138 [Available] 4.8823213769761010
838346 1597026698717 [Available] 5.0233778516784000
838225 1597019954152 [Available] 5.5191899046737180
838143 1597015183622 [Available] 5.2734810973762230
838141 1597014727601 [Available] 5.2870162787651860
838126 1597013715382 [Available] 5.3320329613812390
838000 1597005854274 [Available] 5.2393200498416720
837942 1597003144635 [Available] 5.2288001581340180
837878 1596999319147 [Available] 5.1525793744957530
837834 1596995859260 [Available] 5.0868401486988850
837792 1596993107623 [Available] 5.0011342211247760
837758 1596991129162 [Available] 4.8630963380036740
837752 1596990801909 [Available] 4.8330610061165180
837615 1596982579827 [Available] 4.1482939384190310
837610 1596982404590 [Available] 4.1407376135762880
837564 1596979641701 [Available] 4.0352513637143770
837429 1596970534487 [Available] 4.4548083744111170
837408 1596969955171 [Available] 4.4295424896436510
837361 1596967792366 [Available] 4.2854214448986850
837337 1596966265740 [Available] 4.2138966439546275
837292 1596963395860 [Available] 4.0472901048626370
837228 1596959513631 [Available] 4.0929725944799955
837180 1596957236569 [Available] 4.2618683126898230
837038 1596948777306 [Available] 3.4496900957606025
837014 1596946523717 [Available] 3.3968225147526097
836995 1596945178770 [Available] 3.4186322423345272
836984 1596944222645 [Available] 3.5182753495620560
836961 1596942618124 [Available] 3.8006759783944974
836925 1596940855951 [Available] 4.2048663704438300
836924 1596940831018 [Available] 4.2107872759106900
836898 1596940016268 [Available] 4.3118732017230190
836740 1596930923959 [Available] 5.0973678936468705
836671 1596927275438 [Available] 5.2906621675651690
836664 1596926876603 [Available] 5.2946772208791880
836563 1596922188013 [Available] 4.8677716107472770
836504 1596918260326 [Available] 4.7126285757188980
836470 1596916452065 [Available] 4.5266377011579990
836405 1596911029793 [Available] 4.5072704646248680
836403 1596910916115 [Available] 4.4918136124612245
836299 1596904781969 [Available] 5.1227343616895790
836277 1596903531209 [Available] 4.9443132555598630
836147 1596895424676 [Available] 5.0653466516434780
836129 1596894385896 [Available] 5.0456891126494650
836118 1596893670711 [Available] 5.0455725059200100
836088 1596892228273 [Available] 5.1090622891837185
836065 1596891134511 [Available] 5.1219238015585020
835926 1596883195623 [Available] 5.0912252506224400
835913 1596881700775 [Available] 5.0407931426210880
835887 1596880239399 [Available] 5.1403685092127300
835780 1596875307112 [Available] 5.0816220118722920
835689 1596868850997 [Available] 4.6652896273013020
835687 1596868725436 [Available] 4.6564378036647230
835686 1596868637282 [Available] 4.6393697541126860
835608 1596863112112 [Available] 5.1376370598511025
835607 1596863084710 [Available] 5.1510514580509770
835587 1596862176646 [Available] 5.2029459390738410
835582 1596862022219 [Available] 5.2206165049641540
835566 1596861269812 [Available] 5.2717250999805240
835475 1596856277527 [Available] 5.4136782967822140
835411 1596852002240 [Available] 5.0242160013607515
835357 1596848307414 [Available] 5.3467775362257540
835317 1596845202759 [Available] 5.2720929021507060
835306 1596844842706 [Available] 5.3125655182053250
835293 1596844226772 [Available] 5.3908173094074420
835267 1596843352436 [Available] 5.3087503389199595
835252 1596842406372 [Available] 5.2852025351336450
835242 1596842010605 [Available] 5.2797886590961070
835229 1596841302375 [Available] 5.2627382629978490
835154 1596836719828 [Available] 4.9205239698980560
835134 1596835390311 [Available] 4.9286118179247950
835025 1596829212428 [Available] 5.4734523623888975
834952 1596825668218 [Available] 5.6594375949231160
834903 1596822697277 [Available] 5.3358025405827720
834884 1596820768880 [Available] 5.3779456014026560
834838 1596816798456 [Available] 5.6932350378779510
834756 1596812921218 [Available] 5.5550659028083820
834739 1596812341095 [Available] 5.4492759570549945
834724 1596811423357 [Available] 5.1714551441570520
834702 1596810740711 [Available] 5.1665105445707480
834677 1596808736920 [Available] 4.8593220998560150
834651 1596807103464 [Available] 4.6753419959608280
834649 1596806902743 [Available] 4.6263125679118960
834611 1596803482333 [Available] 4.6588421420555930
834594 1596802812627 [Available] 4.8180036112740880
834555 1596800384848 [Available] 4.9143486590940120
834536 1596799523269 [Available] 4.8260863542546850
834534 1596799491631 [Available] 4.8502596972041110
834528 1596799006400 [Available] 4.8238260172945970
834367 1596788866670 [Available] 4.3893483468256610
834339 1596786524142 [Available] 4.3553348714347810
834321 1596785232463 [Available] 4.5487164862667650
834290 1596783601646 [Available] 4.5282985339848960
834270 1596782522341 [Available] 4.5356976201586560
834209 1596779574261 [Available] 4.3314538499193210
834154 1596775782142 [Available] 4.1538034204991865
834149 1596775617316 [Available] 4.1457130399164940
834125 1596774324373 [Available] 4.0536740759196310
834123 1596774155223 [Available] 4.0557737767271560
834096 1596772554612 [Available] 3.9340399443205674
834034 1596767905439 [Available] 4.3505650675022110
833944 1596763075884 [Available] 4.2392025418106910
833907 1596761281761 [Available] 4.2537488920644680
833855 1596757823132 [Available] 4.0335386477729910
833790 1596754147875 [Available] 4.0145003363480080
833782 1596753742819 [Available] 4.0179519488057990
833739 1596751950538 [Available] 3.8647809522889800
833736 1596751797749 [Available] 3.8659830827337616
833684 1596748234744 [Available] 3.5648071663270735
833627 1596743660790 [Available] 3.7005202060539983
833605 1596742248744 [Available] 3.7153319200378440
833599 1596742166122 [Available] 3.7333567154036698
833571 1596740631118 [Available] 3.9668956760311100
833560 1596739781730 [Available] 4.0982892355231770
833537 1596738890892 [Available] 4.1781251597373570
833533 1596738783886 [Available] 4.1700887283223280
833473 1596736004907 [Available] 4.0463141644152840
833372 1596729692523 [Available] 3.7954845511621063
833350 1596728530359 [Available] 3.6432444165514513
833331 1596726933003 [Available] 3.6977279143929610
833276 1596723320621 [Available] 3.9686470995720287
833243 1596721763867 [Available] 3.9272160944692510
833193 1596719692444 [Available] 3.8954904894208170
833189 1596719547039 [Available] 3.8841817688002256
833186 1596719291969 [Available] 3.8179497903462780
833185 1596719281652 [Available] 3.8181808448562910
833161 1596718388264 [Available] 3.5813124793291440
833110 1596715182347 [Available] 3.5177373012603574
833098 1596714257156 [Available] 3.6968237350895015
833093 1596713890124 [Available] 3.8452876526666016
833045 1596710589471 [Available] 3.9776213304493417
833019 1596709243046 [Available] 3.9365033432891350
832986 1596707463408 [Available] 3.9361724173660760
832985 1596707425620 [Available] 3.9205186165419730
832939 1596704078048 [Available] 4.0256840042290940
832936 1596703982665 [Available] 4.0228268960383750
832886 1596701500429 [Available] 4.1108500845088390
832842 1596699032104 [Available] 4.1449947636515170
832808 1596697270528 [Available] 4.1423289272748630
832764 1596695004536 [Available] 4.0571119789200420
832760 1596694808341 [Available] 4.0404603027838740
832710 1596691421324 [Available] 3.9814687205148047
832695 1596690338212 [Available] 4.0628916608842060
832642 1596687135404 [Available] 4.0819456143761210
832639 1596687052640 [Available] 4.0765791337539670
832600 1596684349413 [Available] 4.0072611277832575
832561 1596681897538 [Available] 4.0644537479054550
832551 1596681196148 [Available] 4.0657200238174540
832498 1596677703900 [Available] 3.9354553057509720
832483 1596676487624 [Available] 4.0050425648938180
832390 1596670945178 [Available] 3.9506421049986185
832382 1596670574800 [Available] 3.9780874073474015
832372 1596670191797 [Available] 3.9581406865048680
832363 1596669923765 [Available] 3.9608590672258224
832345 1596668886133 [Available] 4.1524549123792980
832336 1596667831537 [Available] 4.2212015876289700
832313 1596666413079 [Available] 4.1989912551253670
832268 1596664167829 [Available] 4.2685470777088270
832246 1596663167519 [Available] 4.2141800023423945
832216 1596661474496 [Available] 4.1104389804808270
832181 1596659025055 [Available] 4.1073332226216180
832179 1596658969550 [Available] 4.0992136290002460
832153 1596657685733 [Available] 4.0716996778617670
832137 1596656652062 [Available] 4.0728631480616535
832127 1596656424467 [Available] 4.0998604434796090
832060 1596651588784 [Available] 4.3186998733642890
832023 1596649827095 [Available] 4.2296458270154660
831982 1596647365912 [Available] 4.1340828910314790
831950 1596645149456 [Available] 4.0984296485597085
831894 1596641103229 [Available] 3.8932086346582566
831885 1596640642452 [Available] 3.8838878534322090
831878 1596640199120 [Available] 3.9329641646134705
831866 1596639259165 [Available] 3.8708982797856466
831810 1596635599211 [Available] 3.7594743876110990
831794 1596634757217 [Available] 3.7560207484253425
831780 1596633773357 [Available] 3.7556243097956536
831765 1596632410170 [Available] 3.8194581179282650
831745 1596630831473 [Available] 3.7438686999639135
831712 1596629005713 [Available] 3.7465103294249023
831665 1596626512066 [Available] 3.8129577060546140
831629 1596623589555 [Available] 3.9813185504676984
831628 1596623573389 [Available] 3.9842351675674720
831617 1596623169163 [Available] 3.9479134772976960
831603 1596622231693 [Available] 3.8678653753332455
831576 1596621193718 [Available] 3.9379497779819320
831552 1596619907099 [Available] 4.2037043223457210
831530 1596618969101 [Available] 4.1786288568593815
831499 1596617507615 [Available] 4.1132135247137210
831466 1596615477859 [Available] 4.0660095338127170
831452 1596614648769 [Available] 4.0052326819523180
831439 1596614016114 [Available] 3.9614273099462154
831368 1596608882513 [Available] 4.2878980063095580
831344 1596607181728 [Available] 4.3712369716508750
831151 1596595836558 [Available] 3.9399519365812554
831132 1596594054158 [Available] 4.0058552358480260
831097 1596591497160 [Available] 4.4691176470588230
831046 1596589791489 [Available] 4.2564097430096010
831039 1596589555396 [Available] 4.2375920033098210
831008 1596588294128 [Available] 4.0034657705078960
830930 1596582331513 [Available] 4.1977302592282890
830910 1596581029472 [Available] 4.2072134204979260
830900 1596580523567 [Available] 4.2161125257433310
830887 1596580043745 [Available] 4.1960413216623300
830867 1596579453220 [Available] 4.0969635627530370
830850 1596578651875 [Available] 4.0202684113907270
830818 1596576436326 [Available] 3.9816835957585104
830787 1596573824944 [Available] 4.0573525250604190
830745 1596571172769 [Available] 4.0719866786217500
830721 1596569639867 [Available] 3.9278904334701270
830716 1596569174085 [Available] 3.9783296276579088
830713 1596569073264 [Available] 3.9642591747020850
830691 1596567772854 [Available] 3.9650432489215710
830679 1596566999431 [Available] 4.0325753225201115
830609 1596563015543 [Available] 4.2411893890946230
830607 1596562928325 [Available] 4.2195374525371070
830516 1596558311758 [Available] 3.6306176776232440
830461 1596553728795 [Available] 3.4952462507959510
830445 1596551893089 [Available] 3.7942553998990713
830424 1596550106492 [Available] 4.0694704869212560
830410 1596549665149 [Available] 4.1614851818391170
830325 1596546657505 [Available] 4.0598324396429460
830297 1596545508122 [Available] 3.8512501029173640
830289 1596545036456 [Available] 3.8151852619408600
830233 1596542087255 [Available] 3.9037467152665934
830229 1596541791761 [Available] 3.9017554211535623
830178 1596537576266 [Available] 3.6769361819462025
830169 1596536817565 [Available] 3.8131113916061850
830158 1596536213293 [Available] 3.8474271756464873
830135 1596535242818 [Available] 3.8676663942290608
830048 1596530345508 [Available] 3.6495280176742320
830044 1596529968294 [Available] 3.6241317721770190
830041 1596529928006 [Available] 3.6279447925755526
829986 1596525542930 [Available] 3.6519072619987920
829978 1596524890654 [Available] 3.7553804013639662
829938 1596522456177 [Available] 4.1612801551703240
829924 1596521608892 [Available] 4.1085530297528265
829792 1596514455461 [Available] 3.8772747633556977
829713 1596509213395 [Available] 3.7902779778863270
829694 1596507321825 [Available] 3.5612590180680590
829605 1596502225246 [Available] 3.8466529326797847
829563 1596500154787 [Available] 3.8773795381450460
829534 1596498672169 [Available] 3.8799364334407622
829530 1596498451042 [Available] 3.8883702253676655
829509 1596497533997 [Available] 3.9309601081469703
829482 1596495533599 [Available] 3.9745291053496800
829481 1596495504666 [Available] 3.9811985200521054
829460 1596494061151 [Available] 3.9708776264581935
829438 1596493251505 [Available] 3.9226396330874382
829372 1596488194688 [Available] 3.9249644612511494
829368 1596487878097 [Available] 3.9130168684001143
829332 1596486176499 [Available] 3.8171769116162833
829324 1596485634467 [Available] 3.7651532246061970
829296 1596484137990 [Available] 3.7150189656949095
829278 1596483405833 [Available] 3.8040843038388887
829271 1596483043489 [Available] 3.8796872929640920
829268 1596482898232 [Available] 3.9164061538461534
829257 1596482367704 [Available] 3.9460565254523425
829243 1596481087735 [Available] 4.1273970383967880
829210 1596479324975 [Available] 4.1833690232266750
829209 1596479263383 [Available] 4.1994357527571170
829208 1596479175656 [Available] 4.2047941475643960
829173 1596477389465 [Available] 4.2137549407114620
829142 1596476229850 [Available] 4.1155969596052350
829082 1596472906189 [Available] 3.9800113291568753
829020 1596469367834 [Available] 3.8902668169860950
828995 1596467352663 [Available] 3.9735725886563960
828981 1596466109242 [Available] 4.0146775373895830
828921 1596462061623 [Available] 3.8254753531620670
828888 1596460233336 [Available] 3.8073600663798770
828868 1596458749775 [Available] 3.7744700567589486
828867 1596458542446 [Available] 3.7466269408715447
828813 1596454793776 [Available] 3.7947146325938848
828780 1596452778610 [Available] 3.9894689988919720
828739 1596450553202 [Available] 3.8583480478712966
828716 1596449470794 [Available] 3.8927036506446670
828626 1596444705354 [Available] 3.4547162625364987
828624 1596444677138 [Available] 3.4504328174499084
828617 1596444081352 [Available] 3.3988615572270790
828524 1596437418619 [Available] 3.5504934889480992
828512 1596436524955 [Available] 3.4695653374953386
828506 1596435975446 [Available] 3.5189282827116300
828501 1596435888484 [Available] 3.5187776838624156
828488 1596434969854 [Available] 3.5970060155209627
828368 1596428680864 [Available] 3.6680986571334160
828302 1596424395143 [Available] 3.5729953692420180
828260 1596421733517 [Available] 3.3844499531338466
828233 1596420142451 [Available] 3.5329908446459832
828183 1596416911605 [Available] 3.2697255977311572
828119 1596413325000 [Available] 3.2919124150366240
828051 1596410074742 [Available] 3.3845154036197087
828035 1596408647931 [Available] 3.4822224224765455
828028 1596408097684 [Available] 3.5160161807218550
827977 1596405408907 [Available] 3.5067047348570677
827971 1596404955480 [Available] 3.4261377563526430
827891 1596399787289 [Available] 3.4155898087304880
827888 1596399580062 [Available] 3.3838705567588230
827840 1596396641285 [Available] 3.3515109982916210
827838 1596396478479 [Available] 3.4321427189350255
827800 1596394127479 [Available] 3.5374633195176184
827748 1596390856776 [Available] 3.4065283033291287
827741 1596390332323 [Available] 3.4028564192982707
827723 1596389316741 [Available] 3.4195293247313480
827682 1596386962774 [Available] 3.4555699699937610
827607 1596383020871 [Available] 3.2081192035864454
827586 1596381576795 [Available] 3.2407246628465590
827581 1596381297170 [Available] 3.2593599395067696
827577 1596380922085 [Available] 3.2557782385011134
827551 1596379083065 [Available] 3.2481943041053850
827515 1596376706123 [Available] 3.4010881028819395
827492 1596374908258 [Available] 3.5574041895275490
827452 1596373001333 [Available] 3.4487517436867370
827439 1596372477584 [Available] 3.4165796409567855
827300 1596364539204 [Available] 3.3975988345808004
827274 1596362668252 [Available] 3.2904154425537790
827250 1596361536748 [Available] 3.3829358567165384
827238 1596360939865 [Available] 3.4524227751556720
827232 1596360628162 [Available] 3.4701529099301203
827222 1596360071928 [Available] 3.4115399153898336
827220 1596360029942 [Available] 3.4098326577278870
827207 1596359545902 [Available] 3.3919652106132245
827165 1596356665092 [Available] 3.1922313045342920
827164 1596356606207 [Available] 3.1741627477583160
827158 1596356348751 [Available] 3.0834991674450720
827129 1596354467497 [Available] 2.9405433810488657
827111 1596353279407 [Available] 2.8702436012964188
827103 1596352822017 [Available] 2.8813384180095953
827094 1596352022197 [Available] 2.9626373196953932
827048 1596348872560 [Available] 3.2352024996765180
826948 1596343088700 [Available] 3.2741100686042040
826867 1596338189395 [Available] 3.1974978196144477
826790 1596334133457 [Available] 3.2967335313628880
826784 1596333724472 [Available] 3.3738795766445535
826765 1596332475645 [Available] 3.3309238693632444
826759 1596332125716 [Available] 3.3412316314261710
826685 1596327346856 [Available] 3.1929332558128170
826657 1596325631832 [Available] 3.1552440212152866
826606 1596322819773 [Available] 3.0571047678012393
826563 1596320108854 [Available] 2.9520876534481038
826532 1596317237128 [Available] 3.1168993801264793
826494 1596314712552 [Available] 3.1740563549214738
826413 1596310980173 [Available] 2.9943731712806665
826374 1596309023552 [Available] 3.0495352916271850
826299 1596303953140 [Available] 3.0100340889393910
826297 1596303600727 [Available] 3.0071939007193897
826294 1596303417823 [Available] 3.0085325218128240
826285 1596303039450 [Available] 3.0273265574117450
826282 1596302693005 [Available] 3.0428408535592117
826252 1596300850187 [Available] 3.2035405026592167
826251 1596300838903 [Available] 3.2017665978589607
826198 1596298016468 [Available] 3.1475488194700314
826156 1596295635254 [Available] 3.0232302542838587
826150 1596295437736 [Available] 3.0136222416952125
826143 1596295041740 [Available] 3.0144156044076100
826098 1596291967187 [Available] 2.9237867563871760
826091 1596291310906 [Available] 2.9499731038192580
826086 1596291121364 [Available] 2.9524875768467780
826008 1596286901083 [Available] 2.9642594323673900
826001 1596286497365 [Available] 2.8920545985575490
825976 1596284981691 [Available] 3.0050300178484510
825969 1596284340298 [Available] 3.0060525531613473
825894 1596279786241 [Available] 3.4369648002256654
825865 1596278502188 [Available] 2.9418367346938770
825862 1596278334087 [Available] 2.9549571553601597
825854 1596277881628 [Available] 3.0042787905826050
825848 1596277278118 [Available] 3.0814258608857132
825820 1596275675351 [Available] 2.9544954485214730
825819 1596275670928 [Available] 2.9568464942572840
825786 1596273912901 [Available] 2.7858030798893880
825750 1596271114618 [Available] 2.6432737169517884
825739 1596270505937 [Available] 2.6202712382637290
825725 1596269703438 [Available] 2.5912480707001255
825716 1596269233592 [Available] 2.5584809910051174
825636 1596263453967 [Available] 3.0736759295236180
825559 1596260634022 [Available] 3.1184887627210600
825543 1596259931949 [Available] 3.0300668151447665
825447 1596253813817 [Available] 2.7058706872706970
825409 1596250802719 [Available] 2.6919454567790018
825403 1596250529654 [Available] 2.7052147790587213
825381 1596249195322 [Available] 2.7551681612006442
825376 1596248932133 [Available] 2.7350841864437160
825288 1596244307936 [Available] 2.7730967905834530
825283 1596243973122 [Available] 2.7471197853648270
825277 1596243778910 [Available] 2.7521186327827465
825268 1596243512744 [Available] 2.7754811938520070
825251 1596241805931 [Available] 2.9125977797791920
825102 1596232650426 [Available] 3.0802533982745994
825060 1596230693381 [Available] 3.2152512611834223
825021 1596228435910 [Available] 3.0667881265552794
824992 1596227225839 [Available] 3.2654324171007170
824974 1596225798796 [Available] 3.1462834024386153
824915 1596222405606 [Available] 3.2197095634435384
824885 1596220544540 [Available] 3.2338407701032160
824876 1596220135075 [Available] 3.3334653891212440
824869 1596219598107 [Available] 3.3752097500662370
824749 1596211351400 [Available] 2.9259319056914865
824652 1596205266449 [Available] 3.2533757269635560
824642 1596204888296 [Available] 3.2560307184178800
824640 1596204796902 [Available] 3.2390190224866780
824636 1596204585958 [Available] 3.2418586138977616
824622 1596203787646 [Available] 3.1857180868421446
824594 1596201361939 [Available] 3.1989642111772440
824592 1596201114636 [Available] 3.2222334687739490
824586 1596200877845 [Available] 3.2298196968887636
824485 1596195350951 [Available] 2.9891808641916260
824448 1596192478511 [Available] 2.8594242995817560
824408 1596188111277 [Available] 3.2266958296146386
824369 1596186428278 [Available] 3.2326123632779180
824257 1596181163865 [Available] 2.6533500271033910
824228 1596179140461 [Available] 2.5765841376416283
824210 1596177475507 [Available] 2.4710672953279040
824183 1596174971354 [Available] 2.5349660592769910
824070 1596167690104 [Available] 3.0184296586081483
824041 1596166304874 [Available] 3.0559086851856860
824035 1596166138491 [Available] 3.0739649110137170
823992 1596164427585 [Available] 3.0985576923076925
823933 1596160632621 [Available] 2.9551999416760837
823902 1596158595143 [Available] 2.8973373280253180
823898 1596158186344 [Available] 2.8610239953322147
823897 1596158178091 [Available] 2.8554150632215505
823879 1596157380989 [Available] 2.9569361415269670
823857 1596156057886 [Available] 3.0818503018820500
823843 1596155090433 [Available] 3.0339425831506830
823819 1596154136953 [Available] 2.9939614405238270
823790 1596152668219 [Available] 3.1618754392423280
823789 1596152591841 [Available] 3.1571405903650955
823775 1596151751747 [Available] 3.1192695856303090
823773 1596151561050 [Available] 3.0751248538943790
823751 1596149955971 [Available] 2.8774331510853175
823678 1596145174472 [Available] 2.9244348209042865
823676 1596145118170 [Available] 2.9242781715047164
823663 1596143797045 [Available] 2.9042058126262180
823649 1596142762929 [Available] 3.0076392311483490
823596 1596140294477 [Available] 3.0221802474965624
823495 1596134062058 [Available] 2.9326061992278140
823421 1596130517455 [Available] 2.9162041113195270
823416 1596130176556 [Available] 2.8670030740676293
823411 1596129974502 [Available] 2.8275921842046974
823375 1596126893556 [Available] 2.7641075595224613
823359 1596126034789 [Available] 2.8408817931518750
823349 1596125638722 [Available] 2.8384119059953843
823266 1596120726815 [Available] 2.7265510876049204
823240 1596119303398 [Available] 2.7796257194920893
823237 1596119185484 [Available] 2.7829908257753380
823216 1596117686341 [Available] 2.5997645897406690
823212 1596117344764 [Available] 2.5952843220560240
823203 1596117023578 [Available] 2.5917662403432247
823130 1596112679430 [Available] 2.5301023135941363
823038 1596106378016 [Available] 2.8369831051640286
823021 1596105785110 [Available] 2.8238026124818580
822785 1596091726108 [Available] 2.6749764314142546
822763 1596090649888 [Available] 2.6008325222866490
822748 1596088970039 [Available] 2.7188080286115680
822734 1596087884119 [Available] 2.9104589787968713
822729 1596087065957 [Available] 3.0403553861079438
822696 1596085639415 [Available] 2.9243374603272970
822640 1596082524962 [Available] 2.7885129636088830
822584 1596079839525 [Available] 2.7637743006164057
822569 1596078646462 [Available] 2.7232233619813330
822565 1596078525233 [Available] 2.7264084652585456
822551 1596077809445 [Available] 2.7122409819961257
822547 1596077606202 [Available] 2.7054415667778990
822487 1596072837047 [Available] 2.7616040955631400
822391 1596067861315 [Available] 2.8853834056140686
822370 1596067215627 [Available] 2.8866058977093420
822368 1596067096695 [Available] 2.8643486966231570
822329 1596064746873 [Available] 2.7360654103101005
822300 1596061925952 [Available] 2.7111170856297890
822296 1596061500109 [Available] 2.7527140160262590
822282 1596060528038 [Available] 2.8088302290711100
822147 1596053498887 [Available] 3.1644426138198636
822047 1596047218306 [Available] 2.9626571949697613
822015 1596045734930 [Available] 3.0038728304977305
821981 1596043731663 [Available] 2.9220533503216446
821923 1596039652391 [Available] 2.8092545738529973
821842 1596034617565 [Available] 2.9682314759793390
821841 1596034604522 [Available] 2.9739005361905892
821791 1596031294779 [Available] 3.0268252274138012
821748 1596028978517 [Available] 2.9979313348334182
821608 1596020165658 [Available] 2.8221989029771750
821579 1596018552989 [Available] 2.7910810847135670
821485 1596012143654 [Available] 2.8482747832673323
821484 1596012140024 [Available] 2.8455823334499580
821445 1596009689849 [Available] 2.6534703801038924
821425 1596008812747 [Available] 2.6698878120316243
821396 1596006239503 [Available] 2.7183609336238490
821342 1596002923970 [Available] 2.8522686290162453
821281 1596000179196 [Available] 2.6994936993231295
821268 1595999593011 [Available] 2.7242204640648895
821243 1595996910428 [Available] 3.0456835977127144
821195 1595995018165 [Available] 2.8079940166628980
821163 1595993564960 [Available] 2.7743235112014160
821107 1595989836177 [Available] 2.8092168099331420
821077 1595987823635 [Available] 2.7883219160530945
821004 1595983131287 [Available] 2.7914665696833440
821003 1595983100075 [Available] 2.7874299191095850
820988 1595982253768 [Available] 2.8117815432503140
820961 1595980607273 [Available] 2.9147643041471150
820889 1595977189215 [Available] 2.9631930707769340
820837 1595974118797 [Available] 2.9372250887238804
820828 1595973465195 [Available] 2.9046345929601007
820744 1595968220737 [Available] 2.7176020214894670
820653 1595962780794 [Available] 2.7031355660746700
820607 1595960235514 [Available] 2.7251793181123833
820558 1595957732188 [Available] 2.5859113989424180
820534 1595956088328 [Available] 2.5400676668418996
820516 1595954660315 [Available] 2.5563784199538513
820493 1595953164517 [Available] 2.7374816951893868
820466 1595951775456 [Available] 2.8041304229885890
820351 1595945084631 [Available] 2.5524617536892458
820350 1595945032177 [Available] 2.5441429463367307
820335 1595944072784 [Available] 2.4821015020181300
820306 1595941738203 [Available] 2.3055060496882200
820243 1595937428406 [Available] 2.4163775317918850
820237 1595936490513 [Available] 2.4603230474402595
820192 1595933535571 [Available] 2.6487788655738240
820088 1595929354031 [Available] 2.7238003647217863
819979 1595922186568 [Available] 2.5766366508274046
819976 1595922058854 [Available] 2.5570496523417160
819922 1595918509929 [Available] 2.2630586909894490
819920 1595918366098 [Available] 2.2579832297866793
819868 1595915282810 [Available] 2.1916376785689735
819737 1595909387034 [Available] 2.2885012945828230
819725 1595908400568 [Available] 2.2801344363506497
819690 1595905483001 [Available] 2.2681905250712590
819613 1595899914713 [Available] 2.4640316791612698
819510 1595894760361 [Available] 2.3736083320506900
819499 1595894349197 [Available] 2.3836807671989924
819458 1595892581892 [Available] 2.5599232470751270
819378 1595887204282 [Available] 2.4303219957301203
819354 1595885106029 [Available] 2.5156189579907102
819303 1595882111243 [Available] 2.3831090385733957
819253 1595880142370 [Available] 2.4172112489903810
819237 1595879197306 [Available] 2.4578323184239540
819166 1595874318512 [Available] 2.5764038646057967
819102 1595869483905 [Available] 2.5505815333491570
819079 1595868533643 [Available] 2.5828266925033305
819061 1595867844745 [Available] 2.5655274059910770
819057 1595867716287 [Available] 2.5500970112390450
819050 1595867419971 [Available] 2.5640630853952073
818995 1595864446739 [Available] 2.4659126284113313
818987 1595863699642 [Available] 2.4329545860031705
818936 1595861147540 [Available] 2.3940168840988005
818774 1595849324242 [Available] 2.1186141487928940
818759 1595848467077 [Available] 2.1173621010953260
818748 1595847629719 [Available] 2.1994197155190713
818686 1595844298300 [Available] 2.2166177296282320
818613 1595840183426 [Available] 2.1295310737789936
818559 1595836654713 [Available] 2.1092877899750980
818546 1595835750317 [Available] 2.0731245292101430
818538 1595835312578 [Available] 2.1033705476752480
818512 1595833778425 [Available] 2.2201156672609472
818484 1595831665428 [Available] 2.2080243166255586
818461 1595829868450 [Available] 2.1579203028424985
818443 1595828741424 [Available] 2.1410919288405923
818442 1595828672099 [Available] 2.1440099371492800
818368 1595825456037 [Available] 2.2258777942278520
818365 1595825287295 [Available] 2.2290352988550980
818362 1595825224447 [Available] 2.2123809394034364
818347 1595824350726 [Available] 2.1860283104160200
818337 1595823885173 [Available] 2.1782547664315284
818276 1595818832156 [Available] 2.1297970665059274
818272 1595818627665 [Available] 2.1350354178803306
818241 1595816660676 [Available] 2.1691127717914390
818218 1595815847766 [Available] 2.1813663531780887
818208 1595815200563 [Available] 2.1422565714043060
818183 1595813388158 [Available] 2.2058016161238240
818178 1595812949467 [Available] 2.2274264065284983
818009 1595804450457 [Available] 2.1974723771130957
817976 1595802155094 [Available] 2.2495857565223040
817973 1595801989586 [Available] 2.2780317389526887
817946 1595800292778 [Available] 2.2860150839966240
817927 1595798647169 [Available] 2.2327121569732626
817877 1595794783784 [Available] 2.3463192950808300
817766 1595789336656 [Available] 2.4030912543577050
817741 1595788223580 [Available] 2.3730982377238130
817646 1595781803053 [Available] 2.3784908605074606
817603 1595779913623 [Available] 2.2937613748247156
817567 1595778009413 [Available] 2.2276595326533420
817537 1595776246123 [Available] 2.2195299716670123
817533 1595776048290 [Available] 2.2179739569744550
817509 1595774381752 [Available] 2.2160409283236610
817450 1595769655144 [Available] 2.2027773191715740
817405 1595767299607 [Available] 2.2391285939039010
817380 1595765360835 [Available] 2.1661302668272135
817350 1595763889499 [Available] 2.1668502930677360
817325 1595761594459 [Available] 2.0955265207233710
817324 1595761589171 [Available] 2.0973059634273006
817298 1595760424312 [Available] 2.0695139156085673
817259 1595757410859 [Available] 2.0047720995603786
817258 1595757388747 [Available] 2.0099696327278980
817257 1595757244755 [Available] 2.0068670158692570
817256 1595757147413 [Available] 1.9981385821523356
817243 1595756251917 [Available] 1.9757158332120740
817223 1595754979118 [Available] 1.8838087585375651
817197 1595752952041 [Available] 1.7931232732325086
817143 1595750422087 [Available] 1.7927836690966614
817133 1595749873723 [Available] 1.7535622739865535
817127 1595749660438 [Available] 1.7458392844043824
817110 1595748776498 [Available] 1.6981845038731729
817096 1595747907342 [Available] 1.7729303841836580
817072 1595746912000 [Available] 1.8745905515568804
817056 1595745672114 [Available] 1.8819321738019716
817027 1595743760184 [Available] 1.8466167402337617
817006 1595741964433 [Available] 1.8578805613495073
816998 1595741439946 [Available] 1.8448671231380855
816996 1595741375303 [Available] 1.8495995854150304
816929 1595737316874 [Available] 1.7501424892561022
816917 1595736726551 [Available] 1.7532552330161297
816868 1595734176069 [Available] 1.7120996721528903
816866 1595734102924 [Available] 1.7217974336531632
816784 1595727872894 [Available] 1.6900792395502597
816774 1595727516788 [Available] 1.7063459178317884
816763 1595726907848 [Available] 1.7029744530512145
816702 1595723043510 [Available] 1.6932191423396876
816686 1595722211410 [Available] 1.6972789793680854
816684 1595722182584 [Available] 1.7004515323277933
816653 1595720098551 [Available] 1.7032744913084490
816627 1595719140762 [Available] 1.6924765272527740
816600 1595717646480 [Available] 1.6984979647541440
816571 1595715592355 [Available] 1.6383622505649393
816542 1595713592642 [Available] 1.6249381718501628
816533 1595712573667 [Available] 1.5837036595186258
816479 1595709221262 [Available] 1.5909867094227568
816463 1595708022691 [Available] 1.5800556246271928
816369 1595702193886 [Available] 1.5928934890713542
816337 1595700589030 [Available] 1.5575588387822883
816294 1595698010861 [Available] 1.5361941398365007
816196 1595692528556 [Available] 1.4928688111400426
816188 1595691950741 [Available] 1.5012097282793575
816153 1595689904910 [Available] 1.4557288384191410
816140 1595689031351 [Available] 1.4870315261559840
816138 1595688939308 [Available] 1.4849442938873834
816130 1595688677011 [Available] 1.4931290932961168
816104 1595687108446 [Available] 1.4487886062491313
816101 1595686901022 [Available] 1.4454619652711740
816079 1595685220719 [Available] 1.4575582860276570
816053 1595683052581 [Available] 1.4374552145560346
816002 1595680442593 [Available] 1.4212313727786399
815915 1595675003395 [Available] 1.4169720381970143
815899 1595674049722 [Available] 1.4658271766341144
815853 1595671122075 [Available] 1.4707124372435152
815849 1595670940400 [Available] 1.4747268754552076
815829 1595669919350 [Available] 1.4844661070493728
815795 1595667875700 [Available] 1.5903948147989522
815770 1595666537700 [Available] 1.6298164373038820
815753 1595665251522 [Available] 1.5884145342551030
815735 1595663915494 [Available] 1.5882735739355858
815731 1595663748959 [Available] 1.5941421267209088
815729 1595663745702 [Available] 1.5966069811925587
815724 1595663291882 [Available] 1.5958286592712616
815671 1595660337082 [Available] 1.6704218786419080
815646 1595658607604 [Available] 1.6154145306699663
815629 1595657195906 [Available] 1.6148559464748988
815610 1595656287839 [Available] 1.6370648817093110
815562 1595653873304 [Available] 1.5869458488084040
815540 1595652618006 [Available] 1.5840188711436178
815519 1595651293255 [Available] 1.6054468605963241
815464 1595649184926 [Available] 1.5817601164247888
815407 1595645558573 [Available] 1.4923181794347440
815395 1595644440987 [Available] 1.5039765470799953
815381 1595643158622 [Available] 1.4422795665170831
815374 1595642536513 [Available] 1.4676845367925613
815366 1595641744429 [Available] 1.5057199824653194
815364 1595641675888 [Available] 1.5098774728870934
815342 1595639676167 [Available] 1.4771341360699150
815311 1595637730351 [Available] 1.5412026140353183
815291 1595636595190 [Available] 1.5381707612267430
815256 1595634339644 [Available] 1.4550649453247924
815250 1595633679961 [Available] 1.4762553013246769
815157 1595629505685 [Available] 1.4118671381546288
815155 1595629465695 [Available] 1.4199530951058446
815109 1595627624892 [Available] 1.4415259904039042
815062 1595624104455 [Available] 1.3844865692582730
815030 1595622026854 [Available] 1.3498428464369205
814982 1595619329869 [Available] 1.4107972960459303
814958 1595617592474 [Available] 1.4313949238881554
814957 1595617452572 [Available] 1.4444122174873386
814910 1595614526134 [Available] 1.3944664810662988
814886 1595612958850 [Available] 1.3187189220980590
814857 1595611065688 [Available] 1.3554728638629500
814798 1595607671323 [Available] 1.2875737223290042
814758 1595605158083 [Available] 1.1383303220709682
814742 1595604399443 [Available] 1.0624000000000000
814671 1595600363404 [Available] 1.1194468097601080
814580 1595594386735 [Available] 1.1565339928678247
814576 1595594231049 [Available] 1.1499673222674374
814527 1595591694260 [Available] 1.1670278284671534
814526 1595591432130 [Available] 1.1641167544407747
814513 1595590372664 [Available] 1.1824026398884875
814500 1595589426978 [Available] 1.1797758840982215
814473 1595587891374 [Available] 1.1743654416332787
814424 1595585846102 [Available] 1.1699770608084303
814423 1595585825397 [Available] 1.1715989700400062
814381 1595583769792 [Available] 1.1993105116264786
814371 1595582865919 [Available] 1.1845060455957912
814347 1595581171768 [Available] 1.1927106232659683
814328 1595580007924 [Available] 1.1618645704860544
814302 1595578051355 [Available] 1.1623975888881697
814292 1595577235771 [Available] 1.1724609997957260
814289 1595577003112 [Available] 1.1747641136849967
814279 1595576821725 [Available] 1.1703633108069080
814276 1595576642823 [Available] 1.1718257952831852
814266 1595575752963 [Available] 1.2506297894829560
814222 1595572478747 [Available] 1.4618560652253445
814212 1595571928498 [Available] 1.5178926762108613
814157 1595569145400 [Available] 1.5407784648963260
814129 1595567861672 [Available] 1.4744971132276687
814063 1595563140518 [Available] 1.4731026667138860
814062 1595562947383 [Available] 1.4617433260100170
814018 1595560672790 [Available] 1.5333896568460030
814001 1595559617280 [Available] 1.5011624045167717
813973 1595558200548 [Available] 1.4753970984893052
813917 1595555395306 [Available] 1.4765010101330835
813873 1595553149615 [Available] 1.3319883795997418
813868 1595553029074 [Available] 1.3240804773315750
813847 1595551570620 [Available] 1.2533532278290132
813783 1595547213513 [Available] 1.3169008015168490
813781 1595547147325 [Available] 1.3060520891886829
813756 1595545359907 [Available] 1.3533975277778818
813754 1595545232539 [Available] 1.3485323668050104
813741 1595544533820 [Available] 1.3992436520799567
813740 1595544490191 [Available] 1.4089864844705670
813668 1595540424245 [Available] 1.4534025886784305
813653 1595539909637 [Available] 1.3910981734325585
813629 1595538561597 [Available] 1.3933667443419415
813624 1595538205899 [Available] 1.3886473333599267
813623 1595538203334 [Available] 1.3887003393890995
813580 1595535608678 [Available] 1.3943798340095768
813571 1595534641609 [Available] 1.3707299479060150
813570 1595534545374 [Available] 1.3647018615312032
813536 1595531861909 [Available] 1.4548327437918590
813534 1595531714778 [Available] 1.5183695986590140
813454 1595527877148 [Available] 1.9077637690776377
813443 1595527549870 [Available] 1.8924263900795300
813437 1595527381696 [Available] 1.8868715741188450
813381 1595524036803 [Available] 1.7896874003725018
813365 1595523509809 [Available] 1.7930149727384750
813300 1595519131011 [Available] 1.8218649712121149
813280 1595518268222 [Available] 1.8400880012078595
813262 1595517037236 [Available] 1.7950960581476008
813198 1595513378714 [Available] 1.7867006674170090
813166 1595511088996 [Available] 1.7610892596845251
813040 1595502681035 [Available] 2.1243411521745830
812996 1595499878740 [Available] 2.3933206784264707
812983 1595498961125 [Available] 2.4403915238836470
812873 1595493382168 [Available] 2.3561803846314295
812840 1595491629661 [Available] 2.2448562332313830
812839 1595491586372 [Available] 2.2362642175202394
812816 1595490133205 [Available] 2.1752988047808770
812810 1595489569532 [Available] 2.1681276562672567
812776 1595487091840 [Available] 2.2190704086968920
812704 1595482650149 [Available] 2.4545620091515272
812690 1595481673074 [Available] 2.4921301566118457
812652 1595479521279 [Available] 2.4659499331736816
812613 1595477253027 [Available] 2.6005278683434250
812582 1595475085094 [Available] 2.5762607031718114
812559 1595473564538 [Available] 2.5828009078252245
812519 1595471027139 [Available] 2.6320804823944760
812486 1595469770015 [Available] 2.6054210495138320
812484 1595469747806 [Available] 2.6080598465797427
812469 1595469233965 [Available] 2.6296411147847430
812429 1595467405281 [Available] 2.5551223595233370
812401 1595465802713 [Available] 2.3987840265303304
812391 1595465369094 [Available] 2.3608693015963760
812368 1595462902852 [Available] 2.2947430716286386
812352 1595461955807 [Available] 2.2987800199493593
812342 1595461242940 [Available] 2.3089808014431130
812333 1595460409130 [Available] 2.3167475631430870
812297 1595458045185 [Available] 2.2909983464651233
812235 1595454722069 [Available] 2.3251553130462960
812113 1595446985308 [Available] 2.4324774924974992
812110 1595446518340 [Available] 2.4287022992476010
812089 1595444885142 [Available] 2.5144926998359596
812088 1595444717561 [Available] 2.5202208003454190
812054 1595442980017 [Available] 2.5477988115316110
812018 1595441735849 [Available] 2.5881981225419690
812015 1595441509637 [Available] 2.5809208596924880
811896 1595434101541 [Available] 2.2748584970328443
811875 1595432869867 [Available] 2.2910896504967315
811775 1595426773738 [Available] 2.5768038499044660
811739 1595424777557 [Available] 2.6856195135026466
811681 1595422187970 [Available] 2.5790947769012034
811620 1595418013389 [Available] 2.4987907400670790
811605 1595416637574 [Available] 2.6348890570942830
811516 1595410899405 [Available] 2.5573230123921590
811508 1595410431670 [Available] 2.5307694454522620
811447 1595406987976 [Available] 2.3200051119027460
811427 1595406226038 [Available] 2.2868297444030987
811419 1595405959947 [Available] 2.2681929483854626
811397 1595404127355 [Available] 2.3803113135026086
811383 1595403135960 [Available] 2.4260014317283450
811377 1595402594067 [Available] 2.4684470669374305
811376 1595402380028 [Available] 2.4627060176312763
811369 1595402099632 [Available] 2.4575704211813380
811355 1595401269017 [Available] 2.4902615470228158
811353 1595401241606 [Available] 2.4950060620056580
811351 1595400956119 [Available] 2.5038997945850774
811320 1595399088541 [Available] 2.5403071282677320
811312 1595398523585 [Available] 2.5779248926193010
811263 1595396002302 [Available] 2.4836812860764956
811244 1595394927113 [Available] 2.5089815742810884
811223 1595393350973 [Available] 2.5548646671543525
811204 1595391839878 [Available] 2.5824130074408250
811184 1595390466646 [Available] 2.6364354166989210
811153 1595388913105 [Available] 2.6919001464767662
811076 1595385132496 [Available] 2.8106069216941780
811068 1595384812437 [Available] 2.7975067869859016
811038 1595383441017 [Available] 2.6960407642874620
811033 1595383200670 [Available] 2.7125210269654905
811016 1595382005362 [Available] 2.7003490281960034
810907 1595375811116 [Available] 2.4961201202228310
810904 1595375548960 [Available] 2.5119287410722340
810901 1595375467549 [Available] 2.5076263394429983
810881 1595374050301 [Available] 2.5990561233151120
810746 1595364693577 [Available] 2.6797958325638414
810713 1595362401844 [Available] 2.8701794548148610
810492 1595349170812 [Available] 2.8855789585903353
810448 1595346747765 [Available] 2.9255263876969020
810420 1595344626607 [Available] 2.7751199802720183
810373 1595342048146 [Available] 2.9868376390722235
810320 1595338727418 [Available] 2.7633851468048360
810294 1595336939450 [Available] 2.7638039660267250
810281 1595336055259 [Available] 2.8055014427372460
810195 1595331329487 [Available] 2.9996857871033060
810180 1595330396730 [Available] 2.9456605357017973
810096 1595325823992 [Available] 2.8197841447317340
810082 1595325023020 [Available] 2.7780315898397080
810065 1595323817049 [Available] 2.7974984857428350
810007 1595319784602 [Available] 2.4699525527233540
809889 1595312397450 [Available] 2.6708926481870380
809867 1595311514228 [Available] 2.6329879171322683
809856 1595311290338 [Available] 2.5777459537536576
809805 1595308803523 [Available] 2.4801850473941314
809748 1595304909273 [Available] 2.3326528746838915
809677 1595299877163 [Available] 2.5106794064816070
809664 1595299406955 [Available] 2.5081228462150190
809661 1595299378013 [Available] 2.5072164948453610
809446 1595287251572 [Available] 2.3720057144755640
809433 1595286446706 [Available] 2.3707592726618500
809362 1595281598289 [Available] 2.3836319995526996
809358 1595281481958 [Available] 2.3797698075361766
809317 1595279079499 [Available] 2.6932250842140766
809315 1595279010627 [Available] 2.7030955519148570
809249 1595275657394 [Available] 2.4006183562030934
809229 1595274778682 [Available] 2.3798451266079317
809055 1595261878500 [Available] 2.5468753982906730
808988 1595258312398 [Available] 2.5363536252147020
808962 1595256904342 [Available] 2.4882819369786130
808960 1595256796922 [Available] 2.4955439488961810
808938 1595255267065 [Available] 2.5738314406191787
808898 1595253680691 [Available] 2.5712735251787240
808834 1595249234836 [Available] 2.2667444530176715
808723 1595242433795 [Available] 2.6735575975989896
808706 1595241222733 [Available] 2.6086337458736604
808705 1595241094237 [Available] 2.5961163884810160
808618 1595235760280 [Available] 2.3770146761891855
808542 1595231497262 [Available] 2.4907896844465800
808482 1595228015523 [Available] 2.6731413098992323
808414 1595225174398 [Available] 2.4482224672496904
808398 1595223807548 [Available] 2.4626982880477460
808324 1595217958566 [Available] 2.4274815803214020
808282 1595215956617 [Available] 2.4109706515164273
808237 1595213667292 [Available] 2.4521678146928543
808199 1595212107671 [Available] 2.4267113064560020
808163 1595209857145 [Available] 2.3626769678023140
808108 1595205290347 [Available] 2.3802965480865030
808036 1595200676450 [Available] 2.3654886027544590
807997 1595198953130 [Available] 2.4653181607412984
807957 1595196603416 [Available] 2.4004353782348415
807930 1595194779185 [Available] 2.3146716039905018
807887 1595192059874 [Available] 2.3697191623290160
807873 1595191278921 [Available] 2.4059300878672910
807771 1595185415532 [Available] 2.3744548097891930
807741 1595183156330 [Available] 2.6692446173227630
807720 1595182187205 [Available] 2.7033837146247093
807698 1595181368086 [Available] 2.6530966573793124
807687 1595180941602 [Available] 2.5918461244050310
807676 1595180388294 [Available] 2.4827608772116383
807642 1595178723470 [Available] 2.4198410523431075
807623 1595177594290 [Available] 2.4545122693165684
807593 1595174494009 [Available] 2.4832594937896006
807533 1595170903135 [Available] 2.5602023056445256
807529 1595170614669 [Available] 2.5590018424935588
807515 1595169816213 [Available] 2.5737575278301600
807389 1595162255555 [Available] 2.3361919260692950
807378 1595161668667 [Available] 2.3023627912633353
807367 1595161026477 [Available] 2.3425954289727517
807365 1595160908811 [Available] 2.3683263258285616
807295 1595156103446 [Available] 2.4146123387405800
807256 1595153902064 [Available] 2.5121294597952780
807155 1595148453540 [Available] 2.2754272350443454
807101 1595145365620 [Available] 2.2338614943843313
807073 1595143130191 [Available] 2.2809827032688466
807047 1595141772779 [Available] 2.4047359306698810
807029 1595140688432 [Available] 2.3578901869068707
806967 1595136805280 [Available] 2.3009959228340290
806944 1595135599898 [Available] 2.2816765402389585
806922 1595134296927 [Available] 2.2694411026903123
806915 1595134024810 [Available] 2.2707742104603320
806894 1595132465540 [Available] 2.2414944296485240
806877 1595131561927 [Available] 2.1967145821772545
806847 1595129606328 [Available] 2.2853925842521843
806792 1595126208077 [Available] 2.2816871360839226
806785 1595125872647 [Available] 2.2780476991674630
806749 1595123124711 [Available] 2.2761155601328196
806713 1595121034023 [Available] 2.3440148749299614
806661 1595118060006 [Available] 2.3707796872409794
806643 1595116822223 [Available] 2.3661218732228977
806639 1595116648449 [Available] 2.3493658094381824
806590 1595114339756 [Available] 2.2911274890585630
806582 1595113838627 [Available] 2.2526061338570780
806575 1595113482609 [Available] 2.2161735138960130
806333 1595098709871 [Available] 2.2742086017227923
806299 1595096966019 [Available] 2.2167963468061600
806249 1595093868779 [Available] 2.3577057627938256
806188 1595089929491 [Available] 2.2365373789486440
806124 1595085066170 [Available] 2.4773664994508593
806113 1595084691607 [Available] 2.4793308297874720
806109 1595084600823 [Available] 2.4915128269288944
805989 1595077714166 [Available] 2.4829575345539894
805942 1595075306544 [Available] 2.4316548907372626
805928 1595074096437 [Available] 2.4016228384096480
805922 1595073775438 [Available] 2.3578394598649663
805904 1595072779123 [Available] 2.3412022751775160
805830 1595068436448 [Available] 2.2704860124835218
805813 1595067330802 [Available] 2.2140427850002210
805787 1595065586822 [Available] 2.3381687258168130
805729 1595062451850 [Available] 2.4271202456886370
805661 1595058966134 [Available] 2.4473528132537266
805660 1595058955239 [Available] 2.4568506369714670
805658 1595058764276 [Available] 2.4220148975937370
805628 1595057200217 [Available] 2.4311401652322500
805619 1595056467758 [Available] 2.4804702974219210
805544 1595052026304 [Available] 2.7356737727361630
805520 1595050651411 [Available] 2.7365102184176564
805409 1595043557776 [Available] 2.7308710683218800
805408 1595043435285 [Available] 2.7121985782830030
805382 1595042087894 [Available] 2.5839982599338320
805330 1595038438844 [Available] 2.6348608875082196
805310 1595037448357 [Available] 2.6573479525078750
805289 1595035964984 [Available] 2.6335746294381246
805285 1595035844793 [Available] 2.6266520034793137
805273 1595035314642 [Available] 2.6439433386416935
805229 1595032709164 [Available] 3.0343090966320430
805165 1595029047738 [Available] 3.0676887355602576
805057 1595024308789 [Available] 3.0239747690279130
805014 1595021747576 [Available] 2.9773046664111535
804932 1595014360029 [Available] 3.1608426231791000
804929 1595014128743 [Available] 3.1452370368938793
804886 1595012153164 [Available] 3.1118253910276700
804831 1595009227499 [Available] 3.0107095261797340
804700 1595000899379 [Available] 3.2550587467362924
804657 1594998893794 [Available] 3.2604595585939290
804565 1594993235587 [Available] 3.0842098277978700
804383 1594981637111 [Available] 3.1018522084023257
804259 1594974245380 [Available] 3.1041339533186068
804155 1594967717196 [Available] 2.9931354939160120
804108 1594965526574 [Available] 2.8469230861873083
804087 1594964605253 [Available] 2.7829323873420640
804075 1594963759066 [Available] 2.7219398363283287
804051 1594961992287 [Available] 2.7742804866964628
803948 1594955894594 [Available] 2.7134206608869650
803865 1594950952550 [Available] 2.5263340961821985
803810 1594947875388 [Available] 2.5492615616244870
803760 1594943256992 [Available] 3.3030176569627723
803608 1594934628386 [Available] 3.0004696967932523
803582 1594933262888 [Available] 3.0516158894809924
803434 1594925111144 [Available] 3.3346175839595740
803287 1594915637742 [Available] 3.2971674412762213
803217 1594911137109 [Available] 3.3253466146183874
803200 1594910167058 [Available] 3.3387030422797297
803124 1594905783652 [Available] 3.3093839468900903
803082 1594903131087 [Available] 3.1357952439476406
803050 1594901472864 [Available] 3.0591300877580800
803048 1594901360070 [Available] 3.0482328660770370
803026 1594900257065 [Available] 2.9915093720947277
802984 1594897039620 [Available] 2.8148992079972066
802762 1594884484818 [Available] 3.1223287558330750
802679 1594877677197 [Available] 2.8309354516164870
802663 1594876947774 [Available] 2.8671894582303863
802647 1594875811586 [Available] 3.0139994898971296
802553 1594871047134 [Available] 3.2541793241203463
802433 1594863735519 [Available] 2.9152218539545025
802294 1594855547984 [Available] 3.2847061528953536
802178 1594847585090 [Available] 3.2412103171001760
802090 1594842976285 [Available] 3.0378167755759473
802084 1594842539863 [Available] 2.9456686637011130
802005 1594838014114 [Available] 2.9139151205010830
801998 1594837532945 [Available] 2.9313849689184810
801947 1594834110993 [Available] 2.7747463551879960
801920 1594831920124 [Available] 2.6369689229459343
801822 1594825969735 [Available] 2.7961503201577247
801801 1594824829672 [Available] 2.8610289051595195
801795 1594824640083 [Available] 2.8782735466570184
801709 1594819304066 [Available] 2.6958623043272927
801680 1594817438666 [Available] 2.6971519814995800
801670 1594817061089 [Available] 2.6688390696893840
801658 1594816478254 [Available] 2.6551409928325300
801609 1594813178375 [Available] 2.8245394887313290
801590 1594812153622 [Available] 2.8389976579797500
801518 1594808337062 [Available] 2.6518301779369690
801503 1594807511196 [Available] 2.7446148983322978
801480 1594805312011 [Available] 2.9957017831558237
801413 1594802300501 [Available] 3.0161633214531360
801400 1594801934243 [Available] 2.9749646639688656
801368 1594800521068 [Available] 2.6853582308339690
801271 1594793723812 [Available] 3.0877860905750590
801221 1594790924490 [Available] 3.1574600057663390
801063 1594780743346 [Available] 3.9134585474165218
801050 1594780245862 [Available] 3.9883072325424520
800945 1594774512744 [Available] 3.0255176700888424
800909 1594772146999 [Available] 2.8122141328918220
800756 1594763125678 [Available] 2.9373170722176420
800690 1594759202749 [Available] 2.7794085566777530
800580 1594752575269 [Available] 2.9811896610343710
800570 1594752092246 [Available] 2.8812351729915520
800518 1594749280384 [Available] 2.8618712689875285
800493 1594746774184 [Available] 2.8837980278816726
800411 1594740823817 [Available] 2.8788066097993160
800289 1594734454479 [Available] 2.8375459140997200
800214 1594729921609 [Available] 2.7152675431556523
800204 1594729396410 [Available] 2.7068973756667436
800193 1594728834160 [Available] 2.6744661492387767
800185 1594728540773 [Available] 2.6527364357077596
800071 1594721209469 [Available] 2.8283008290359346
800053 1594720273722 [Available] 2.8536850557666520
799907 1594711030585 [Available] 2.8189078659063170
799887 1594710135356 [Available] 2.8541400576579210
799870 1594709063514 [Available] 2.9183993480388410
799838 1594707111541 [Available] 3.1052544033119562
799760 1594703006980 [Available] 3.0416494093239050
799698 1594699096651 [Available] 2.8684645419050216
799689 1594698611678 [Available] 2.8776653316472487
799668 1594697084004 [Available] 2.9243849166952476
799619 1594693801713 [Available] 3.0758428938536504
799593 1594692164504 [Available] 3.2161874334398295
799565 1594690935752 [Available] 3.2363089312845696
799542 1594689838810 [Available] 3.2406998522940110
799449 1594684615061 [Available] 3.2658746292029934
799250 1594672462797 [Available] 2.9513994665160825
799184 1594667681545 [Available] 3.0350317783647993
799147 1594665213523 [Available] 3.0811340567028350
798942 1594653664629 [Available] 3.1229448436965286
798927 1594652905146 [Available] 3.0973625192297000
798785 1594643726594 [Available] 3.2457419299788164
798781 1594643653308 [Available] 3.2329160002206163
798778 1594643314685 [Available] 3.2183330995430017
798769 1594643002828 [Available] 3.1641432668578666
798742 1594641963331 [Available] 2.9782968610976583
798699 1594639181567 [Available] 2.8613367400352140
798515 1594626873802 [Available] 2.8778977263006620
798257 1594611814138 [Available] 2.4942144335905074
798046 1594598236383 [Available] 2.7548671778634010
798015 1594595741609 [Available] 2.8886914745886108
798002 1594595157439 [Available] 2.8983318813925725
797997 1594595017741 [Available] 2.8987046632124350
797916 1594590993675 [Available] 2.8343930723859860
797867 1594587538332 [Available] 2.7523001328280023
797776 1594581847817 [Available] 2.8059777151714256
797716 1594578451173 [Available] 3.1259534833926610
797601 1594572847098 [Available] 2.7920165939618085
797599 1594572829540 [Available] 2.7873338399398060
797402 1594560244467 [Available] 2.6934946132863087
797254 1594551431655 [Available] 2.6860666726248990
797219 1594549381991 [Available] 2.6427540575201830
797214 1594548917371 [Available] 2.6582430485136360
797210 1594548722571 [Available] 2.6402702258478940
797117 1594541283643 [Available] 2.7015494687843460
797050 1594537895878 [Available] 2.7312238031634030
796980 1594533664023 [Available] 3.1516233344545204
796863 1594528074375 [Available] 2.7221467760334620
796711 1594517737602 [Available] 2.7655285497009268
796439 1594503376780 [Available] 2.5154978619870770
796402 1594500224100 [Available] 2.4819992385265150
796356 1594495597500 [Available] 2.8138674707261453
796273 1594491570359 [Available] 2.6342282963393755
796244 1594489654909 [Available] 2.7365417274317068
796242 1594489582039 [Available] 2.7383791459838442
796154 1594483789165 [Available] 2.9355683873750342
796123 1594482247375 [Available] 2.8146231413878070
796073 1594479209883 [Available] 2.9531207006865640
796042 1594477416407 [Available] 3.0903142295108700
796021 1594476375016 [Available] 3.1504605795078398
795963 1594474234326 [Available] 3.0505031145184476
795872 1594468843247 [Available] 2.5522657403510776
795860 1594467401306 [Available] 2.6066716258788603
795859 1594467398899 [Available] 2.6058445018238450
795847 1594466205116 [Available] 2.7307030274393327
795739 1594459433995 [Available] 3.1345260616792500
795715 1594458102761 [Available] 3.0629782876437455
795699 1594457234943 [Available] 3.0373246406300822
795639 1594454293592 [Available] 2.8621070230459060
795632 1594453721814 [Available] 2.8836943312602760
795597 1594451530313 [Available] 2.8125975524634956
795474 1594443058104 [Available] 3.1639172823263500
795371 1594437713079 [Available] 2.9217882118573140
795365 1594437219073 [Available] 2.9458812066095570
795332 1594435264366 [Available] 3.0019773247791512
795272 1594432436066 [Available] 3.0026651767850265
795161 1594425908954 [Available] 2.9461297437011450
795132 1594424099330 [Available] 3.0673729263739435
795012 1594417079484 [Available] 2.9725792281258460
794940 1594412314267 [Available] 2.6950334444594510
794902 1594409187587 [Available] 2.8884811472135520
794896 1594408817578 [Available] 2.8846666621086676
794822 1594404385689 [Available] 2.6819946676398730
794813 1594404004824 [Available] 2.6851010617433780
794809 1594403691862 [Available] 2.7214766538054740
794771 1594401091018 [Available] 2.7941693238758383
794745 1594399388767 [Available] 2.9893612824323080
794731 1594398574519 [Available] 3.0724484576578863
794678 1594395775771 [Available] 2.9315517918232290
794642 1594393934411 [Available] 2.8786185373378420
794418 1594380244621 [Available] 2.6698147357024293
794409 1594379609649 [Available] 2.6172829614198150
794394 1594378365223 [Available] 2.4923389870676176
794387 1594377887367 [Available] 2.4226280414734540
794290 1594372181721 [Available] 2.1312949936576446
794146 1594365286343 [Available] 2.2659917096031057
794101 1594360740121 [Available] 2.4025445069003863
794084 1594359680763 [Available] 2.3612897080535316
794059 1594358752615 [Available] 2.3214192483997955
793879 1594349184765 [Available] 2.1578494038714355
793873 1594348956104 [Available] 2.1574609432308500
793842 1594345554225 [Available] 2.2349849517193894
793802 1594343267775 [Available] 2.2819459126453520
793715 1594338165723 [Available] 2.1734217636944240
793688 1594336202545 [Available] 2.0927196008631470
793561 1594328416879 [Available] 1.8638618282746395
793423 1594320049632 [Available] 1.8931992791425587
793421 1594319951922 [Available] 1.8965727693163172
793269 1594311198472 [Available] 1.8805360578343633
793267 1594310678861 [Available] 1.8734951796612167
793220 1594306966462 [Available] 1.8434239300218684
793160 1594303552720 [Available] 1.7957929190116952
793131 1594302601193 [Available] 1.7679943607317088
793106 1594301327573 [Available] 1.6963484767355341
793046 1594297491514 [Available] 1.7243908952917988
793000 1594294557400 [Available] 1.7185985647952724
792853 1594285953797 [Available] 1.6273634058052333
792811 1594281785222 [Available] 1.5815007656967840
792796 1594280907748 [Available] 1.5833484989157895
792756 1594278898596 [Available] 1.6659257504615854
792679 1594275107336 [Available] 1.5965060273748946
792496 1594264130172 [Available] 1.4914154096832704
792483 1594263080497 [Available] 1.5212451001472025
792428 1594260034272 [Available] 1.5301183189428866
792391 1594257926670 [Available] 1.5261102926066406
792310 1594253474174 [Available] 1.6567122523025400
792284 1594252269909 [Available] 1.6716193289694163
792244 1594248568194 [Available] 1.6374932397673160
792180 1594245081120 [Available] 1.5988771929824561
792175 1594244910111 [Available] 1.5917142485232914
792109 1594241784775 [Available] 1.5520424260732388
792096 1594241133815 [Available] 1.5514336421024255
792069 1594239289110 [Available] 1.4963142259874573
791981 1594233674126 [Available] 1.5459912344979192
791979 1594233499006 [Available] 1.5384028016396116
791957 1594231961421 [Available] 1.4891078820444983
791912 1594229066201 [Available] 1.4505631175291922
791910 1594228993814 [Available] 1.4446986666483719
791895 1594227882676 [Available] 1.4410389645767288
791813 1594223135381 [Available] 1.5042375026579320
791793 1594221379248 [Available] 1.6068701533091370
791775 1594220840590 [Available] 1.6056845174937193
791723 1594217748827 [Available] 1.5348178208469627
791607 1594211471013 [Available] 1.5256560837518136
791601 1594210912799 [Available] 1.5366732619872687
791558 1594208607925 [Available] 1.5637420402581306
791409 1594198620972 [Available] 1.5040164540108352
791401 1594198181789 [Available] 1.4772597585394787
791274 1594191414311 [Available] 1.5188171071183254
791269 1594191156488 [Available] 1.5127215269423446
791201 1594186632430 [Available] 1.5601482375247780
791187 1594185562263 [Available] 1.5198938809734908
791169 1594184393124 [Available] 1.5241464218210823
791139 1594182660951 [Available] 1.5394621336242897
791132 1594182507347 [Available] 1.5349741879816903
791125 1594182357431 [Available] 1.5434951108991177
791060 1594179190819 [Available] 1.6113725837300320
791024 1594177106580 [Available] 1.5395264500304715
791008 1594175996755 [Available] 1.5890392998787242
790991 1594174708766 [Available] 1.6011631940600344
790923 1594170213990 [Available] 1.6203981574551476
790890 1594168761603 [Available] 1.6456122374295543
790885 1594168408591 [Available] 1.6517968692584701
790872 1594167580447 [Available] 1.6465840627486643
790865 1594166957356 [Available] 1.6283374079752484
790856 1594165503920 [Available] 1.6279155483626688
790831 1594164108726 [Available] 1.6369746414360906
790821 1594163673132 [Available] 1.6478668011697695
790804 1594162511873 [Available] 1.6354693676386276
790737 1594158365076 [Available] 1.8171057733515640
790728 1594157757480 [Available] 1.6474487140861658
790713 1594157083873 [Available] 1.6451164869965227
790710 1594156717997 [Available] 1.6386419474271325
790692 1594155905250 [Available] 1.6388112387165499
790684 1594155475682 [Available] 1.6004767200551553
790625 1594151821322 [Available] 1.5446660479277812
790595 1594149928057 [Available] 1.5563645602457772
790577 1594148628502 [Available] 1.5485551225961620
790553 1594146829655 [Available] 1.6373043942311836
790550 1594146743940 [Available] 1.6369942796699535
790549 1594146736848 [Available] 1.6422948589199522
790485 1594142995009 [Available] 1.4682424893590644
790484 1594142987743 [Available] 1.4711319730322252
790468 1594142106697 [Available] 1.4966880509049183
790438 1594140719540 [Available] 1.4905764107190687
790363 1594136495870 [Available] 1.4621105690697170
790339 1594135367125 [Available] 1.4283304361857403
790259 1594130403796 [Available] 1.4496548092674935
790168 1594124475113 [Available] 1.4945220373003263
790140 1594123099625 [Available] 1.4681439459829813
790093 1594120234046 [Available] 1.4583083883936185
790062 1594118425109 [Available] 1.4054614437621040
790054 1594118196058 [Available] 1.4180465493283930
790053 1594118076500 [Available] 1.4170901096341162
790030 1594116873158 [Available] 1.4379889510956212
790028 1594116832554 [Available] 1.4420544986538064
789972 1594113155382 [Available] 1.3824433325229775
789891 1594108324074 [Available] 1.3832352657470820
789888 1594108227139 [Available] 1.3784240533363046
789837 1594105780802 [Available] 1.5120180049613330
789819 1594104447906 [Available] 1.4800238212371508
789706 1594096738799 [Available] 1.4517573958696042
789692 1594095812805 [Available] 1.4189559686351920
789688 1594095431623 [Available] 1.4099112983321347
789672 1594094231281 [Available] 1.4338773662770574
789663 1594093366699 [Available] 1.4378534234762057
789662 1594093217242 [Available] 1.4404035494486007
789622 1594091022509 [Available] 1.4040599001663896
789499 1594083760397 [Available] 1.4712374097325420
789481 1594082782505 [Available] 1.4423347947308187
789431 1594079789004 [Available] 1.4359904200678875
789421 1594079475275 [Available] 1.4506035755940970
789414 1594079310053 [Available] 1.4485632183908046
789352 1594075920953 [Available] 1.4775781732044455
789327 1594074110856 [Available] 1.5302260043101066
789319 1594073205262 [Available] 1.5309670999483391
789287 1594071275400 [Available] 1.5151008085332118
789255 1594069884165 [Available] 1.5069519357545247
789206 1594067498444 [Available] 1.4738800629740947
789194 1594066579340 [Available] 1.4822151045178690
789162 1594064218089 [Available] 1.4991107028715525
789138 1594061553794 [Available] 1.5242250493896279
789089 1594058884811 [Available] 1.4150830316749830
789080 1594058601788 [Available] 1.4173487886612097
789054 1594057207310 [Available] 1.4547107149099810
788999 1594054119271 [Available] 1.4432645102886390
788958 1594051843833 [Available] 1.3787853215884973
788894 1594048606863 [Available] 1.4261736357972659
788866 1594046595256 [Available] 1.3952836107318154
788848 1594045355462 [Available] 1.3950648802850516
788778 1594042015542 [Available] 1.3403420632336294
788756 1594040702105 [Available] 1.4047638770699822
788752 1594040391432 [Available] 1.3791481598082242
788740 1594039756023 [Available] 1.4129870928324682
788734 1594039510704 [Available] 1.4442159997839847
788684 1594035423232 [Available] 1.5682940855011018
788614 1594031352321 [Available] 1.5704987929014134
788590 1594030195074 [Available] 1.5694546679703953
788534 1594026592784 [Available] 1.4871413437915568
788519 1594025716045 [Available] 1.5073987524192234
788504 1594025313559 [Available] 1.5439838642898653
788408 1594019361176 [Available] 1.9181805574816253
788352 1594017348142 [Available] 1.8543912780133252
788322 1594015135526 [Available] 1.9032642401826080
788292 1594013060511 [Available] 1.9369992902322628
788248 1594010176637 [Available] 1.8897355311984991
788177 1594005170728 [Available] 1.9478010422681813
788102 1594001095759 [Available] 2.0291600658230373
788044 1593998201661 [Available] 2.0027278447070946
788031 1593997720389 [Available] 2.0216932298052037
787925 1593989842362 [Available] 1.9188606491293991
787896 1593987928788 [Available] 1.9472153635116600
787847 1593985459607 [Available] 1.7907526207534619
787813 1593983870568 [Available] 1.8357087658638790
787706 1593977423324 [Available] 1.8808497432073907
787645 1593973377864 [Available] 1.8197477607021960
787613 1593971578324 [Available] 1.7607433041863696
787596 1593970286560 [Available] 1.7417251394447960
787523 1593966086794 [Available] 1.8324406339688863
787498 1593964622822 [Available] 1.8246840389918740
787478 1593962898777 [Available] 1.8998605879037764
787417 1593960022637 [Available] 1.9383747389420527
787375 1593958105037 [Available] 1.8376653721578549
787362 1593957269221 [Available] 1.7934767127189861
787346 1593956180562 [Available] 1.7890351553934982
787312 1593954303082 [Available] 1.8113513900717124
787252 1593950105463 [Available] 1.7469061300956532
787241 1593948504273 [Available] 1.7289287675231615
787153 1593942057383 [Available] 1.6779673841882070
787150 1593942023548 [Available] 1.6782959124928039
787074 1593937497855 [Available] 1.6821555217392812
787073 1593937493668 [Available] 1.6819993813623235
787058 1593937064246 [Available] 1.6969380629598019
787054 1593936834907 [Available] 1.7006378792440677
786991 1593933927511 [Available] 1.6252241482367005
786945 1593930956725 [Available] 1.6571170250691876
786933 1593930409154 [Available] 1.6576324268979432
786891 1593927409469 [Available] 1.7424482853301860
786881 1593926952173 [Available] 1.7566465856210092
786728 1593917487926 [Available] 1.8200683464065015
786601 1593911303351 [Available] 1.7035611164581326
786583 1593910112705 [Available] 1.6870251315020457
786563 1593907025411 [Available] 1.7671058973680100
786562 1593906994999 [Available] 1.7699427779212482
786547 1593906080144 [Available] 1.7744722768531238
786491 1593902808211 [Available] 1.7613737376554293
786479 1593902053672 [Available] 1.7487927072215057
786442 1593900419407 [Available] 1.6899449679184386
786392 1593896959538 [Available] 1.6915962009696826
786361 1593895188851 [Available] 1.6854502704981882
786308 1593892340837 [Available] 1.5803905672524379
786301 1593891773870 [Available] 1.5684818453998335
786180 1593882811873 [Available] 1.5718898940409547
786124 1593880274274 [Available] 1.5470028413379446
786066 1593877535513 [Available] 1.4792362168428994
786036 1593875376320 [Available] 1.6251054542473726
786027 1593875084066 [Available] 1.6182157255299892
786026 1593875044812 [Available] 1.6185311477205813
785978 1593871850135 [Available] 1.5345507472032764
785964 1593870699820 [Available] 1.5323780545018297
785958 1593870222915 [Available] 1.5300264208665248
785923 1593868089717 [Available] 1.4258669678103322
785917 1593867718252 [Available] 1.4211342049835074
785877 1593865590031 [Available] 1.4647720933285202
785755 1593858456031 [Available] 1.5318225858186376
785749 1593857892613 [Available] 1.5000640649551210
785701 1593854894838 [Available] 1.5997697162876580
785663 1593853475674 [Available] 1.5336399050994407
785646 1593853031481 [Available] 1.5410330264002268
785637 1593852685108 [Available] 1.5424727538196796
785623 1593851519979 [Available] 1.4987151381407977
785510 1593843178066 [Available] 1.8474804490096068
785487 1593842074289 [Available] 1.8456110006053792
785464 1593841160245 [Available] 1.8169114564563460
785410 1593838839848 [Available] 1.7461560093943103
785400 1593838294274 [Available] 1.7091897132935725
785375 1593836979405 [Available] 1.6443311324660610
785280 1593829528475 [Available] 1.5698017455125866
785273 1593829240345 [Available] 1.5648387815623020
785246 1593828158612 [Available] 1.5732868708496897
785227 1593826679218 [Available] 1.5317868200064200
785197 1593824921653 [Available] 1.5280439146229108
785180 1593823836347 [Available] 1.5701237852647065
785157 1593822732439 [Available] 1.5558878293742595
785009 1593813015257 [Available] 1.5457045697795722
784962 1593810906061 [Available] 1.4008261247576936
784949 1593810501040 [Available] 1.4046694826261563
784941 1593809312385 [Available] 1.4043489515920269
784881 1593805022735 [Available] 1.5413264198245740
784803 1593801761754 [Available] 1.5061307674317597
784788 1593800966970 [Available] 1.4645818093148013
784772 1593800130415 [Available] 1.4583600812633581
784762 1593799647027 [Available] 1.4677963651305150
784739 1593798337865 [Available] 1.4527284406136565
784699 1593796224228 [Available] 1.3597293103770585
784646 1593791986042 [Available] 1.4314788203284000
784597 1593789611596 [Available] 1.3626158954187000
784587 1593789256794 [Available] 1.3481493522829750
784549 1593787358778 [Available] 1.3457224276965984
784484 1593782977651 [Available] 1.2964683011124312
784481 1593782695453 [Available] 1.2864771427239374
784462 1593780807900 [Available] 1.3798625948248067
784400 1593777703878 [Available] 1.4483102677334123
784397 1593777535485 [Available] 1.4356602309820397
784387 1593776996174 [Available] 1.4357612963884740
784345 1593774708665 [Available] 1.3234383270081870
784343 1593774665120 [Available] 1.3253267396679620
784305 1593772071542 [Available] 1.3296650521762117
784196 1593765015963 [Available] 1.2877966826297453
784193 1593764903932 [Available] 1.2873739769450279
784138 1593762284528 [Available] 1.2990034219847513
784125 1593761672086 [Available] 1.2713439402314030
784113 1593761137076 [Available] 1.2894582102105678
784108 1593760539212 [Available] 1.3439811577669007
784101 1593759879213 [Available] 1.3630093683545030
784056 1593756434282 [Available] 1.3885730679729256
784022 1593754477537 [Available] 1.4257578352457612
784015 1593753900965 [Available] 1.4402753384072242
783992 1593752782126 [Available] 1.4433041935892563
783956 1593751043207 [Available] 1.3745613745613747
783952 1593750908091 [Available] 1.3698438678117586
783940 1593750324482 [Available] 1.3364476943562127
783874 1593746174402 [Available] 1.2831587230786525
783867 1593745408978 [Available] 1.2774277645014120
783866 1593745293083 [Available] 1.2767108466324046
783857 1593744919851 [Available] 1.2954490729593067
783852 1593744494151 [Available] 1.2897340137411981
783848 1593744296456 [Available] 1.3034573278908423
783837 1593743953994 [Available] 1.2935841414942928
783801 1593741425754 [Available] 1.2765737340298973
783798 1593740966725 [Available] 1.2582763072054190
783733 1593737483638 [Available] 1.2810340184902613
783693 1593735097096 [Available] 1.2851480331411071
783689 1593734717967 [Available] 1.3060783719988471
783660 1593733207416 [Available] 1.3251242985491234
783570 1593727307804 [Available] 1.3356701285009140
783566 1593727075079 [Available] 1.3266689375664757
783562 1593726646031 [Available] 1.3073212973840087
783539 1593725412620 [Available] 1.2909310533704300
783446 1593720961676 [Available] 1.3096611560982139
783417 1593717739496 [Available] 1.1681599827279106
783407 1593717222345 [Available] 1.1944776504230832
783371 1593715108640 [Available] 1.2750888754010230
783338 1593713180005 [Available] 1.3066304260033780
783332 1593712561115 [Available] 1.3266998341625210
783299 1593711370106 [Available] 1.2952269356817225
783277 1593710312606 [Available] 1.3433947166624067
783165 1593702504913 [Available] 1.3433694665172113
783147 1593701852678 [Available] 1.3377325147859485
783094 1593697778376 [Available] 1.2929514555498960
783091 1593697423406 [Available] 1.2885991537596600
783063 1593695997596 [Available] 1.3029162271374601
783042 1593695330439 [Available] 1.2909222706636005
783037 1593694856000 [Available] 1.2978506756198915
782994 1593692621357 [Available] 1.3325458612975392
782980 1593691845448 [Available] 1.3214456524066842
782965 1593691295834 [Available] 1.2915974964309975
782947 1593690106070 [Available] 1.2607137007988645
782945 1593690054667 [Available] 1.2600425611131594
782928 1593689048330 [Available] 1.2938962676069203
782895 1593687115202 [Available] 1.3340353063790010
782861 1593684732971 [Available] 1.3554753447293244
782860 1593684705194 [Available] 1.3608187768977613
782832 1593682847141 [Available] 1.3433843551295084
782825 1593682703640 [Available] 1.3380035798689340
782788 1593680976975 [Available] 1.3155133125449747
782754 1593679484035 [Available] 1.2240161838238102
782738 1593678113381 [Available] 1.2765035811108538
782669 1593673731537 [Available] 1.4166591819504570
782658 1593672989158 [Available] 1.4584285019935170
782656 1593672861145 [Available] 1.4616692207172939
782655 1593672859297 [Available] 1.4652088404384984
782636 1593671350916 [Available] 1.4971745280629780
782630 1593671117883 [Available] 1.4933989772444210
782544 1593666257769 [Available] 1.5316890705516757
782512 1593664032065 [Available] 1.4814244142273334
782461 1593660348769 [Available] 1.5119502300672396
782456 1593660027927 [Available] 1.5026439431420640
782446 1593659555141 [Available] 1.4909418251378417
782424 1593658610999 [Available] 1.4622521629913923
782421 1593658523850 [Available] 1.4555395470833796
782372 1593655347689 [Available] 1.4752536844436164
782362 1593654852834 [Available] 1.4660781983817124
782314 1593651901327 [Available] 1.6215116238272670
782295 1593650204144 [Available] 1.6992854707752678
782290 1593650015382 [Available] 1.6810896868919158
782107 1593639964362 [Available] 1.4634164683233504
782025 1593634849141 [Available] 1.4085409996074180
781990 1593632595999 [Available] 1.5252855400910552
781987 1593632441664 [Available] 1.5231440035084796
781954 1593630466930 [Available] 1.5927537078126823
781953 1593630335098 [Available] 1.5853791996498012
781938 1593629485349 [Available] 1.5189158667419536
781931 1593629224886 [Available] 1.4959835391537601
781930 1593629105936 [Available] 1.4759935470194487
781896 1593626775235 [Available] 1.5487754626726624
781888 1593626291943 [Available] 1.5990315928340770
781875 1593625674022 [Available] 1.6418232258620937
781849 1593624047561 [Available] 1.7169392169665754
781794 1593621200032 [Available] 1.6032575225150160
781784 1593620392464 [Available] 1.6386705893904627
781741 1593617847585 [Available] 1.5834644286692061
781739 1593617742595 [Available] 1.5909424768456315
781727 1593616633877 [Available] 1.6476728892806236
781705 1593615306221 [Available] 1.7047291372467541
781701 1593615028283 [Available] 1.6873106569007170
781692 1593614383379 [Available] 1.6455100430515373
781688 1593614097933 [Available] 1.6059367561348896
781637 1593610775629 [Available] 1.5299213161903270
781574 1593606741228 [Available] 1.6455674738958956
781567 1593606477110 [Available] 1.6660816177634614
781555 1593605833857 [Available] 1.7010858726523765
781546 1593605512206 [Available] 1.7236960492951985
781478 1593601326804 [Available] 1.4680830164320895
781467 1593600636397 [Available] 1.4917100141358010
781419 1593598159527 [Available] 1.5944468131259866
781362 1593595350657 [Available] 1.3649201349587203
781341 1593593838315 [Available] 1.3196399316504306
781334 1593593564210 [Available] 1.2865733595870363
781300 1593590491120 [Available] 1.3395457593315339
781267 1593588214466 [Available] 1.3098686573376341
781239 1593586913535 [Available] 1.3558718251725497
781230 1593586416808 [Available] 1.3554249064671298
781211 1593585464665 [Available] 1.3185691616159498
781175 1593582705993 [Available] 1.2844230920259645
781150 1593581694216 [Available] 1.2537988894884335
781124 1593580174840 [Available] 1.2752847731691173
781089 1593577913590 [Available] 1.2753865040744934
780989 1593572428867 [Available] 1.2094482229087746
780979 1593571636712 [Available] 1.1693922069034346
780912 1593567487333 [Available] 1.1478096159545945
780872 1593564334276 [Available] 1.2222141484069995
780854 1593563339717 [Available] 1.1851822493493454
780837 1593562209842 [Available] 1.1582007799398673
780790 1593559610872 [Available] 1.0928202008889060
780788 1593559423257 [Available] 1.0762170199344743
780773 1593558368127 [Available] 1.0693043421425303
780747 1593556303254 [Available] 1.0668387374307684
780718 1593554684529 [Available] 1.0224582386176064
780681 1593552533206 [Available] 0.9878299200087136
780680 1593552480304 [Available] 0.9863484401193670
780632 1593549876143 [Available] 1.0458266908049394
780603 1593548219956 [Available] 1.0453059477963200
780577 1593547316987 [Available] 1.0682091605105950
780537 1593544620834 [Available] 0.9882302039602220
780522 1593543873178 [Available] 1.0057845045190392
780513 1593543186596 [Available] 0.9968851472445788
780505 1593542339496 [Available] 1.0082198859874360
780500 1593541934669 [Available] 1.0211861558602013
780479 1593540391079 [Available] 1.0422115501442010
780440 1593538088165 [Available] 0.9892574817389970
780437 1593537965889 [Available] 0.9839684423698936
780387 1593534824823 [Available] 1.0237620424351720
780384 1593534709833 [Available] 1.0321109730636710
780367 1593533830640 [Available] 1.0113404946095240
780359 1593533163221 [Available] 0.9927667445167518
780342 1593532110119 [Available] 1.0307715628315900
780318 1593530671633 [Available] 1.0711479175482077
780308 1593530019892 [Available] 1.0562924046348972
780304 1593529874639 [Available] 1.0491591412093504
780285 1593528786843 [Available] 0.9979453682870362
780270 1593528218564 [Available] 0.9613423412422069
780232 1593525540925 [Available] 0.9575201744035928
780194 1593523998441 [Available] 0.8837469416288012
780182 1593523123373 [Available] 0.9121837051948009
780109 1593519567017 [Available] 0.9179615342822994
780100 1593519160737 [Available] 0.9118428637202404
780041 1593515643112 [Available] 0.9692897549658398
780002 1593513853644 [Available] 0.9073019783389163
779990 1593513104143 [Available] 0.8816110490840673
779984 1593512789523 [Available] 0.8645703088550900
779939 1593509195371 [Available] 0.8757820738137083
779938 1593509176239 [Available] 0.8792272564658348
779908 1593507124023 [Available] 0.9006891955877452
779905 1593506891767 [Available] 0.9259356685150306
779902 1593506703848 [Available] 0.9186355395016094
779899 1593506395553 [Available] 0.9317003638014056
779889 1593505665256 [Available] 0.9483945393776118
779795 1593500461074 [Available] 0.9172272435254646
779778 1593498789427 [Available] 0.9137634892232880
779771 1593498050455 [Available] 0.9183633024613880
779747 1593496861786 [Available] 0.9218783085677408
779698 1593494100037 [Available] 0.9228683181225554
779667 1593492510589 [Available] 0.9177166742027478
779638 1593491099123 [Available] 0.8810585484175515
779620 1593490158545 [Available] 0.8738454812088974
779606 1593489210258 [Available] 0.8486147118081329
779575 1593487606612 [Available] 0.8683781370602950
779574 1593487584053 [Available] 0.8683608289373966
779557 1593486865180 [Available] 0.8537380860969364
779545 1593486095634 [Available] 0.8375120305285194
779529 1593484606981 [Available] 0.8477836324109216
779507 1593483579128 [Available] 0.8057564467820878
779459 1593480289126 [Available] 0.8597641256417579
779453 1593480117090 [Available] 0.8418116349802010
779412 1593476850689 [Available] 0.8589763698070140
779395 1593475673135 [Available] 0.8887274488436857
779357 1593473422658 [Available] 0.9037762679728236
779340 1593472693783 [Available] 0.8986398399319572
779278 1593469127473 [Available] 0.9418716627375994
779244 1593467298356 [Available] 1.0117293275443768
779236 1593466628794 [Available] 1.0455966292804946
779233 1593466294153 [Available] 1.0677543494506876
779156 1593462300550 [Available] 1.2116808551278835
779102 1593459074037 [Available] 1.4484478813341084
779089 1593458619293 [Available] 1.4349008005046330
779088 1593458573110 [Available] 1.4295686374588115
779016 1593453776369 [Available] 1.6658785717587080
779001 1593452949797 [Available] 1.6941102190461840
778974 1593451394130 [Available] 1.7710847766636282
778958 1593449861870 [Available] 2.1030933657117847
778945 1593449116244 [Available] 2.2214694503378560
778911 1593447567053 [Available] 2.2818051898118927
778782 1593440508157 [Available] 2.2779259259259260
778665 1593434096075 [Available] 2.9802388214679730
778437 1593418746504 [Available] 3.6482872653925886
778405 1593416763891 [Available] 3.7914564222216702
778340 1593413249049 [Available] 4.0498051516015590
778234 1593408059002 [Available] 4.1849495707670410
778115 1593400942522 [Available] 4.4712432587737860
777885 1593388616454 [Available] 5.3227610619469030
777717 1593359825471 [Available] 1.1755557252210600
777694 1593358517303 [Available] 1.1751165253202790
777482 1593344986623 [Available] 1.0021268003769013
777423 1593340843137 [Available] 0.7291946818835581
777315 1593334829600 [Available] 0.4818111592745234
777164 1593326847656 [Available] 0.3693431254653562
777133 1593325286596 [Available] 0.3614632229781426
777127 1593325000324 [Available] 0.3573791602833100
776912 1593311260536 [Available] 0.5088680145541404
776809 1593305409135 [Available] 0.5117632862181566
776741 1593300307336 [Available] 0.4836838415939471
776732 1593299695678 [Available] 0.4789580750128908
776629 1593292615142 [Available] 0.4799841954496065
776474 1593283964084 [Available] 0.4967333763718528
776406 1593279407777 [Available] 0.4711231188237573
776381 1593277772834 [Available] 0.4634492778062432
776124 1593262128836 [Available] 0.5103079779285720
776065 1593259492115 [Available] 0.5137416828020954
776064 1593259427830 [Available] 0.5150757677906506
776058 1593258771195 [Available] 0.5104954674329014
776013 1593255448370 [Available] 0.4822284969382700
775899 1593248721688 [Available] 0.4920727347775133
775847 1593245146781 [Available] 0.4802439056927094
775805 1593242258361 [Available] 0.4761755629379980
775759 1593239871435 [Available] 0.4932608497585568
775757 1593239782215 [Available] 0.4912130065209667
775748 1593239236589 [Available] 0.4882486028847058
775587 1593229803313 [Available] 0.4593945793033378
775582 1593229577775 [Available] 0.4563420044363783
775573 1593229098218 [Available] 0.4596054464794868
775455 1593221180316 [Available] 0.4462667330187278
775391 1593217281552 [Available] 0.4491498543843292
775338 1593214613652 [Available] 0.4348923807235440
775204 1593206189860 [Available] 0.3884406515731358
775199 1593205788273 [Available] 0.3904529609843285
775155 1593203815505 [Available] 0.3866229056612466
775148 1593203426463 [Available] 0.3816127659472157
775108 1593200885329 [Available] 0.3931829334849868
775097 1593199998039 [Available] 0.4056272765767439
774999 1593193808975 [Available] 0.4117354575399408
774949 1593191958551 [Available] 0.4088311570921359
774922 1593190948298 [Available] 0.4003841323779272
774800 1593181841397 [Available] 0.3590720725371580
774777 1593180074169 [Available] 0.3634538956801568
774716 1593177356979 [Available] 0.3517253153653900
774714 1593177170327 [Available] 0.3505024640683505
774668 1593174985631 [Available] 0.3677094408110227
774564 1593167689592 [Available] 0.3170021192811283
774556 1593167254702 [Available] 0.3172210960283683
774526 1593165376244 [Available] 0.3163139906700334
774471 1593162433883 [Available] 0.3236291654583738
774451 1593161372821 [Available] 0.3130669656508001
774435 1593160653508 [Available] 0.3108931829490794
774336 1593153846698 [Available] 0.3476580670554979
774302 1593151631792 [Available] 0.3257960054658106
774221 1593147412600 [Available] 0.3414224683346070
774171 1593144993686 [Available] 0.3396911242117116
774129 1593141440211 [Available] 0.3429322038065334
774109 1593139915964 [Available] 0.3381320692532624
774095 1593139009545 [Available] 0.3472477183740469
774022 1593135605829 [Available] 0.3875874286063346
773946 1593131034399 [Available] 0.4108458993270539
773909 1593129156135 [Available] 0.4183647708010243
773893 1593128170461 [Available] 0.4097539010779894
773841 1593125555871 [Available] 0.3973807770146082
773777 1593121794643 [Available] 0.3910946617265790
773716 1593117382403 [Available] 0.3627107065478906
773633 1593112295103 [Available] 0.3695726924361236
773481 1593102706325 [Available] 0.3549793270427664
773284 1593092297266 [Available] 0.4009791981227080
773255 1593090106423 [Available] 0.3962193391996260
773239 1593089131647 [Available] 0.3931823025075156
773223 1593088298026 [Available] 0.3907571429932194
773183 1593086368619 [Available] 0.4062426729980947
773067 1593078728234 [Available] 0.4166113947264416
773045 1593077823851 [Available] 0.4124750603801322
773033 1593077493020 [Available] 0.4149733643367670
772993 1593075099887 [Available] 0.3967788384619486
772977 1593074154061 [Available] 0.3907251456294926
772752 1593060605691 [Available] 0.4005689718720851
772723 1593058329367 [Available] 0.3966445800829063
772709 1593057378737 [Available] 0.4037398452775875
772639 1593052263679 [Available] 0.4003045466081312
772524 1593046280563 [Available] 0.4134901887531603
772387 1593037214182 [Available] 0.3831268577812356
772377 1593036831391 [Available] 0.3855036753209077
772340 1593034587928 [Available] 0.3792461283376455
772315 1593032951650 [Available] 0.3779103809551072
772206 1593026727608 [Available] 0.3981575247253696
772195 1593026020338 [Available] 0.4059439906434732
772167 1593024745880 [Available] 0.4187584984227474
772073 1593019888974 [Available] 0.4126217030064219
772053 1593018555825 [Available] 0.4052354315480875
772022 1593016811375 [Available] 0.4021791783621656
772006 1593015200449 [Available] 0.4091689260813286
771888 1593007038047 [Available] 0.4633755477010797
771749 1592999768256 [Available] 0.4939097919040613
771704 1592997198119 [Available] 0.4829828272772524
771702 1592996909022 [Available] 0.4801943854314876
771637 1592991768695 [Available] 0.4789269709080950
771597 1592989145948 [Available] 0.4457318112114500
771588 1592988538832 [Available] 0.4347092111476196
771469 1592982010007 [Available] 0.4267206715838757
771462 1592981429852 [Available] 0.4339267439069074
771365 1592975772807 [Available] 0.4262987385750441
771213 1592967155070 [Available] 0.5217143462293248
771039 1592956529257 [Available] 0.5300051836197616
771024 1592955921798 [Available] 0.5303681311602566
770931 1592949481037 [Available] 0.5409278606903921
770929 1592949342777 [Available] 0.5380885881751308
770797 1592942049104 [Available] 0.5284103471147469
770779 1592941182250 [Available] 0.5321153826349341
770594 1592929334459 [Available] 0.5190815319412458
770561 1592927308357 [Available] 0.5336284730604529
770432 1592920610891 [Available] 0.5363700171207043
770381 1592916672160 [Available] 0.5580718732663502
770165 1592902958907 [Available] 0.5137785512078549
770148 1592902189253 [Available] 0.5053794943017935
770133 1592901307834 [Available] 0.4997407534329468
769986 1592893809611 [Available] 0.4705467659774276
769975 1592893030311 [Available] 0.4807772309228337
769917 1592887756014 [Available] 0.5279714162273847
769874 1592885701420 [Available] 0.5246680177863818
769829 1592883522511 [Available] 0.5135882141536680
769746 1592878432071 [Available] 0.5056654639424778
769717 1592875874728 [Available] 0.5198695107624494
769624 1592871294417 [Available] 0.5131566146614712
769603 1592870084911 [Available] 0.5144154416256057
769546 1592865851965 [Available] 0.4878911169233749
769512 1592863658713 [Available] 0.4914720856176136
769510 1592863371677 [Available] 0.4875870837703391
769507 1592863165059 [Available] 0.4914750604050846
769420 1592858082003 [Available] 0.4842997115659874
769341 1592853772069 [Available] 0.4813870770781442
769314 1592851902986 [Available] 0.4678760796925230
769294 1592850757847 [Available] 0.4650703764361677
769285 1592850329182 [Available] 0.4661085995141860
768980 1592832328145 [Available] 0.4015723479407660
768974 1592832135058 [Available] 0.3977839894663112
768857 1592825411998 [Available] 0.4113395207022352
768843 1592824426371 [Available] 0.4194440448216883
768842 1592824324601 [Available] 0.4200681795041960
768835 1592823563790 [Available] 0.4085051198227650
768829 1592823137818 [Available] 0.4055521148311414
768828 1592823126459 [Available] 0.4047713486896204
768803 1592820737699 [Available] 0.4157542738799546
768800 1592820521900 [Available] 0.4201925482655919
768705 1592814557681 [Available] 0.4483367257994026
768662 1592813085221 [Available] 0.4552012621701854
768632 1592811825517 [Available] 0.4480850393821742
768626 1592811397169 [Available] 0.4472216380769270
768591 1592808689275 [Available] 0.4321875198946798
768584 1592808285292 [Available] 0.4344524139593756
768477 1592801219328 [Available] 0.4482539297937426
768438 1592799046248 [Available] 0.4611699183198892
768410 1592797786284 [Available] 0.4534026127534876
768382 1592795543408 [Available] 0.4602757521183313
768362 1592794643526 [Available] 0.4628547109726210
768184 1592784543289 [Available] 0.4424860321975594
768173 1592783555128 [Available] 0.4520081077240282
768153 1592782153584 [Available] 0.4574159144585083
768131 1592781345741 [Available] 0.4565164433617540
768036 1592776467051 [Available] 0.4239965027825627
768032 1592776133900 [Available] 0.4251003557101818
767948 1592769768381 [Available] 0.4448732851165187
767881 1592765621469 [Available] 0.4535566976067251
767870 1592764945909 [Available] 0.4521790356033922
767864 1592764747617 [Available] 0.4500389332777852
767806 1592761237414 [Available] 0.4112893932391022
767744 1592757894903 [Available] 0.4004320763799536
767713 1592755787234 [Available] 0.3873960786183208
767510 1592741733289 [Available] 0.3421956045602576
767509 1592741723890 [Available] 0.3421109978714365
767483 1592740465894 [Available] 0.3487564341360214
767454 1592739272335 [Available] 0.3499263914607022
767451 1592739218042 [Available] 0.3518706914337344
767328 1592732953058 [Available] 0.3626510421093152
767304 1592731256467 [Available] 0.3785495189132809
767235 1592726325596 [Available] 0.3483671490162565
767220 1592725480167 [Available] 0.3449270289788986
767122 1592719851877 [Available] 0.3353303778356910
767119 1592719725745 [Available] 0.3344874482434565
767114 1592719564380 [Available] 0.3342847189541684
767105 1592718837255 [Available] 0.3404019589349544
767017 1592714392183 [Available] 0.3415437242674821
766992 1592713313005 [Available] 0.3325315959832023
766970 1592711924158 [Available] 0.3398478227112402
766956 1592710809210 [Available] 0.3572598277434032
766941 1592709550435 [Available] 0.3783599695350378
766778 1592700153605 [Available] 0.3951852881516490
766768 1592699098103 [Available] 0.4112225260812316
766752 1592697726509 [Available] 0.4114688498109328
766705 1592694935763 [Available] 0.3902101102190602
766685 1592693695524 [Available] 0.3786822369885551
766663 1592692748559 [Available] 0.3785691865162064
766606 1592689679148 [Available] 0.3645332139332036
766586 1592688148112 [Available] 0.3545503247422230
766564 1592686114846 [Available] 0.3572166629436688
766555 1592685219702 [Available] 0.3621445286740548
766492 1592682012617 [Available] 0.3534836127683771
766433 1592678242429 [Available] 0.3664848843236456
766369 1592674438416 [Available] 0.3780543916968632
766172 1592663327522 [Available] 0.3586026161860068
766109 1592658276227 [Available] 0.3218141318884852
766107 1592658235209 [Available] 0.3234106309167774
766071 1592656119552 [Available] 0.3152051495916800
766063 1592655631763 [Available] 0.3099675802844492
765979 1592651207925 [Available] 0.3174405497897496
765956 1592650029087 [Available] 0.3167568238470052
765940 1592649462721 [Available] 0.3122439655138940
765884 1592646439308 [Available] 0.3051121387807094
765877 1592645465700 [Available] 0.3013419171024319
765865 1592644656176 [Available] 0.2922945566237539
765796 1592639649357 [Available] 0.2810605154276496
765765 1592637914003 [Available] 0.2896382704457565
765689 1592633415343 [Available] 0.3055297450943595
765641 1592629223163 [Available] 0.3076034069274485
765592 1592627149624 [Available] 0.3024861911042634
765527 1592623804685 [Available] 0.3014260107791978
765526 1592623742028 [Available] 0.3009241935543236
765417 1592618253858 [Available] 0.3177680320479364
765321 1592612755128 [Available] 0.2910969510467392
765267 1592608656750 [Available] 0.2895901469221378
765239 1592606893767 [Available] 0.2990310302821992
765196 1592604605929 [Available] 0.3113750968151144
765186 1592603992034 [Available] 0.3053589229157992
765185 1592603948585 [Available] 0.3044846944500126
765154 1592601447871 [Available] 0.2967325817872678
765106 1592599192363 [Available] 0.3013671339990538
765087 1592597705518 [Available] 0.2844610322450058
765082 1592597518594 [Available] 0.2836548253610266
765020 1592592570591 [Available] 0.2764297450813353
765017 1592592287882 [Available] 0.2768554670917157
764994 1592590911965 [Available] 0.2697368347148566
764950 1592588129240 [Available] 0.2628983657576926
764847 1592582057585 [Available] 0.2835521171684745
764823 1592580628865 [Available] 0.2789582404382524
764782 1592578398624 [Available] 0.2742617003765638
764747 1592576307609 [Available] 0.2928145220548073
764620 1592569632753 [Available] 0.3298408220834173
764577 1592567150845 [Available] 0.3284022251988671
764490 1592561085880 [Available] 0.3386586675194335
764482 1592560750768 [Available] 0.3349078321368279
764460 1592559710251 [Available] 0.3448924388479856
764423 1592558048704 [Available] 0.3598689090306528
764294 1592551135992 [Available] 0.3398100524836792
764253 1592548790372 [Available] 0.3515776099385897
764205 1592546266546 [Available] 0.3645736099307578
764176 1592544104920 [Available] 0.3787830109875988
764139 1592541015546 [Available] 0.3862765031044116
764131 1592540543403 [Available] 0.3866389087406394
764080 1592536537841 [Available] 0.3798472881679320
763911 1592527703643 [Available] 0.3819423526641218
763841 1592523315671 [Available] 0.3854478231707394
763827 1592521884873 [Available] 0.3889276736619048
763813 1592520770935 [Available] 0.3868982518058283
763765 1592517559978 [Available] 0.4089841365746592
763564 1592505108586 [Available] 0.4246524822037024
763504 1592501635162 [Available] 0.4237001498950984
763442 1592499268201 [Available] 0.4200166008096252
763404 1592497460093 [Available] 0.4341767995739902
763399 1592497078776 [Available] 0.4328814386140381
763347 1592493169353 [Available] 0.4172992129656016
763237 1592486528074 [Available] 0.4534948680592830
763068 1592475740207 [Available] 0.4604413638094577
762989 1592471958222 [Available] 0.4837288664852568
762846 1592463745163 [Available] 0.4695282440270738
762813 1592461467936 [Available] 0.4849979780555209
762773 1592458771635 [Available] 0.4733460582610416
762760 1592457946007 [Available] 0.4786524615425489
762753 1592457633000 [Available] 0.4745122869055157
762693 1592454135028 [Available] 0.4722800237812128
762635 1592450315052 [Available] 0.4702051565372833
762631 1592449894945 [Available] 0.4734386435716028
762603 1592448346083 [Available] 0.4895063123147925
762560 1592445681557 [Available] 0.4859883532665531
762555 1592445297555 [Available] 0.4758480703662921
762496 1592442489980 [Available] 0.4604995503040380
762479 1592441292980 [Available] 0.4573009372240693
762453 1592439858599 [Available] 0.4492669453999806
762429 1592437533109 [Available] 0.4309085291775344
762422 1592436884716 [Available] 0.4229861916216384
762261 1592428139460 [Available] 0.4297478336906393
762201 1592424264902 [Available] 0.4390019473154866
762175 1592423048649 [Available] 0.4333513738944532
762156 1592421830235 [Available] 0.4305492858000738
762123 1592419766289 [Available] 0.4179639461695160
761993 1592412184310 [Available] 0.3946192222025378
761985 1592411286605 [Available] 0.4063550784475640
761903 1592406480447 [Available] 0.4324836620555423
761870 1592404346293 [Available] 0.4399977772544329
761798 1592400345558 [Available] 0.4713043272224189
761511 1592383652955 [Available] 0.4137345090465404
761467 1592380051770 [Available] 0.4533614447312629
761394 1592375413847 [Available] 0.4595025325031454
761377 1592374677576 [Available] 0.4602265156562292
761041 1592354866177 [Available] 0.4726955612233024
761040 1592354720144 [Available] 0.4741320496236744
760891 1592345143026 [Available] 0.4555802877816462
760879 1592344300347 [Available] 0.4565962845747376
760850 1592342861274 [Available] 0.4542601569789063
760721 1592335443992 [Available] 0.4475664076991030
760701 1592333958480 [Available] 0.4500912137247545
760699 1592333887632 [Available] 0.4457823114381198
760614 1592328686049 [Available] 0.4261884676426662
760606 1592328169212 [Available] 0.4230515857371620
760563 1592325939940 [Available] 0.4286493266420794
760548 1592324881665 [Available] 0.4326251075326198
760499 1592321566878 [Available] 0.4154083627060902
760446 1592318425892 [Available] 0.4467515638618711
760339 1592312320727 [Available] 0.4378810529736757
760232 1592305806982 [Available] 0.4365600172565693
760194 1592303770620 [Available] 0.4319347746427263
760176 1592302383478 [Available] 0.4231521021899628
760059 1592295063243 [Available] 0.3865926681451852
759965 1592288747026 [Available] 0.3864923182941164
759944 1592287840656 [Available] 0.3904825347671431
759870 1592284017849 [Available] 0.4090579714841638
759730 1592273073547 [Available] 0.4550080242294202
759646 1592269930210 [Available] 0.4747766947651947
759635 1592269303871 [Available] 0.4761121195448165
759586 1592266929600 [Available] 0.4831293739950848
759483 1592260264534 [Available] 0.5341701780651416
759375 1592253642239 [Available] 0.5068454455694431
759288 1592249781533 [Available] 0.5087345062613371
759185 1592242995785 [Available] 0.4651479342846429
759111 1592237883410 [Available] 0.4485982212845848
759048 1592232593517 [Available] 0.5060604484211622
758997 1592230452976 [Available] 0.5062292595050726
758963 1592229098672 [Available] 0.5068606490643968
758903 1592225803243 [Available] 0.5302886041580036
758837 1592221295427 [Available] 0.5662982736875689
758762 1592217483810 [Available] 0.5617150341214586
758613 1592208895028 [Available] 0.5415122228233655
758605 1592208644937 [Available] 0.5440714143017864
758590 1592206858745 [Available] 0.5243132404221049
758550 1592203791311 [Available] 0.5058907110295423
758397 1592195832431 [Available] 0.5202681570323230
758208 1592183468511 [Available] 0.4969624438381728
758167 1592180961982 [Available] 0.4873026040646490
757961 1592168881716 [Available] 0.4338131669015502
757958 1592168265088 [Available] 0.4251912381793724
757952 1592167946089 [Available] 0.4218697691043322
757935 1592167056647 [Available] 0.4185737934055176
757922 1592166339079 [Available] 0.4237415632992493
757668 1592150728895 [Available] 0.3915109249674029
757574 1592145658540 [Available] 0.4077367526334167
757523 1592142514748 [Available] 0.4354280059376546
757444 1592137206844 [Available] 0.4635220506709945
757334 1592131276018 [Available] 0.4877420332689175
757333 1592131187053 [Available] 0.4884423130598056
757304 1592128771662 [Available] 0.5038181976558492
757269 1592126373403 [Available] 0.5144820183563386
757252 1592125662529 [Available] 0.5092295072867777
757172 1592121259077 [Available] 0.4808299706930504
757096 1592116827957 [Available] 0.4809652204980838
756949 1592107823686 [Available] 0.4615502203377301
756906 1592105125468 [Available] 0.4781655055190559
756877 1592103432378 [Available] 0.4835312780737943
756862 1592102182260 [Available] 0.4822730998196371
756748 1592095861933 [Available] 0.4901404445686078
756648 1592089645508 [Available] 0.4221226239166576
756635 1592089028247 [Available] 0.4221840740712732
756497 1592079790594 [Available] 0.4212390183021338
756468 1592078446431 [Available] 0.4262602509339326
756358 1592072150042 [Available] 0.4229764177476788
756291 1592067209623 [Available] 0.4156802723521124
756134 1592058710126 [Available] 0.3964981261441422
756100 1592056156554 [Available] 0.3859422033822156
756073 1592054437103 [Available] 0.3839337955693108
755845 1592040882781 [Available] 0.3645738979581798
755824 1592039514233 [Available] 0.3662794215167214
755706 1592032651996 [Available] 0.3499214919729548
755649 1592029489475 [Available] 0.3516799776932422
755637 1592028928883 [Available] 0.3592543469850150
755587 1592025214401 [Available] 0.3740996967399545
755579 1592024790994 [Available] 0.3743819308486320
755493 1592019903529 [Available] 0.3965914076993542
755480 1592019301349 [Available] 0.3916861323045772
755460 1592018375104 [Available] 0.3845233389532898
755455 1592018037102 [Available] 0.3809579666601796
755413 1592016690637 [Available] 0.3679737145002423
755407 1592016422145 [Available] 0.3639234711889036
755405 1592016414144 [Available] 0.3639670301073948
755197 1592002770881 [Available] 0.4079855985697435
755162 1592001125632 [Available] 0.4083899893979896
755112 1591998089669 [Available] 0.4088050726184132
755060 1591993945896 [Available] 0.4531985719861867
755046 1591993495284 [Available] 0.4543060328511058
755045 1591993457128 [Available] 0.4555647064987969
754879 1591984494745 [Available] 0.4145696567899846
754779 1591977499948 [Available] 0.4148978753084090
754666 1591971348575 [Available] 0.4635976542299779
754572 1591965386131 [Available] 0.4595253086588738
754548 1591963996980 [Available] 0.4673902333759369
754508 1591962160517 [Available] 0.4746287547986893
754285 1591948205225 [Available] 0.4553767054823652
754282 1591948076270 [Available] 0.4545741829726979
754268 1591947221762 [Available] 0.4575932371412542
754253 1591946371834 [Available] 0.4601504169908412
754245 1591945988247 [Available] 0.4582098243010188
754092 1591937787028 [Available] 0.4540919282511210
754053 1591933890181 [Available] 0.4145581793589536
753939 1591927639104 [Available] 0.4509182655635745
753742 1591915174696 [Available] 0.4703047200676496
753735 1591914697640 [Available] 0.4663208942446014
753732 1591914519785 [Available] 0.4637059076978107
753712 1591913616738 [Available] 0.4575934316524719
753697 1591912815286 [Available] 0.4615277681240009
753657 1591910104568 [Available] 0.4480031517274608
753595 1591906207717 [Available] 0.4442076548152246
753547 1591903919509 [Available] 0.4514388439542596
753496 1591900677352 [Available] 0.4453401874569005
753481 1591899492649 [Available] 0.4462991293482526
753462 1591898070931 [Available] 0.4436971785160754
753425 1591896103017 [Available] 0.4299452622336850
753242 1591885935833 [Available] 0.3694167569120604
753198 1591882850262 [Available] 0.3697482976797860
753169 1591880446573 [Available] 0.3719589955200182
753154 1591879615864 [Available] 0.3653939696862902
753092 1591876543947 [Available] 0.3649904865452568
753030 1591872021103 [Available] 0.3508095958900968
752821 1591860445322 [Available] 0.3738975133946970
752810 1591859717135 [Available] 0.3634154315453014
752710 1591852556805 [Available] 0.3985900286129240
752688 1591850807995 [Available] 0.4002712515858458
752639 1591848602840 [Available] 0.4027410936656948
752545 1591844075918 [Available] 0.3424303198236824
752503 1591841320839 [Available] 0.3441653864137332
752501 1591840963002 [Available] 0.3459254725028750
752460 1591838435458 [Available] 0.3467564603506142
752459 1591838422267 [Available] 0.3469219838997989
752396 1591834148104 [Available] 0.3668472905734435
752373 1591832837719 [Available] 0.3800135439865398
752199 1591822451369 [Available] 0.4281294064970562
752171 1591820880365 [Available] 0.4153180337100706
752017 1591812725818 [Available] 0.4637193691373207
751974 1591809155031 [Available] 0.4330219208874102
751932 1591806298755 [Available] 0.4342003395585738
751897 1591804392829 [Available] 0.4298037552837664
751860 1591802092003 [Available] 0.4141192510065399
751855 1591801717604 [Available] 0.4110223426579904
751813 1591798953997 [Available] 0.4165214383326516
751760 1591795909586 [Available] 0.3923717280262995
751755 1591795785451 [Available] 0.3912641195607640
751639 1591788524982 [Available] 0.4032447835992067
751608 1591786481289 [Available] 0.3952997795534870
751544 1591782721264 [Available] 0.4355427333098456
751480 1591779436638 [Available] 0.4648231507643418
751419 1591776629982 [Available] 0.4801166763990131
751355 1591771713632 [Available] 0.4682948985061778
751292 1591767942842 [Available] 0.4763039856814588
751238 1591765049482 [Available] 0.4644279016034150
751209 1591763156757 [Available] 0.4776419640986240
750962 1591748699703 [Available] 0.4682269735111221
750941 1591747220908 [Available] 0.4773602652916904
750898 1591744328801 [Available] 0.4771921272992394
750854 1591742340447 [Available] 0.4531902543192754
750795 1591738259461 [Available] 0.4588394062078273
750544 1591722739317 [Available] 0.4252232859330204
750493 1591720567047 [Available] 0.4136461269969123
750440 1591716642666 [Available] 0.4251519626360795
750402 1591714289535 [Available] 0.4240413622919500
750397 1591713991811 [Available] 0.4203406726361866
750378 1591712736319 [Available] 0.4161809805769818
750313 1591709335816 [Available] 0.4278363928331653
750189 1591702331838 [Available] 0.4361145269154974
750005 1591690555198 [Available] 0.4371760984036464
749987 1591688746989 [Available] 0.4539254173898008
749984 1591688651207 [Available] 0.4574370589460849
749959 1591687015467 [Available] 0.4726305216264501
749909 1591684327025 [Available] 0.4843993326994064
749764 1591676259046 [Available] 0.4383112360042510
749647 1591668330128 [Available] 0.4046580850674952
749626 1591667416574 [Available] 0.4027416456624136
749570 1591664529224 [Available] 0.3716719313302356
749452 1591657015037 [Available] 0.4320883578930440
749430 1591655522318 [Available] 0.4283772792456587
749369 1591651683910 [Available] 0.4488430334684848
749307 1591648472470 [Available] 0.4432461926082840
749276 1591646512308 [Available] 0.4365745100892644
749093 1591635235869 [Available] 0.4235995422444344
749075 1591634416007 [Available] 0.4200944367141176
749065 1591633648779 [Available] 0.4155439230733048
749042 1591632542122 [Available] 0.4165181951057498
749009 1591630514017 [Available] 0.4259475578980102
749006 1591630374994 [Available] 0.4249828603860756
748995 1591629739954 [Available] 0.4264916850278382
748991 1591629390374 [Available] 0.4255900101027569
748982 1591628772144 [Available] 0.4278007827343992
748975 1591628279995 [Available] 0.4253698840208538
748960 1591627111608 [Available] 0.4299932322667718
748688 1591610640578 [Available] 0.3788932751899468
748682 1591610324821 [Available] 0.3794844483430188
748601 1591605879371 [Available] 0.3559796955394818
748540 1591602296599 [Available] 0.3640042036817640
748523 1591601417448 [Available] 0.3758180012098610
748480 1591598050672 [Available] 0.4165846132619208
748467 1591597229981 [Available] 0.4081719392417343
748423 1591594294222 [Available] 0.4218053892065528
748395 1591593045631 [Available] 0.4250063569326892
748381 1591592201946 [Available] 0.4138245664344324
748375 1591592120259 [Available] 0.4138002904564870
748370 1591591994457 [Available] 0.4165327368697883
748306 1591588261943 [Available] 0.3844143138021726
748286 1591586993974 [Available] 0.3792924283217608
748206 1591581696012 [Available] 0.4123978764662873
748186 1591580292280 [Available] 0.4341879566869933
748078 1591574770113 [Available] 0.4438834992994128
748021 1591570741697 [Available] 0.4675457888414056
747805 1591557363865 [Available] 0.5038957409816660
747680 1591551325601 [Available] 0.4744189249681485
747634 1591548322491 [Available] 0.4464629782548858
747595 1591545274253 [Available] 0.4168544449451866
747568 1591543895852 [Available] 0.4135780649041632
747538 1591541881866 [Available] 0.3956879954073324
747432 1591534460291 [Available] 0.3861670572484759
747123 1591516472993 [Available] 0.3868349653164985
747098 1591515103918 [Available] 0.3801651882057333
747095 1591514940341 [Available] 0.3823940716970596
747028 1591509874043 [Available] 0.3860658943739166
746943 1591505693177 [Available] 0.4060042306920712
746918 1591504392940 [Available] 0.4003999460350243
746661 1591489077762 [Available] 0.4206388003565086
746524 1591480223009 [Available] 0.4222253405366396
746513 1591479683621 [Available] 0.4201306173725326
746511 1591479475983 [Available] 0.4208604290920520
746503 1591479189334 [Available] 0.4227617140848266
746473 1591477598401 [Available] 0.4224016673618183
746469 1591477438432 [Available] 0.4250463774745242
746467 1591477307602 [Available] 0.4241964391496914
746434 1591474071200 [Available] 0.4368396189463339
746350 1591469683578 [Available] 0.4350294603767396
746338 1591468908464 [Available] 0.4329797979797980
746129 1591455832857 [Available] 0.4107416454140948
746017 1591449878750 [Available] 0.4076393705267768
745993 1591448649348 [Available] 0.3934686990329870
745988 1591448508964 [Available] 0.3923726596155040
745915 1591444578749 [Available] 0.3835230464047027
745857 1591439988704 [Available] 0.3698809799858418
745830 1591438102275 [Available] 0.3717351960393646
745752 1591433965628 [Available] 0.3539141265358304
745682 1591429855052 [Available] 0.3413383835879944
745660 1591428359893 [Available] 0.3447088567746504
745641 1591426812848 [Available] 0.3689998885956706
745624 1591425967430 [Available] 0.3850621702690158
745597 1591423348045 [Available] 0.3892907887038809
745590 1591422920471 [Available] 0.3880401228230529
745303 1591406827070 [Available] 0.3855733148729529
744953 1591384783035 [Available] 0.4047461925649884
744948 1591384580291 [Available] 0.4060027824197173
744935 1591384040528 [Available] 0.4083352393793112
744928 1591383699324 [Available] 0.4079983453026317
744901 1591381837267 [Available] 0.3911073729283352
744835 1591378691308 [Available] 0.3768204897112468
744809 1591377334360 [Available] 0.3732114457062984
744802 1591376968609 [Available] 0.3739350156279440
744725 1591371671980 [Available] 0.3377860930426438
744709 1591370496028 [Available] 0.3296342566461758
744694 1591369409938 [Available] 0.3293443629242056
744518 1591359303105 [Available] 0.3334466748684723
744517 1591359180007 [Available] 0.3340533468284434
744496 1591357823105 [Available] 0.3260462865799632
744480 1591357135822 [Available] 0.3233128663202238
744472 1591356749855 [Available] 0.3176163191847948
744457 1591356042227 [Available] 0.3110555250906842
744456 1591356011471 [Available] 0.3118842395642816
744450 1591355630722 [Available] 0.3129126893937036
744347 1591348408802 [Available] 0.3058352322463614
744223 1591341817224 [Available] 0.2987666497317535
744198 1591340046802 [Available] 0.2962858056781194
744090 1591332844452 [Available] 0.3089808174004476
744017 1591329489818 [Available] 0.2799396198854178
743971 1591326650695 [Available] 0.3020889710523728
743924 1591322526656 [Available] 0.3015025871717064
743890 1591320538611 [Available] 0.3178648053452480
743881 1591320192950 [Available] 0.3197508216501752
743808 1591316195130 [Available] 0.3146864109397422
743802 1591315810931 [Available] 0.3139566354915346
743760 1591313755377 [Available] 0.3142643259037454
743729 1591311545340 [Available] 0.3174730598868562
743693 1591309269744 [Available] 0.3048960062087914
743638 1591305609300 [Available] 0.3056349333039554
743528 1591299452369 [Available] 0.2919882230604944
743494 1591298118833 [Available] 0.2948145414283078
743398 1591290893449 [Available] 0.2918144166989855
743381 1591289636368 [Available] 0.2982319992350745
743357 1591288353185 [Available] 0.3017042082355934
743351 1591287830447 [Available] 0.3034342247214720
743290 1591285123076 [Available] 0.3252281360843776
743259 1591283568040 [Available] 0.3276586901164058
743256 1591283408569 [Available] 0.3279846188588661
743193 1591280233605 [Available] 0.3538483196056192
743187 1591279820350 [Available] 0.3562413376967628
743156 1591278021845 [Available] 0.3705140843593347
742901 1591261832428 [Available] 0.3754955661017285
742891 1591261179840 [Available] 0.3808306362354230
742772 1591254425905 [Available] 0.3944580925574132
742717 1591251447865 [Available] 0.4057275472311558
742714 1591250911230 [Available] 0.4109416362032018
742668 1591247434707 [Available] 0.4540843803447888
742481 1591237032156 [Available] 0.4301362345280738
742426 1591232951308 [Available] 0.4130227071934170
742396 1591230800404 [Available] 0.4228015403252016
742337 1591228161159 [Available] 0.4212574920905616
742182 1591218915458 [Available] 0.4488736770879182
742105 1591214994769 [Available] 0.4290530511852763
742072 1591212814539 [Available] 0.4300404451611198
741901 1591201920527 [Available] 0.3883568576978688
741768 1591194067756 [Available] 0.3416812172611624
741710 1591189900827 [Available] 0.3793929809622286
741701 1591189543840 [Available] 0.3845757382090888
741685 1591188554959 [Available] 0.3965449787748008
741684 1591188502788 [Available] 0.3963815869940656
741675 1591187984166 [Available] 0.3952944660008512
741667 1591187489885 [Available] 0.3926007764617293
741503 1591178103962 [Available] 0.3942646476953706
741399 1591171539770 [Available] 0.4012383781022994
741387 1591170910360 [Available] 0.3881290627643606
741323 1591167070130 [Available] 0.4018686693587611
741319 1591166946221 [Available] 0.4032857353746994
741256 1591163264430 [Available] 0.3951087441611378
741248 1591162864137 [Available] 0.3934342897305092
741110 1591154234335 [Available] 0.3523408251269568
740973 1591146135924 [Available] 0.3272249562402124
740813 1591136048122 [Available] 0.3159404344661418
740753 1591132244761 [Available] 0.2972297105983854
740701 1591129101250 [Available] 0.2942546357840807
740619 1591124878012 [Available] 0.3077498929643616
740590 1591123458234 [Available] 0.3155545578195360
740579 1591122822015 [Available] 0.3145331518415498
740520 1591119945347 [Available] 0.2923158169055062
740448 1591115815166 [Available] 0.2655273169785838
740445 1591115651179 [Available] 0.2702850358510101
740402 1591112042294 [Available] 0.2600520446005864
740380 1591110051787 [Available] 0.2537064522730320
740379 1591109961153 [Available] 0.2558447391159306
740362 1591108692586 [Available] 0.2521152498860924
740338 1591107630959 [Available] 0.2564769606826650
740315 1591106263659 [Available] 0.2541020515679194
740223 1591101520402 [Available] 0.2707368340350496
740159 1591097348647 [Available] 0.2726881958287353
740147 1591096525191 [Available] 0.2741776458628141
740122 1591094829015 [Available] 0.2765876646795106
740095 1591093589105 [Available] 0.2737405366526459
740059 1591091880211 [Available] 0.2833021091761392
739996 1591088444537 [Available] 0.2824346114952581
739950 1591085909607 [Available] 0.2930567777416144
739855 1591078715907 [Available] 0.3496850373144070
739751 1591073236879 [Available] 0.3917565274508731
739750 1591073235231 [Available] 0.3913340719960396
739547 1591061532836 [Available] 0.4176489420530284
739497 1591059216588 [Available] 0.4089531359291210
739465 1591057199488 [Available] 0.4185199040180699
739372 1591050669109 [Available] 0.4219394546702540
739209 1591041735168 [Available] 0.3940624144578383
739206 1591041541691 [Available] 0.3909825120885674
739162 1591038667831 [Available] 0.3868520356367960
739113 1591035296621 [Available] 0.3735771356065176
739111 1591035232571 [Available] 0.3772474563672123
738977 1591027294099 [Available] 0.3472165462592902
738970 1591027152170 [Available] 0.3497929223674439
738915 1591023638898 [Available] 0.3538251287344524
738905 1591023119213 [Available] 0.3463168399890076
738896 1591022793558 [Available] 0.3480337452224142
738828 1591018996347 [Available] 0.3435414965224236
738783 1591016505870 [Available] 0.3479391150860764
738667 1591008437494 [Available] 0.3200699312454822
738520 1591000653713 [Available] 0.3226648034473556
738406 1590992680136 [Available] 0.3253100722366090
738400 1590992083661 [Available] 0.3249235057765388
738228 1590981820673 [Available] 0.3220345980760498
738151 1590977490863 [Available] 0.3169165117736986
738038 1590970602874 [Available] 0.3370705734730559
738037 1590970580963 [Available] 0.3372970748454032
738031 1590970176990 [Available] 0.3373405847652202
738026 1590969951381 [Available] 0.3401456297539452
738000 1590968224056 [Available] 0.3518115956323390
737986 1590967036977 [Available] 0.3492361109307682
737955 1590965044425 [Available] 0.3372586037159110
737943 1590964337097 [Available] 0.3310397543510158
737935 1590963667300 [Available] 0.3304996147630080
737933 1590963489961 [Available] 0.3286834254828876
737919 1590962821015 [Available] 0.3283783015362318
737910 1590962300517 [Available] 0.3350553704627918
737838 1590958634315 [Available] 0.3216400588073242
737771 1590954116672 [Available] 0.3136455845953877
737768 1590953902436 [Available] 0.3164533457975042
737723 1590950412651 [Available] 0.3286287558964414
737677 1590948198473 [Available] 0.3260842921960892
737631 1590945613191 [Available] 0.3157642973332611
737419 1590932027460 [Available] 0.3407428996715920
737398 1590931544882 [Available] 0.3373316041112122
737319 1590926962383 [Available] 0.3328199408713509
737211 1590920994701 [Available] 0.3145771338965730
737108 1590914666071 [Available] 0.3519244671296195
737088 1590912952416 [Available] 0.3695129074958332
737039 1590910736383 [Available] 0.3682524870815105
737038 1590910664994 [Available] 0.3689223001307946
736988 1590908019675 [Available] 0.3593895171646516
736920 1590905008968 [Available] 0.3763058990653502
736876 1590902031855 [Available] 0.3543772306031251
736847 1590900011432 [Available] 0.3535337050508262
736805 1590896210409 [Available] 0.3292895691505382
736804 1590896179201 [Available] 0.3284504603056760
736802 1590896151129 [Available] 0.3278778333219202
736626 1590885968250 [Available] 0.3547515465807308
736597 1590884304393 [Available] 0.3458237564051198
736558 1590881769252 [Available] 0.3565995119522186
736527 1590879702859 [Available] 0.3602335097140830
736448 1590876086972 [Available] 0.3422754596646284
736339 1590868826278 [Available] 0.3045113960133370
736301 1590865778813 [Available] 0.2843989139476289
736257 1590863012762 [Available] 0.2845993120278166
736189 1590858929431 [Available] 0.2773182153769878
736161 1590857498312 [Available] 0.2783791553525178
736155 1590857327228 [Available] 0.2796099114068010
736094 1590853587353 [Available] 0.3024598173077832
736037 1590850367273 [Available] 0.3111559451805017
736006 1590848499505 [Available] 0.3177754020400466
735964 1590846406523 [Available] 0.3261537195571740
735865 1590840646891 [Available] 0.3360081014476288
735850 1590839246935 [Available] 0.3369353647895832
735754 1590834062558 [Available] 0.3866324888795442
735716 1590831755265 [Available] 0.3802793553888590
735509 1590819693781 [Available] 0.4101721736357428
735474 1590817279083 [Available] 0.3983360419866108
735435 1590814842566 [Available] 0.3989778397035273
735384 1590811594094 [Available] 0.4028619422451799
735282 1590804955252 [Available] 0.3772905048934561
735257 1590803547144 [Available] 0.3736008953123634
735241 1590802879849 [Available] 0.3783195370984830
735155 1590797638820 [Available] 0.4272137527488708
734996 1590788481486 [Available] 0.4397724863282612
734817 1590777727573 [Available] 0.4653202119251135
734794 1590776374168 [Available] 0.4486397810315030
734767 1590774764519 [Available] 0.4404101727058423
734696 1590770417117 [Available] 0.4417027730596786
734652 1590768142756 [Available] 0.4606999991050893
734545 1590760737720 [Available] 0.4875546905666209
734467 1590755798307 [Available] 0.5084827275993471
734226 1590741517855 [Available] 0.5248519828859615
734180 1590738204525 [Available] 0.5055455681586253
734119 1590735203734 [Available] 0.5230445012197058
733985 1590728192219 [Available] 0.4676668078156192
733971 1590726654889 [Available] 0.4562257372964830
733772 1590714558756 [Available] 0.4364024679639298
733747 1590713325790 [Available] 0.4285442029593151
733718 1590712007997 [Available] 0.4307281936921606
733545 1590702154635 [Available] 0.4130280934677004
733463 1590696348781 [Available] 0.4299090555221346
733446 1590694376193 [Available] 0.4620670860055575
733378 1590690394505 [Available] 0.4728029270392424
733318 1590687714916 [Available] 0.4510471695583385
733272 1590685048684 [Available] 0.4509657529101364
733128 1590675508725 [Available] 0.4098623302837453
733127 1590675464726 [Available] 0.4120284232896133
733025 1590670059484 [Available] 0.4063016626473159
732995 1590668154447 [Available] 0.4088382811440966
732918 1590663686985 [Available] 0.3983187265247720
732890 1590662103110 [Available] 0.3984320744793680
732687 1590649668600 [Available] 0.4209606155932042
732664 1590647915167 [Available] 0.4283204014780640
732630 1590645907026 [Available] 0.4393922607044990
732592 1590644024416 [Available] 0.4304068300079974
732547 1590641455381 [Available] 0.4462827343526776
732542 1590641331630 [Available] 0.4466131783740122
732133 1590616323875 [Available] 0.4537293416836629
732064 1590612155744 [Available] 0.4558800711361494
732009 1590608797307 [Available] 0.4765166074817392
731910 1590603572995 [Available] 0.4741371217573614
731901 1590602893050 [Available] 0.4700651103700175
731854 1590600309322 [Available] 0.4618835427510998
731752 1590593306292 [Available] 0.4437324096124702
731739 1590592424462 [Available] 0.4409985467093347
731667 1590587723931 [Available] 0.4348097669181982
731629 1590586395048 [Available] 0.4453289808978834
731611 1590585693043 [Available] 0.4408263873122953
731548 1590581800949 [Available] 0.4410759580188034
731518 1590579654680 [Available] 0.4621404946102813
731495 1590577584230 [Available] 0.4481323180121821
731483 1590577088721 [Available] 0.4466859867532230
731446 1590574588291 [Available] 0.4337164934272694
731367 1590570481209 [Available] 0.4237265506089028
731333 1590568542922 [Available] 0.4168419526782915
731296 1590566500203 [Available] 0.4067498589808814
731293 1590566453839 [Available] 0.4037562848062468
731114 1590554532279 [Available] 0.3839817569197260
730723 1590531852863 [Available] 0.4124264916033708
730715 1590530672621 [Available] 0.4032724005127500
730713 1590530497187 [Available] 0.4058515894247222
730698 1590529478965 [Available] 0.4012986336763802
730504 1590518955308 [Available] 0.4867000699723809
730459 1590515187050 [Available] 0.4947689408612907
730409 1590511582515 [Available] 0.5018775022307994
730289 1590504823064 [Available] 0.5109490117901192
730193 1590499394658 [Available] 0.4804055868311708
729982 1590486425576 [Available] 0.4580940519845937
729898 1590480823530 [Available] 0.4215585761374034
729839 1590477275075 [Available] 0.4930635797670819
729787 1590474637785 [Available] 0.5142074860596347
729738 1590471774329 [Available] 0.5283884556599221
729694 1590469207816 [Available] 0.5527410005965472
729604 1590464350800 [Available] 0.4969066635430185
729530 1590459650377 [Available] 0.4985939881573051
729475 1590455892051 [Available] 0.4434355388622795
729458 1590455206455 [Available] 0.4395403975925588
729378 1590450430467 [Available] 0.4257294627047778
729358 1590449204330 [Available] 0.4431962609159116
729356 1590449076914 [Available] 0.4480231177354914
729259 1590443853087 [Available] 0.4843615699442869
729163 1590436790577 [Available] 0.4765746443399382
728970 1590426439791 [Available] 0.4701582397800941
728807 1590415851242 [Available] 0.4833216002875845
728776 1590414270620 [Available] 0.4742332656345107
728730 1590412011496 [Available] 0.4637823262654737
728640 1590406131416 [Available] 0.4420526333770534
728495 1590397479696 [Available] 0.4330039724591950
728460 1590394928884 [Available] 0.4458410050589828
728456 1590394498485 [Available] 0.4456795408537161
728450 1590394263020 [Available] 0.4434518596368308
728438 1590393543430 [Available] 0.4417124843999442
728390 1590391496072 [Available] 0.4342306064608794
728281 1590384603382 [Available] 0.4236869480599920
728190 1590378148646 [Available] 0.4181178890105152
728171 1590376837386 [Available] 0.4201689887541877
728164 1590376274701 [Available] 0.4276147813559955
728076 1590371795870 [Available] 0.4638609082959391
728014 1590369403426 [Available] 0.4579336689815784
727949 1590365890490 [Available] 0.4642288949067871
727881 1590359315651 [Available] 0.5242297965718565
727880 1590359287038 [Available] 0.5253127140284126
727863 1590358358420 [Available] 0.5196035277488447
727742 1590352513072 [Available] 0.5007302188520075
727649 1590345658790 [Available] 0.5505520229634828
727634 1590344690863 [Available] 0.5572211841993597
727564 1590340102844 [Available] 0.5295710447912202
727526 1590337864652 [Available] 0.4961587484625919
727409 1590331561284 [Available] 0.4428282499298448
727334 1590326259252 [Available] 0.4653334308763576
727307 1590324593932 [Available] 0.4780011728462218
727251 1590320763268 [Available] 0.5358039210062100
727250 1590320552324 [Available] 0.5339845466458756
727234 1590319714273 [Available] 0.5259887453010357
727203 1590318130103 [Available] 0.5241540741713017
727202 1590318051357 [Available] 0.5261182478432275
727121 1590313997058 [Available] 0.5086741634999979
727074 1590311033664 [Available] 0.4952882663390541
727052 1590309467020 [Available] 0.4979854299784298
727018 1590307008055 [Available] 0.5049436355726937
726899 1590300733977 [Available] 0.4887615199298218
726832 1590296862518 [Available] 0.4844026429381265
726767 1590293084734 [Available] 0.4716553287981859
726741 1590291504480 [Available] 0.4511491649300837
726700 1590289592363 [Available] 0.4276749193174462
726660 1590286924952 [Available] 0.4344168348028169
726638 1590285026966 [Available] 0.4453083783089906
726618 1590283746849 [Available] 0.4391723765636027
726488 1590275764738 [Available] 0.4126655640683090
726448 1590273527211 [Available] 0.4099973732524052
726374 1590268498029 [Available] 0.4175032586749506
726361 1590268019389 [Available] 0.4182493998388320
726280 1590263281503 [Available] 0.4115885872810333
726271 1590262416208 [Available] 0.4154628363800888
725766 1590232314235 [Available] 0.4361850562267599
725759 1590232002998 [Available] 0.4361541742505184
725711 1590229042641 [Available] 0.4243194287359096
725678 1590227300789 [Available] 0.4103240927061386
725635 1590225491845 [Available] 0.4179159653170958
725588 1590222157586 [Available] 0.4308071925760942
725524 1590218239930 [Available] 0.4527878315156142
725503 1590217120195 [Available] 0.4746896138238701
725291 1590205063052 [Available] 0.4610222834900033
725168 1590196488918 [Available] 0.4340265661711680
725101 1590193022388 [Available] 0.4391371458850090
725059 1590190971346 [Available] 0.4525310799233249
725050 1590190572053 [Available] 0.4511292079847839
725013 1590188004493 [Available] 0.4436356296244898
724938 1590184608928 [Available] 0.4503528639422288
724820 1590176438041 [Available] 0.4166653524307582
724812 1590176039788 [Available] 0.4138903489583498
724733 1590170979008 [Available] 0.4376424698290052
724692 1590168667839 [Available] 0.4570987198849560
724577 1590161568620 [Available] 0.4666218010946405
724507 1590157039297 [Available] 0.4430232693223667
724475 1590155024155 [Available] 0.4307186923220202
724474 1590155017231 [Available] 0.4315729378845652
724443 1590152445820 [Available] 0.3995583913756434
724411 1590150700349 [Available] 0.4057539462905976
724409 1590150659326 [Available] 0.4060588310059185
724363 1590147471565 [Available] 0.4432116512455036
724331 1590145583696 [Available] 0.4536992750238103
724321 1590145086379 [Available] 0.4518829397244644
724296 1590143872063 [Available] 0.4407488649696475
724261 1590142400294 [Available] 0.4456317163499484
724246 1590141864475 [Available] 0.4474624315315910
724189 1590138640843 [Available] 0.4220552870492946
724157 1590136397773 [Available] 0.3872201563330044
724141 1590135518180 [Available] 0.3825183772039396
724131 1590135052145 [Available] 0.3779679387391038
724062 1590130196073 [Available] 0.4265705598521314
724007 1590126783054 [Available] 0.4050540245662198
724006 1590126317881 [Available] 0.3943343988356889
723924 1590121369950 [Available] 0.3833289509769827
723918 1590121106418 [Available] 0.3843614799871936
723840 1590116731431 [Available] 0.3696907372790087
723817 1590115249180 [Available] 0.3700261450398256
723803 1590114582313 [Available] 0.3773771124280530
723767 1590112623648 [Available] 0.3985848878697132
723698 1590109145088 [Available] 0.3924281412451368
723691 1590108731992 [Available] 0.3857184161789184
723642 1590105808196 [Available] 0.4185930852925104
723537 1590098591145 [Available] 0.4681415421239777
723454 1590095245574 [Available] 0.4599256966385387
723419 1590093736698 [Available] 0.4351136960899785
723372 1590090461049 [Available] 0.4127287834299390
723359 1590089317364 [Available] 0.4108677633614588
723281 1590083543984 [Available] 0.4171822309946838
723271 1590082648929 [Available] 0.4212731492743627
723238 1590080284635 [Available] 0.4476173906432526
723142 1590075376763 [Available] 0.4549124876205591
723129 1590074685491 [Available] 0.4575995105482837
723087 1590072405550 [Available] 0.4432856930412688
723066 1590070897189 [Available] 0.4459510959762979
722986 1590065687963 [Available] 0.4277968999572563
722978 1590065185366 [Available] 0.4285122979943714
722958 1590063645692 [Available] 0.4362092145865044
722956 1590063517588 [Available] 0.4368252294725240
722928 1590061983623 [Available] 0.4366405807572118
722902 1590060995548 [Available] 0.4307720971469780
722885 1590060260530 [Available] 0.4275278438497694
722843 1590058082969 [Available] 0.4152440624329117
722841 1590057979040 [Available] 0.4156348132451684
722824 1590056946512 [Available] 0.4041810303230695
722784 1590053516148 [Available] 0.3984041531666037
722751 1590051664163 [Available] 0.4046595644102446
722740 1590051075671 [Available] 0.4079023299149634
722717 1590049985150 [Available] 0.4018336223812664
722685 1590048547612 [Available] 0.3902931348446846
722627 1590044874497 [Available] 0.3651353060113052
722452 1590033994425 [Available] 0.3972796444683860
722407 1590031764178 [Available] 0.3903711493156603
722391 1590030471613 [Available] 0.4014677522518840
722335 1590027367701 [Available] 0.4133436347323298
722244 1590020511080 [Available] 0.3894573230035540
722180 1590017249834 [Available] 0.4255325585651814
722069 1590010697726 [Available] 0.4265060816784954
722023 1590008499108 [Available] 0.4215459719121026
721996 1590006356710 [Available] 0.4037147710505759
721948 1590003239298 [Available] 0.4040804628862226
721924 1590002003681 [Available] 0.4068285382280114
721912 1590000999612 [Available] 0.4031461397238482
721719 1589989094067 [Available] 0.4298742165877786
721677 1589986727063 [Available] 0.4473332502254062
721671 1589986354136 [Available] 0.4485106445219656
721634 1589984021235 [Available] 0.4473532965035129
721562 1589979913317 [Available] 0.4581288658617305
721527 1589977800209 [Available] 0.4645243205659180
721477 1589975134896 [Available] 0.4739933801898594
721463 1589974477105 [Available] 0.4803134243325294
721447 1589973218937 [Available] 0.4727669316493084
721353 1589968101519 [Available] 0.4974616632647721
721284 1589964396156 [Available] 0.4539601968991772
721171 1589956617615 [Available] 0.4220642030157790
721084 1589951211987 [Available] 0.4480124980971462
720900 1589939881404 [Available] 0.4274821882421566
720810 1589934250738 [Available] 0.4436864926730802
720743 1589929300191 [Available] 0.4576216653617407
720679 1589926575696 [Available] 0.4651480161155076
720586 1589921540076 [Available] 0.4310633374548556
720583 1589921298371 [Available] 0.4327835196426772
720555 1589919454902 [Available] 0.4431678798823972
720409 1589910288226 [Available] 0.4371494790233496
720270 1589902012416 [Available] 0.4270779134348946
720209 1589898927090 [Available] 0.4435515564232918
720158 1589896099446 [Available] 0.4703145705360633
720139 1589894630020 [Available] 0.4692071023814812
720091 1589892127470 [Available] 0.4766379007116803
720002 1589886798745 [Available] 0.4835593347857615
719984 1589885853837 [Available] 0.4810946929496800
719847 1589877305854 [Available] 0.4836687775521438
719820 1589874955266 [Available] 0.4809884876920786
719769 1589871813669 [Available] 0.4968771645333322
719758 1589870925916 [Available] 0.4960148470220199
719715 1589868245779 [Available] 0.4884988024861978
719714 1589868195029 [Available] 0.4875090319753692
719696 1589867483555 [Available] 0.4915995830707897
719595 1589861090260 [Available] 0.4893699310862126
719345 1589847002140 [Available] 0.4992507800793439
719232 1589840114835 [Available] 0.4946097345246183
719147 1589835485104 [Available] 0.4920296065446046
719138 1589834732628 [Available] 0.4785570712281997
719125 1589833767263 [Available] 0.4566332548533473
719085 1589830710574 [Available] 0.4566896426004593
719066 1589829789880 [Available] 0.4586612233613097
718983 1589824823424 [Available] 0.4480528601002730
718973 1589824084254 [Available] 0.4462973992455827
718844 1589815544547 [Available] 0.4544337764479003
718739 1589809730311 [Available] 0.4455141875771474
718630 1589803513812 [Available] 0.4542444750479518
718547 1589798651901 [Available] 0.4311945154116198
718527 1589797531906 [Available] 0.4438036695089325
718522 1589797262828 [Available] 0.4514711558445414
718508 1589795672786 [Available] 0.4616494491783503
718470 1589794076116 [Available] 0.4717061431677667
718448 1589792963763 [Available] 0.4732216346108362
718384 1589789229843 [Available] 0.4931160459420784
718378 1589788630106 [Available] 0.4895562912330007
718365 1589787564221 [Available] 0.4982784456823875
718324 1589784489658 [Available] 0.5152259960550527
718300 1589782916336 [Available] 0.5085411775964643
718293 1589782638792 [Available] 0.5089393313112377
718284 1589782093219 [Available] 0.5077263973642080
718265 1589781114964 [Available] 0.5054733829047164
718213 1589778839065 [Available] 0.5165488682006414
718098 1589770998314 [Available] 0.4687488814597934
717958 1589763287889 [Available] 0.4786513501417275
717919 1589760274270 [Available] 0.4864762767118587
717840 1589755247224 [Available] 0.5172140707569584
717807 1589753509696 [Available] 0.5331918794183097
717792 1589752791179 [Available] 0.5451420247632920
717767 1589751345401 [Available] 0.5466807810068163
717750 1589750409910 [Available] 0.5462401525670209
717691 1589746943322 [Available] 0.5170548944066656
717672 1589745799037 [Available] 0.5304796618610862
717656 1589744653149 [Available] 0.5365234837738384
717634 1589743185017 [Available] 0.5433209660041204
717580 1589740894290 [Available] 0.5517869395565645
717564 1589740202974 [Available] 0.5565674379459109
717529 1589737769168 [Available] 0.5361735067748356
717474 1589733859635 [Available] 0.5567908868225167
717469 1589733506268 [Available] 0.5561701804515533
717391 1589729206951 [Available] 0.5222966425528544
717385 1589728685168 [Available] 0.5220029800331751
717300 1589723874363 [Available] 0.5545998486896926
717151 1589714194128 [Available] 0.5856697819314641
716943 1589702177850 [Available] 0.5406076228725051
716636 1589683667391 [Available] 0.5035460775069033
716561 1589679086651 [Available] 0.4870336317860764
716553 1589678466770 [Available] 0.4898839493367379
716547 1589678216429 [Available] 0.4934905074194375
716495 1589674499118 [Available] 0.5720752033783423
716490 1589674146484 [Available] 0.5845652005074171
716413 1589669932281 [Available] 0.5630763390047256
716374 1589667217018 [Available] 0.5638834210983810
716268 1589661423749 [Available] 0.5632015877925883
716160 1589655894041 [Available] 0.5640292694366362
715960 1589643034318 [Available] 0.5491577665881909
715842 1589635552864 [Available] 0.5537799201187352
715818 1589634388068 [Available] 0.5663637917979532
715778 1589632198281 [Available] 0.5661070833171791
715663 1589625354188 [Available] 0.5451266207357731
715640 1589624458179 [Available] 0.5452276662931650
715618 1589623201585 [Available] 0.5485641944823956
715527 1589616654544 [Available] 0.5460445729346267
715504 1589615369466 [Available] 0.5381964531289589
715460 1589612400119 [Available] 0.5551991872868443
715334 1589606190884 [Available] 0.5771728933595852
715199 1589596784215 [Available] 0.5381343934896130
715182 1589595778485 [Available] 0.5429084127933570
715131 1589592553677 [Available] 0.5435528146448281
715114 1589591863088 [Available] 0.5449611689420195
715091 1589590709524 [Available] 0.5349617802933356
715024 1589588159415 [Available] 0.5567899440026026
714982 1589585577619 [Available] 0.5918323141776496
714977 1589585132027 [Available] 0.5929955484222141
714853 1589576575263 [Available] 0.5692103689284895
714807 1589574414862 [Available] 0.5660908811025737
714659 1589565416682 [Available] 0.5863280582752108
714639 1589564022419 [Available] 0.5852032254946545
714404 1589550235976 [Available] 0.5736933164286758
714318 1589544877907 [Available] 0.5426087179347556
714311 1589544494513 [Available] 0.5408727719729564
714294 1589543400876 [Available] 0.5345669331174745
714226 1589538683013 [Available] 0.5367203838110469
714213 1589537891000 [Available] 0.5360442476778650
714167 1589535002558 [Available] 0.5047130939173695
714120 1589532523019 [Available] 0.4954876423708335
714055 1589528197314 [Available] 0.4906796970320002
714017 1589526128424 [Available] 0.4803910621456309
713819 1589514128015 [Available] 0.4808235294117647
713791 1589511146941 [Available] 0.4811377253927239
713766 1589509976944 [Available] 0.4812131872201072
713737 1589508642688 [Available] 0.4867879261454686
713702 1589507050650 [Available] 0.4959095892721599
713614 1589502627933 [Available] 0.5097820657577106
713587 1589500370044 [Available] 0.5522840142068606
713523 1589496414433 [Available] 0.5591177473658009
713446 1589492688660 [Available] 0.5388759828887721
713419 1589490888426 [Available] 0.5359727973605359
713374 1589487671812 [Available] 0.5238426384328319
713370 1589487478271 [Available] 0.5223345368503001
713216 1589477938461 [Available] 0.5190366613863826
713139 1589473805165 [Available] 0.4962126771618370
713133 1589473236932 [Available] 0.4987879534902831
713093 1589470985934 [Available] 0.5099903629938966
713003 1589465831621 [Available] 0.4669813250006135
712782 1589453114871 [Available] 0.4918990026444018
712760 1589451175536 [Available] 0.4827979845693592
712748 1589450710685 [Available] 0.4772895442227874
712681 1589445997950 [Available] 0.4374172530582336
712442 1589431147822 [Available] 0.5189311621927704
712297 1589423306517 [Available] 0.4926409544125041
712265 1589421411463 [Available] 0.4890398805530911
712243 1589420411728 [Available] 0.4814082278481013
712237 1589420056744 [Available] 0.4823511409687498
712131 1589413308392 [Available] 0.5491585473870682
712076 1589409443090 [Available] 0.5587416775841171
712071 1589409009100 [Available] 0.5556566383722679
711715 1589387968279 [Available] 0.5898970155426845
711701 1589387096128 [Available] 0.5882770377355813
711694 1589386574676 [Available] 0.5926653360286194
711580 1589380276615 [Available] 0.5775911000113520
711242 1589360088039 [Available] 0.5907153292462459
711151 1589354395391 [Available] 0.6293684560058755
711140 1589353553668 [Available] 0.6299705863640146
711106 1589351744634 [Available] 0.5959418726453800
710997 1589344843921 [Available] 0.5763517243034390
710939 1589341769264 [Available] 0.5894851353878058
710913 1589340416040 [Available] 0.5701359106209315
710702 1589326890086 [Available] 0.6507022780632481
710637 1589323728402 [Available] 0.6060191221570942
710621 1589322816093 [Available] 0.5934229016455879
710578 1589320005436 [Available] 0.6229149182751869
710406 1589309865077 [Available] 0.6024607410832650
710221 1589297746162 [Available] 0.5920280815578578
710126 1589292983272 [Available] 0.5785702404890476
710125 1589292967253 [Available] 0.5785299148669766
710087 1589290744420 [Available] 0.5603608419870518
709962 1589283004385 [Available] 0.5232891606525654
709922 1589280821919 [Available] 0.5279642206065374
709867 1589276996697 [Available] 0.5151346802987625
709779 1589271283039 [Available] 0.5141456019591175
709706 1589267252263 [Available] 0.5356052907351889
709631 1589262857971 [Available] 0.5714211512178653
709612 1589261508007 [Available] 0.5689332180003254
709544 1589257994964 [Available] 0.5746589243071250
709512 1589255237487 [Available] 0.5791272752450032
709347 1589245980641 [Available] 0.5664891938983018
709320 1589243910484 [Available] 0.5668324566428832
709254 1589240285998 [Available] 0.6078379098906959
709148 1589233128753 [Available] 0.6373006172001148
709012 1589225890830 [Available] 0.6158920067439532
708990 1589224300475 [Available] 0.6323312284481721
708878 1589217478074 [Available] 0.5965413990219299
708663 1589205242814 [Available] 0.5428385442880822
708642 1589204437077 [Available] 0.5414547038033480
708475 1589193459062 [Available] 0.5656855383932692
708435 1589190895167 [Available] 0.5581698354268655
708426 1589190411636 [Available] 0.5587109392897148
708423 1589190228960 [Available] 0.5561147696686473
708384 1589187227534 [Available] 0.5581888673829540
708372 1589186351044 [Available] 0.5568425776559487
708368 1589186283558 [Available] 0.5583921342355779
708344 1589185109681 [Available] 0.5588082972609746
708328 1589183960492 [Available] 0.5515827873686382
708242 1589179401658 [Available] 0.6140474520008172
708210 1589176592743 [Available] 0.6262629591404163
708189 1589175642267 [Available] 0.6480035124084191
708163 1589173765018 [Available] 0.6954635229586876
708087 1589168651263 [Available] 0.6882809939216893
708057 1589167091449 [Available] 0.6539648873037894
707959 1589161523688 [Available] 0.6045647376660888
707845 1589154905747 [Available] 0.6045811882836336
707836 1589154206369 [Available] 0.6103107762595684
707775 1589150813536 [Available] 0.5672481846759002
707759 1589149690177 [Available] 0.5643833693650534
707709 1589146095314 [Available] 0.5798878482635640
707700 1589145571883 [Available] 0.5735698737418183
707680 1589144874618 [Available] 0.5725793184130833
707492 1589133862768 [Available] 0.5904452668466386
707391 1589127926212 [Available] 0.5931118064360370
707330 1589124442555 [Available] 0.5818181818181818
707073 1589108693389 [Available] 0.6111820923770230
707067 1589108134719 [Available] 0.6074734903414897
707059 1589107845536 [Available] 0.6037722148601303
706997 1589103420755 [Available] 0.5907410349043776
706842 1589094933018 [Available] 0.6377512852754388
706814 1589093236803 [Available] 0.6419530974787379
706771 1589090655875 [Available] 0.5943914130688187
706734 1589088932278 [Available] 0.5893098423419443
706621 1589081814359 [Available] 0.5513566623837957
706545 1589076363102 [Available] 0.5201697079935947
706529 1589075622655 [Available] 0.5179006901235551
706422 1589069349816 [Available] 0.5144852599553378
706396 1589067471730 [Available] 0.5262678603685309
706384 1589066799940 [Available] 0.5199783870587986
706380 1589066596267 [Available] 0.5208762579264271
706201 1589056422238 [Available] 0.4951002086362774
706147 1589053176330 [Available] 0.4844304980425684
706109 1589051017099 [Available] 0.5264134973301742
705853 1589035384896 [Available] 0.5787590604897762
705837 1589034238911 [Available] 0.5853253947095589
705801 1589031906798 [Available] 0.5905862618210358
705602 1589020432924 [Available] 0.5845710949233300
705588 1589019619825 [Available] 0.5724648519294048
705533 1589016214515 [Available] 0.5838300285381444
705419 1589008447589 [Available] 0.5658595027993456
705417 1589008355960 [Available] 0.5686689394179947
705416 1589008353976 [Available] 0.5687231155633823
705393 1589006576700 [Available] 0.5998433034783246
705360 1589004448691 [Available] 0.6051473860314206
705349 1589003904106 [Available] 0.6062126247741096
705132 1588991954821 [Available] 0.5912687222670595
705095 1588990242584 [Available] 0.5774144263163504
705037 1588986660194 [Available] 0.5546117169945745
705021 1588985180359 [Available] 0.5834595404310504
704978 1588982105176 [Available] 0.6256058152154832
704946 1588980638167 [Available] 0.6482797472938715
704942 1588980536781 [Available] 0.6497959821675714
704926 1588979837618 [Available] 0.6608221441850858
704925 1588979775327 [Available] 0.6626218285731285
704847 1588976098434 [Available] 0.6951865208109707
704796 1588972836931 [Available] 0.7353992563224564
704690 1588966265496 [Available] 0.7308570263428802
704591 1588959393250 [Available] 0.7153183091494761
704358 1588945144226 [Available] 0.8284115587397357
704355 1588945064709 [Available] 0.8267398272735502
704311 1588942542193 [Available] 0.7856756670801133
704260 1588939974962 [Available] 0.7484756441997010
704172 1588933705169 [Available] 0.7318081361425772
704159 1588932925080 [Available] 0.7373271889400922
704135 1588931405584 [Available] 0.7301982638451749
704113 1588930213180 [Available] 0.7046099382688757
704059 1588927704716 [Available] 0.6660024727968955
703993 1588923229291 [Available] 0.6573717512165524
703949 1588920644749 [Available] 0.6651291739247773
703706 1588904859300 [Available] 0.6951575953866815
703680 1588903750305 [Available] 0.7096113505139300
703524 1588895869372 [Available] 0.8702302445031352
703487 1588893058403 [Available] 0.9208676923178802
703173 1588873751075 [Available] 0.6680016236779324
703133 1588871595459 [Available] 0.6495713886148275
703057 1588867558047 [Available] 0.5887613261266949
702998 1588864662343 [Available] 0.4996033798930850
702981 1588863747358 [Available] 0.4831681812736390
702957 1588861890333 [Available] 0.8931764967676592
702935 1588860773352 [Available] 1.1063773828570850
702854 1588855583719 [Available] 0.4282510886855356
702813 1588852883358 [Available] 0.4326926090035660
702789 1588851379121 [Available] 0.4388607594936708
702705 1588845682570 [Available] 0.4233920847976488
702534 1588835363544 [Available] 0.4150700379694088
702505 1588833441398 [Available] 0.4467424911201684
702474 1588830391758 [Available] 0.4607017973779206
702365 1588824351328 [Available] 0.4284071775366860
702342 1588822126025 [Available] 0.4112807701697438
702318 1588820710193 [Available] 0.3993412533923131
702048 1588805942480 [Available] 0.4437267675632112
701995 1588802172881 [Available] 0.4543178731373216
701921 1588797058341 [Available] 0.4094097386569970
701888 1588794861152 [Available] 0.4092552212939044
701746 1588785832762 [Available] 0.4054623346490120
701742 1588785599480 [Available] 0.4000864657639850
701677 1588781806380 [Available] 0.4278361775267206
701629 1588779439002 [Available] 0.4492324901028154
701624 1588778417744 [Available] 0.4564476995361619
701548 1588774142783 [Available] 0.4507808698516718
701502 1588771232790 [Available] 0.4416546045692922
701426 1588765868311 [Available] 0.4083117043116285
701382 1588763104603 [Available] 0.4617290402500751
701332 1588760538599 [Available] 0.4422498926577931
701249 1588755853921 [Available] 0.4166546983327023
701167 1588751649840 [Available] 0.3862786555843856
701090 1588746505347 [Available] 0.4330013589326293
701077 1588745269609 [Available] 0.4226821845439424
700996 1588740781427 [Available] 0.4013006681292754
700953 1588738229769 [Available] 0.4085001282336454
700897 1588733824107 [Available] 0.4146650886566539
700858 1588732007716 [Available] 0.4286349861291352
700702 1588722788433 [Available] 0.4037565899470608
700699 1588722606319 [Available] 0.4028036003765586
700697 1588722571821 [Available] 0.4028787700026702
700694 1588722502063 [Available] 0.4031138706538437
700625 1588718208767 [Available] 0.4050021543981204
700492 1588710441763 [Available] 0.3792798864801496
700488 1588709821411 [Available] 0.3855274873470156
700481 1588709508265 [Available] 0.3829427838873022
700472 1588709208657 [Available] 0.3881373463675820
700458 1588708510648 [Available] 0.3973221329766851
700386 1588704207636 [Available] 0.4657153782679574
700297 1588699188938 [Available] 0.4510132323568575
700247 1588696176030 [Available] 0.4315305634357084
700129 1588687772913 [Available] 0.4285305016145937
700093 1588685404499 [Available] 0.4341560399247355
700067 1588684311128 [Available] 0.4312894764300082
700066 1588684222027 [Available] 0.4320330020480340
699910 1588674974686 [Available] 0.4307000512969145
699752 1588665454993 [Available] 0.3861344588194386
699715 1588663325321 [Available] 0.3979428666003023
699679 1588661221482 [Available] 0.4223930616857090
699629 1588658255773 [Available] 0.4198379364473293
699550 1588653020576 [Available] 0.4169392333968598
699507 1588650165483 [Available] 0.4148426698601216
699454 1588647478379 [Available] 0.4126962815591454
699425 1588645851773 [Available] 0.4230003669561544
699420 1588645644265 [Available] 0.4258657235030489
699385 1588643866919 [Available] 0.4246275916964636
699249 1588635499226 [Available] 0.4728782785869859
699202 1588632651437 [Available] 0.4362367601246106
699198 1588632473735 [Available] 0.4377763534930583
699145 1588629422088 [Available] 0.4428190318069550
699113 1588627007224 [Available] 0.4287083928023744
699076 1588624478161 [Available] 0.4274547823921510
699054 1588623691630 [Available] 0.4203112659240083
698993 1588620532002 [Available] 0.4188204555105518
698946 1588617130554 [Available] 0.4477508398267788
698649 1588599309527 [Available] 0.4335951126955900
698596 1588595835140 [Available] 0.4496529632889068
698533 1588592102161 [Available] 0.4355117115079150
698529 1588592049361 [Available] 0.4337189239434478
698319 1588580188216 [Available] 0.4131611159791574
698154 1588570295290 [Available] 0.4547330029086205
697924 1588555350342 [Available] 0.4249463924375585
697906 1588554366211 [Available] 0.4317716355718509
697894 1588553844616 [Available] 0.4403132079188418
697892 1588553758625 [Available] 0.4424752548564658
697881 1588553211476 [Available] 0.4470360282961961
697855 1588551919731 [Available] 0.4709369928827897
697848 1588551448723 [Available] 0.4740723018771755
697742 1588545782703 [Available] 0.4861088030842625
697731 1588544870824 [Available] 0.4944166640124853
697730 1588544782274 [Available] 0.4947985008267874
697549 1588532432511 [Available] 0.4333963208666122
697525 1588530788738 [Available] 0.4309009478274122
697524 1588530772816 [Available] 0.4305532538938440
697523 1588530742839 [Available] 0.4312752479764914
697507 1588529623622 [Available] 0.4408628225010574
697497 1588529065176 [Available] 0.4439861598038542
697398 1588524073313 [Available] 0.4668160781222588
697293 1588517201743 [Available] 0.4337107431836552
697286 1588516951245 [Available] 0.4338931330263656
697245 1588514537832 [Available] 0.4438767098753791
697128 1588507717732 [Available] 0.4694030965422842
697119 1588507427816 [Available] 0.4712772943067831
697107 1588507012521 [Available] 0.4708550749568353
697055 1588503692914 [Available] 0.4623984552280568
696999 1588500381558 [Available] 0.4515072772879523
696973 1588498614440 [Available] 0.4526077366645895
696780 1588485993635 [Available] 0.4695214218311157
696641 1588477933288 [Available] 0.4950724773544887
696589 1588475683364 [Available] 0.4815215906651837
696483 1588468425040 [Available] 0.5032708001729705
696330 1588459496191 [Available] 0.4748500000579934
696244 1588454215480 [Available] 0.4564307099760272
696119 1588446870903 [Available] 0.4452832742071126
696086 1588445520706 [Available] 0.4510776002829402
696054 1588443139231 [Available] 0.4661436660726748
696049 1588442969184 [Available] 0.4661622118184058
696021 1588441075042 [Available] 0.4571055971942711
696017 1588440878161 [Available] 0.4555323049396918
695890 1588432968726 [Available] 0.4398359239969779
695803 1588426985738 [Available] 0.4295630905667681
695680 1588420378000 [Available] 0.4407668436401705
695609 1588416035630 [Available] 0.4576615583281111
695551 1588412837671 [Available] 0.4724847670680804
695544 1588412444918 [Available] 0.4679630649104630
695522 1588410987795 [Available] 0.4437307596697938
695436 1588405618032 [Available] 0.4078702503384899
695426 1588404991571 [Available] 0.4096252179875874
695407 1588403769574 [Available] 0.4241218425308620
695377 1588401985876 [Available] 0.4404728789986092
695366 1588401266826 [Available] 0.4437763972846516
695253 1588394947746 [Available] 0.4365239285727023
695064 1588383966549 [Available] 0.4428686327409994
694976 1588378713701 [Available] 0.3481276735438505
694937 1588376717779 [Available] 0.2033619043502361
694721 1588364132272 [Available] 0.4251998861727420
694696 1588362431275 [Available] 0.4368651035556762
694687 1588361892181 [Available] 0.4347202332975979
694610 1588357475906 [Available] 0.4447943113038854
694563 1588354156950 [Available] 0.4501830579046104
694538 1588352769539 [Available] 0.4260472867087228
694480 1588349430648 [Available] 0.4209231661481580
694475 1588349315789 [Available] 0.4217099607734643
694469 1588348519923 [Available] 0.4196545648881505
694456 1588347443489 [Available] 0.4179896068913131
694378 1588342193702 [Available] 0.4162297029887152
694297 1588336931218 [Available] 0.4419521757961203
694139 1588328092930 [Available] 0.4677887954749712
694114 1588326900261 [Available] 0.4618539930864990
694044 1588322973700 [Available] 0.4033747513521616
694012 1588321040718 [Available] 0.3943691116222556
693981 1588319224762 [Available] 0.3927343130406130
693977 1588319008154 [Available] 0.3925461090051922
693952 1588317716930 [Available] 0.3931355347361398
693848 1588311143003 [Available] 0.4287799959872856
693805 1588308640747 [Available] 0.4180796810686272
693624 1588297011007 [Available] 0.4767225503346111
693553 1588292810156 [Available] 0.5079699226438082
693518 1588290633116 [Available] 0.5075146353258981
693514 1588290380325 [Available] 0.5022869643034702
693513 1588290372323 [Available] 0.5018107664976452
693245 1588275005010 [Available] 0.4531564926023182
693165 1588270199669 [Available] 0.4750547260430620
693019 1588261396859 [Available] 0.4800796911472452
692952 1588257078970 [Available] 0.5190624481981497
692891 1588254128432 [Available] 0.4969877699029296
692890 1588254115330 [Available] 0.4950786663667812
692859 1588252623699 [Available] 0.4993189873897586
692726 1588243705210 [Available] 0.4895606111860685
692696 1588241919138 [Available] 0.4685281710782877
692666 1588240457076 [Available] 0.4624827898155386
692638 1588239114598 [Available] 0.4583334456699622
692603 1588236590430 [Available] 0.4160204552123067
692596 1588236245440 [Available] 0.4053351901525282
692592 1588236008129 [Available] 0.4055086769622671
692554 1588234006625 [Available] 0.4216769839963350
692543 1588233156294 [Available] 0.4219737580016874
692477 1588228115088 [Available] 0.4471621288742700
692425 1588225401738 [Available] 0.4244191439911144
692415 1588224942061 [Available] 0.4217486554408388
692405 1588224574480 [Available] 0.4208047994827522
692077 1588205074980 [Available] 0.4790097307998308
692037 1588203052603 [Available] 0.4813784263938802
692026 1588202463294 [Available] 0.4687172482808517
691936 1588196424444 [Available] 0.5095758890462274
691906 1588194287217 [Available] 0.5050507497982850
691713 1588182933947 [Available] 0.5534166467227870
691573 1588174948318 [Available] 0.5283489670018382
691567 1588174578684 [Available] 0.5200516614305970
691411 1588164043206 [Available] 0.5207676389743999
691406 1588163833667 [Available] 0.5256363476225826
691348 1588161128507 [Available] 0.5259721518500228
691344 1588160618446 [Available] 0.5147698884854104
691309 1588158949747 [Available] 0.5247275002469786
691257 1588155620948 [Available] 0.5247767576405483
691171 1588150403424 [Available] 0.4603583834997729
691133 1588147638809 [Available] 0.4039973670037700
691125 1588147187786 [Available] 0.4093337297515034
691070 1588142993149 [Available] 0.4427662089449642
690972 1588137873036 [Available] 0.4424654686449978
690805 1588127472974 [Available] 0.4904014174864055
690739 1588124034108 [Available] 0.4787120294090692
690723 1588123194885 [Available] 0.4745685394966928
690646 1588118259212 [Available] 0.4776522871883779
690472 1588107783317 [Available] 0.4268457298247164
690424 1588104712730 [Available] 0.3957364887073297
690341 1588098887174 [Available] 0.4351129536799786
690275 1588095272671 [Available] 0.4174342109135082
690228 1588092592111 [Available] 0.4162232798033962
690226 1588092460020 [Available] 0.4136173277864224
690071 1588083213927 [Available] 0.4283748705655399
690070 1588083111881 [Available] 0.4266278192554824
690068 1588082973478 [Available] 0.4232316390592068
690040 1588081697329 [Available] 0.4206442292477228
690039 1588081696509 [Available] 0.4206442292477228
690035 1588081473339 [Available] 0.4220159183132850
690017 1588080333400 [Available] 0.4316703364784876
690001 1588078870759 [Available] 0.4462988027812204
689975 1588077607561 [Available] 0.4473230395039823
689931 1588075502180 [Available] 0.4290756841831823
689900 1588074005125 [Available] 0.4224025607083518
689859 1588071305287 [Available] 0.4340432423678030
689852 1588070708425 [Available] 0.4374696876944195
689783 1588066125383 [Available] 0.4440597931218786
689764 1588065319452 [Available] 0.4275481597856260
689738 1588063746271 [Available] 0.4003054717254486
689646 1588057569844 [Available] 0.5116558169112743
689617 1588056143597 [Available] 0.5379185310908810
689569 1588053431726 [Available] 0.5121431286781866
689424 1588044048183 [Available] 0.5514916742668560
689370 1588041204483 [Available] 0.5564755904981890
689307 1588037283704 [Available] 0.5449998133562283
689296 1588036891792 [Available] 0.5421892376977878
689182 1588030481720 [Available] 0.5144220462292809
689174 1588029925296 [Available] 0.5079291350158064
689148 1588028440591 [Available] 0.5210188142983809
688888 1588012665730 [Available] 0.5312368831744679
688838 1588010123561 [Available] 0.4862609874378043
688808 1588007503210 [Available] 0.4823892560096065
688715 1588002220884 [Available] 0.4303484828925030
688706 1588001601100 [Available] 0.4337777952703608
688622 1587996813927 [Available] 0.4472465838351684
688543 1587991972040 [Available] 0.4630689387315513
688537 1587991566919 [Available] 0.4601857831205603
688379 1587982028729 [Available] 0.4588594379043478
688331 1587978911567 [Available] 0.4473788032189218
688172 1587968909869 [Available] 0.3869034063452248
688069 1587961842327 [Available] 0.4050297195193710
688020 1587958833954 [Available] 0.4411320482927578
687899 1587952256266 [Available] 0.4785848525907367
687872 1587950790203 [Available] 0.4908234318053868
687796 1587946887443 [Available] 0.4817679503339151
687771 1587945704661 [Available] 0.4888697530724316
687755 1587944437282 [Available] 0.4921585556713933
687596 1587934699358 [Available] 0.4587491348764574
687521 1587929145683 [Available] 0.4671497251894438
687462 1587925762416 [Available] 0.4906763265138105
687395 1587922155983 [Available] 0.4651849945551290
687379 1587921484755 [Available] 0.4558318721754377
687225 1587911547983 [Available] 0.4083475165663042
687088 1587903413262 [Available] 0.3859197199232412
687075 1587902630022 [Available] 0.3787489520512751
687058 1587901607245 [Available] 0.3740654025731714
687039 1587900175728 [Available] 0.3730655363776164
686788 1587886503134 [Available] 0.4009166625597556
686745 1587883673764 [Available] 0.4701294660933728
686734 1587882718163 [Available] 0.4789190032847052
686646 1587877085022 [Available] 0.4584652278746290
686585 1587873649397 [Available] 0.4785165233019716
686553 1587872050747 [Available] 0.4785395951448180
686395 1587862780626 [Available] 0.5230778076442093
686362 1587860000471 [Available] 0.5147121616107942
686352 1587859594213 [Available] 0.5211691719776034
686301 1587856780559 [Available] 0.5257127221110598
686206 1587851282846 [Available] 0.5070799589383181
686104 1587844890623 [Available] 0.4377047923812444
686020 1587840559508 [Available] 0.4607707159511916
685929 1587834431158 [Available] 0.4810688938462894
685924 1587834092582 [Available] 0.4839527258718389
685902 1587832865520 [Available] 0.4888568015398777
685866 1587829936140 [Available] 0.4718509105159552
685829 1587827499041 [Available] 0.4861347310851873
685751 1587823285087 [Available] 0.5765241852227200
685691 1587820165518 [Available] 0.5635375844772771
685528 1587810343203 [Available] 0.5753208805109323
685507 1587809549182 [Available] 0.5648696834196030
685498 1587808676976 [Available] 0.5693212749143911
685497 1587808576359 [Available] 0.5684582862772576
685407 1587803818283 [Available] 0.5068916502130900
685350 1587799475090 [Available] 0.5470932691563064
685338 1587798693906 [Available] 0.5690806393404688
685252 1587793667610 [Available] 0.5993993853632317
685114 1587785112234 [Available] 0.6054132823302450
685004 1587779095155 [Available] 0.5931452299777071
684930 1587774555285 [Available] 0.6005268714104464
684900 1587772562019 [Available] 0.5866220784272981
684899 1587772506077 [Available] 0.5858654664882618
684826 1587767950430 [Available] 0.5857965350240003
684788 1587766099516 [Available] 0.6029777810976682
684754 1587763549056 [Available] 0.5924628033022518
684732 1587762346725 [Available] 0.5688924306316477
684706 1587761016184 [Available] 0.5410377346700559
684616 1587755172586 [Available] 0.5986122026935230
684583 1587752839814 [Available] 0.5691099274792645
684508 1587748232356 [Available] 0.5074274429988287
684471 1587746201703 [Available] 0.5198362821876310
684470 1587746155181 [Available] 0.5214840966657932
684422 1587743443862 [Available] 0.5357778127094175
684384 1587741196130 [Available] 0.5476262767485650
684321 1587737566870 [Available] 0.4881035032743513
684257 1587733165866 [Available] 0.5309766541277701
684225 1587731127052 [Available] 0.5461638186415125
684215 1587730818807 [Available] 0.5461675324752604
684208 1587730452356 [Available] 0.5490460890905425
684181 1587729172556 [Available] 0.5421538934808960
684089 1587724248920 [Available] 0.5301385549497618
684080 1587723649704 [Available] 0.5264201410321157
684079 1587723562476 [Available] 0.5257483082542185
683913 1587714015839 [Available] 0.4854030883191177
683895 1587712684083 [Available] 0.4937087535134443
683891 1587712556194 [Available] 0.4970427746412638
683842 1587709009415 [Available] 0.4962740355249334
683826 1587708249328 [Available] 0.5006186534176713
683763 1587704168174 [Available] 0.4851229055571610
683748 1587703407689 [Available] 0.4872007598985199
683474 1587687449934 [Available] 0.4833649755830127
683425 1587684603851 [Available] 0.4805089367456575
683281 1587675976072 [Available] 0.4865482567525836
683239 1587673895388 [Available] 0.4642780647986587
683155 1587669083818 [Available] 0.4816107219868399
682969 1587656086993 [Available] 0.4970027914370845
682931 1587653708135 [Available] 0.4922798968275666
682753 1587643543454 [Available] 0.5050967297450880
682619 1587635640428 [Available] 0.5324979264771309
682567 1587632366771 [Available] 0.4864486637575860
682520 1587629958427 [Available] 0.4550084025054744
682506 1587628911477 [Available] 0.4432485459313328
682485 1587627786091 [Available] 0.4451378537095251
682318 1587617778749 [Available] 0.5270328082484801
682065 1587602231180 [Available] 0.5203848052411498
682063 1587602200577 [Available] 0.5203238351425223
682057 1587601796933 [Available] 0.5226632681835328
682052 1587601373172 [Available] 0.5266258935353811
682012 1587599360914 [Available] 0.5177843037155725
682002 1587598762258 [Available] 0.5126824606818841
681960 1587596222445 [Available] 0.5061392725977949
681943 1587595268771 [Available] 0.5133860520085665
681929 1587594679069 [Available] 0.5132873716253727
681823 1587587026094 [Available] 0.4463980120496050
681682 1587578096572 [Available] 0.4996447407511163
681660 1587576790244 [Available] 0.5027265951204483
681531 1587570390076 [Available] 0.4889082297696636
681467 1587565718210 [Available] 0.4803439673765802
681460 1587565575348 [Available] 0.4776036013214947
681349 1587558614978 [Available] 0.5124371138972841
681331 1587557426514 [Available] 0.5150029731957727
681325 1587557217842 [Available] 0.5174238469900346
681264 1587554177610 [Available] 0.5208179790297063
681208 1587550627686 [Available] 0.4880386033524988
681170 1587548326883 [Available] 0.4854024868223845
681136 1587545952977 [Available] 0.4423202198525755
681102 1587543251164 [Available] 0.3953985387739979
681097 1587542853315 [Available] 0.3937941810809156
680698 1587519407519 [Available] 0.5341234381363285
680667 1587517672986 [Available] 0.5297748300319812
680631 1587515908169 [Available] 0.5272637386934174
680625 1587515689863 [Available] 0.5282462245145451
680549 1587511513927 [Available] 0.5256911738688561
680468 1587506905100 [Available] 0.5374026489087734
680451 1587505644829 [Available] 0.5350688220706197
680358 1587500025737 [Available] 0.4253154829564697
680310 1587496424008 [Available] 0.4772418399484213
680212 1587490279354 [Available] 0.5102920789016930
680180 1587488874515 [Available] 0.5036184714351356
680137 1587486098758 [Available] 0.4966857735946972
680094 1587483292333 [Available] 0.5019551427836015
680034 1587479778272 [Available] 0.4880524506323308
679881 1587470602260 [Available] 0.4997897803648939
679784 1587464948238 [Available] 0.4969083371313951
679650 1587457902601 [Available] 0.4355776649584408
679642 1587457550860 [Available] 0.4401052138887606
679622 1587456609441 [Available] 0.4473280641736464
679607 1587455530598 [Available] 0.4476204146076402
679591 1587453901093 [Available] 0.4609258867315478
679296 1587436333674 [Available] 0.5606594716315770
679230 1587432220895 [Available] 0.5042544570502431
679223 1587431700214 [Available] 0.4940712213778186
679190 1587429714442 [Available] 0.4801248013982564
679172 1587428567701 [Available] 0.4916150589772256
679152 1587427154404 [Available] 0.4814459195110408
679022 1587419392384 [Available] 0.4849755975343113
679011 1587419039590 [Available] 0.4859492654002022
678912 1587413248772 [Available] 0.4089888040395462
678878 1587410887980 [Available] 0.4206068362735934
678875 1587410733380 [Available] 0.4267026868130066
678809 1587406422937 [Available] 0.4678507835927396
678756 1587402784301 [Available] 0.4465749821646992
678739 1587401896333 [Available] 0.4539231236401587
678722 1587400878808 [Available] 0.4616022325796610
678708 1587399863533 [Available] 0.4717524671927044
678609 1587395453393 [Available] 0.5204285512011705
678290 1587375717485 [Available] 0.4872906665196393
678235 1587373017591 [Available] 0.4463664260627120
678166 1587368488185 [Available] 0.4417865472332872
678156 1587367859409 [Available] 0.4554028034655221
678084 1587363266716 [Available] 0.5015327609997765
678080 1587363014885 [Available] 0.5046720452162815
678015 1587359449089 [Available] 0.4900049010917964
677992 1587358150731 [Available] 0.4880535267904264
677976 1587357320625 [Available] 0.4885925029857862
677887 1587351471045 [Available] 0.5023986947992671
677694 1587339676872 [Available] 0.5041602727408024
677653 1587337045419 [Available] 0.5190329130338344
677533 1587329535815 [Available] 0.4661214458239756
677484 1587326725487 [Available] 0.4377347833602352
677419 1587323284310 [Available] 0.4797846907937272
677337 1587318725191 [Available] 0.4878457821129233
677320 1587317390207 [Available] 0.4849761178313849
677313 1587317150253 [Available] 0.4813026136351984
677212 1587310676150 [Available] 0.4865600544402858
677096 1587303953105 [Available] 0.4531787855649714
677069 1587302279426 [Available] 0.4415516501704622
677048 1587301109452 [Available] 0.4474774093978439
676980 1587297526558 [Available] 0.4653655670708768
676887 1587291163909 [Available] 0.4545315479771969
676571 1587271493979 [Available] 0.4393180438751243
676458 1587265012036 [Available] 0.4514524027141378
676358 1587259829081 [Available] 0.4676624989856493
676275 1587254230695 [Available] 0.4545486575171290
676188 1587248230237 [Available] 0.4601740255569493
676117 1587244192226 [Available] 0.4428926692773280
676043 1587240040348 [Available] 0.4239083742232924
675981 1587236521587 [Available] 0.4610646121818663
675943 1587234132626 [Available] 0.4725534850030878
675933 1587233425556 [Available] 0.4693938111430559
675930 1587233256626 [Available] 0.4673731381659902
675913 1587232397881 [Available] 0.4548640244805291
675714 1587220844537 [Available] 0.4296595836671372
675683 1587218886200 [Available] 0.4118095044679123
675632 1587216234654 [Available] 0.4015211770452644
675518 1587209386876 [Available] 0.4305745361963420
675505 1587208874604 [Available] 0.4341851788795212
675400 1587201746277 [Available] 0.4092707630659565
675379 1587200431498 [Available] 0.3836343581966083
675362 1587199384402 [Available] 0.3637170756950908
675349 1587198882443 [Available] 0.3657815055859117
675316 1587196854616 [Available] 0.3686394259400404
675310 1587196487591 [Available] 0.3644663851964326
675309 1587196460506 [Available] 0.3638935660142338
675279 1587194112269 [Available] 0.3881697860183080
675244 1587192355230 [Available] 0.4076391993244921
675207 1587190503194 [Available] 0.4013339680827130
675119 1587184978622 [Available] 0.4159935328309244
675097 1587183669502 [Available] 0.4175852177303842
675054 1587180974635 [Available] 0.4145166298148778
675002 1587178394767 [Available] 0.4212545341579678
674994 1587177848874 [Available] 0.4236874205650018
674854 1587168639064 [Available] 0.4022459836215600
674792 1587164394496 [Available] 0.4157991498530394
674758 1587162246510 [Available] 0.4253548969463393
674756 1587162147640 [Available] 0.4266634435245060
674724 1587160596053 [Available] 0.4263981221859669
674701 1587159655864 [Available] 0.4339928689425255
674683 1587158709792 [Available] 0.4321019585239267
674642 1587156444566 [Available] 0.4130642355434058
674602 1587154552681 [Available] 0.3973506364724016
674534 1587150361145 [Available] 0.4101180948539884
674443 1587143807579 [Available] 0.3858872865658245
674375 1587140540159 [Available] 0.3674748035714984
674354 1587139150087 [Available] 0.3711007134457889
674288 1587135257114 [Available] 0.3576165697377819
674287 1587135253612 [Available] 0.3580708439030903
674242 1587132076879 [Available] 0.3629167151723842
674197 1587129657402 [Available] 0.3663696423473757
674194 1587129432251 [Available] 0.3728809267582452
674009 1587117913752 [Available] 0.3666885163576928
673928 1587112842147 [Available] 0.3423452975408746
673923 1587112664326 [Available] 0.3418688461986486
673908 1587112002216 [Available] 0.3429017564195290
673895 1587110906861 [Available] 0.3477889173855600
673868 1587109372201 [Available] 0.3478753733205119
673620 1587094622158 [Available] 0.3797072204063631
673616 1587094215837 [Available] 0.3767962821857982
673570 1587091570551 [Available] 0.3725234635652147
673546 1587090355993 [Available] 0.3658007804801136
673517 1587089343261 [Available] 0.3755020570439858
673443 1587085250678 [Available] 0.3747320735949574
673433 1587084538514 [Available] 0.3803777509075474
673411 1587082736042 [Available] 0.3949533159403316
673397 1587082005443 [Available] 0.3983684514842450
673298 1587076101849 [Available] 0.4095740424711386
673252 1587073379916 [Available] 0.4035092524123828
673234 1587072353721 [Available] 0.4014598540145986
673188 1587069296176 [Available] 0.3695732781853142
673186 1587069216543 [Available] 0.3702061229355024
673136 1587066043486 [Available] 0.3666679797046682
673131 1587065642481 [Available] 0.3644668806078998
673090 1587062885670 [Available] 0.3770854613551244
673036 1587059881329 [Available] 0.3802041138676164
672912 1587052525812 [Available] 0.3687598718779694
672862 1587049152071 [Available] 0.3542204783405958
672824 1587046785685 [Available] 0.3663605798598523
672763 1587043673780 [Available] 0.3558641640447000
672677 1587039544369 [Available] 0.3668997582196026
672664 1587038270915 [Available] 0.3740475163771667
672659 1587037982168 [Available] 0.3739855890068580
672598 1587032742559 [Available] 0.3715215511248624
672547 1587029552740 [Available] 0.3595403184687934
672521 1587027944446 [Available] 0.3445785521092456
672516 1587027644436 [Available] 0.3427462460733846
672505 1587026762245 [Available] 0.3353217256777855
672429 1587023369412 [Available] 0.3275117255786811
672426 1587023258979 [Available] 0.3279504500767676
672405 1587022235952 [Available] 0.3206391826844363
672383 1587020815702 [Available] 0.3397525622740390
672349 1587018767676 [Available] 0.3737145563099526
672323 1587017384563 [Available] 0.3717382637671784
672291 1587014780631 [Available] 0.3586908072335660
672290 1587014775165 [Available] 0.3582205551494500
672161 1587005646962 [Available] 0.3722707048987201
672121 1587003699209 [Available] 0.3841727040741502
672117 1587003568175 [Available] 0.3840542816878448
672096 1587002459591 [Available] 0.3928110138620378
671910 1586992032125 [Available] 0.3653111857510566
671902 1586991857888 [Available] 0.3665518754404393
671824 1586987407438 [Available] 0.3471386608739624
671821 1586987231013 [Available] 0.3440596001217957
671645 1586975524603 [Available] 0.3603106041629756
671588 1586972080661 [Available] 0.3530734286872768
671501 1586967393011 [Available] 0.3589430950983734
671439 1586963437062 [Available] 0.3561264653355672
671345 1586957829740 [Available] 0.3727745840011386
671332 1586957184320 [Available] 0.3763306276720987
671327 1586956799156 [Available] 0.3721117910032798
671218 1586949436172 [Available] 0.3790997624407657
671170 1586945906841 [Available] 0.3713011572114028
671040 1586940672346 [Available] 0.3413564155779481
670943 1586932148600 [Available] 0.3842707445409390
670933 1586931300492 [Available] 0.3865373406073784
670930 1586931111239 [Available] 0.3838862507277634
670854 1586927274089 [Available] 0.3943797632950865
670846 1586927016933 [Available] 0.3956838494364944
670815 1586925801190 [Available] 0.4009705415746414
670746 1586922131343 [Available] 0.4010886174377707
670740 1586921650333 [Available] 0.4004279815468365
670652 1586916333505 [Available] 0.3803747696273614
670612 1586913782463 [Available] 0.3849639408690757
670600 1586913412375 [Available] 0.3831310490731679
670512 1586908027059 [Available] 0.4082326586126890
670361 1586898455813 [Available] 0.4414221556704865
670286 1586893272298 [Available] 0.3841061033686715
670188 1586888528271 [Available] 0.4484868210273648
670112 1586883600752 [Available] 0.4274689107177962
670111 1586883579011 [Available] 0.4261760537131932
670030 1586878291261 [Available] 0.4225935042586098
669996 1586876311097 [Available] 0.4392634855388685
669986 1586875487927 [Available] 0.4397585883605445
669968 1586874304194 [Available] 0.4539443333845917
669964 1586874047041 [Available] 0.4569252285869590
669908 1586870295790 [Available] 0.4344356076461560
669907 1586870100580 [Available] 0.4377719911535992
669861 1586867278170 [Available] 0.4347640574086176
669839 1586865630476 [Available] 0.4235893031287186
669834 1586865450983 [Available] 0.4303655440946938
669799 1586863455588 [Available] 0.4392240653540884
669650 1586855767637 [Available] 0.4276104942864931
669633 1586854370466 [Available] 0.4102458678402092
669589 1586851600590 [Available] 0.4137076862448628
669585 1586851075290 [Available] 0.4112146972616124
669572 1586849857868 [Available] 0.3969440197490040
669524 1586847308149 [Available] 0.4282823039701336
669478 1586845710998 [Available] 0.4497347197310824
669407 1586840712402 [Available] 0.4401127433349554
669364 1586837744253 [Available] 0.4426656676854062
669346 1586836936445 [Available] 0.4525583893123298
669241 1586830439442 [Available] 0.4320450902538422
669220 1586829321992 [Available] 0.4355485908303060
669202 1586827787772 [Available] 0.4376709652207894
669104 1586823131860 [Available] 0.4382248604117560
669050 1586820470564 [Available] 0.4428861608647328
669018 1586818568957 [Available] 0.4391195805034394
668954 1586814196013 [Available] 0.4610865635669814
668855 1586806803941 [Available] 0.4033599496491696
668778 1586802803420 [Available] 0.4428132338061510
668751 1586801215863 [Available] 0.4368506250401124
668679 1586796148249 [Available] 0.4310019595155401
668640 1586794067607 [Available] 0.4315041462041974
668595 1586791509546 [Available] 0.4468566791525294
668576 1586790371660 [Available] 0.4445676421283280
668419 1586781197994 [Available] 0.4081974678932508
668379 1586778921385 [Available] 0.4094303090601392
668326 1586775957872 [Available] 0.4270504878139258
668287 1586773634814 [Available] 0.4173011752307194
668255 1586771813669 [Available] 0.4142264452496414
668195 1586767660439 [Available] 0.3787472755207774
668185 1586767204067 [Available] 0.3707238372994942
668160 1586766148875 [Available] 0.3731645020364288
668103 1586762130035 [Available] 0.3833291059568432
668071 1586760065773 [Available] 0.4106701150175285
667937 1586751775053 [Available] 0.4082021448618106
667933 1586751646484 [Available] 0.4057164454877034
667742 1586739598143 [Available] 0.4035000470436430
667707 1586737575706 [Available] 0.4033587789686829
667693 1586736905277 [Available] 0.3987552556553695
667676 1586735903322 [Available] 0.3926157547967517
667644 1586733755358 [Available] 0.3831864160146053
667626 1586732711279 [Available] 0.3815825921703614
667624 1586732662012 [Available] 0.3796909980376440
667607 1586731692519 [Available] 0.3856161588242788
667574 1586729680958 [Available] 0.3790454767385088
667536 1586726800320 [Available] 0.3740757986535708
667526 1586726013503 [Available] 0.3684209391434850
667497 1586724849514 [Available] 0.3628239225238934
667431 1586720738093 [Available] 0.3505819721929621
667425 1586720079456 [Available] 0.3500881911598235
667361 1586717709310 [Available] 0.4002097104748915
667266 1586712623019 [Available] 0.3914607132442844
667252 1586711536964 [Available] 0.4361803345830314
667246 1586711322466 [Available] 0.4440529360553469
667242 1586711248938 [Available] 0.4479801558269836
667137 1586703137503 [Available] 0.4505141141733362
667100 1586700747183 [Available] 0.4615504584089922
666973 1586694029756 [Available] 0.4106180900709918
666862 1586687460478 [Available] 0.4401766417392417
666823 1586685472369 [Available] 0.4535198024162086
666752 1586681073430 [Available] 0.4015119983838266
666708 1586678161448 [Available] 0.3917446925184172
666694 1586677376898 [Available] 0.3812631386744478
666690 1586677197571 [Available] 0.3807696407632449
666676 1586676540752 [Available] 0.3774812886430198
666650 1586674164611 [Available] 0.4316994754357268
666647 1586673841054 [Available] 0.4302102168703056
666634 1586673067382 [Available] 0.4239966476373907
666575 1586669690242 [Available] 0.3692021316377736
666548 1586668446363 [Available] 0.3714327479073958
666544 1586668235675 [Available] 0.3693904424847690
666542 1586668194988 [Available] 0.3686559741843548
666457 1586663358662 [Available] 0.3522626965461348
666389 1586659114186 [Available] 0.3940896398874240
666198 1586648631170 [Available] 0.4044339748341270
666188 1586647856240 [Available] 0.4060600733496644
666173 1586647028341 [Available] 0.4136334903448135
666101 1586642114687 [Available] 0.4179691288039776
666086 1586641085486 [Available] 0.4334993780622405
665994 1586635104074 [Available] 0.4062232162738076
665957 1586634112464 [Available] 0.4097840320220138
665928 1586632483101 [Available] 0.4313869595370936
665839 1586626146829 [Available] 0.4637946815886734
665773 1586621988057 [Available] 0.4623893325885279
665744 1586620059960 [Available] 0.4454068172161234
665587 1586611318519 [Available] 0.4527009491099517
665502 1586605181810 [Available] 0.4613657472114266
665457 1586602101177 [Available] 0.4522377328048823
665444 1586601453147 [Available] 0.4539240611377708
665386 1586597740274 [Available] 0.4516946383085401
665262 1586590794324 [Available] 0.4840020555508986
665257 1586590466306 [Available] 0.4725888455060948
665246 1586589986978 [Available] 0.4917546789772069
665227 1586589235194 [Available] 0.5221003977080072
665140 1586584019813 [Available] 0.5562726796238037
665067 1586579298074 [Available] 0.5767525467229642
665041 1586577879986 [Available] 0.5806337231694717
664992 1586575667258 [Available] 0.5649659924620234
664965 1586574167858 [Available] 0.5613063279126502
664806 1586564246903 [Available] 0.5762124384220597
664740 1586561161584 [Available] 0.5673859363232489
664710 1586558893058 [Available] 0.5594391442979122
664708 1586558686982 [Available] 0.5627314151933965
664697 1586557853646 [Available] 0.5692123452741213
664470 1586544236796 [Available] 0.5438358604493916
664403 1586538904649 [Available] 0.5051551679917927
664401 1586538833402 [Available] 0.5059984564307015
664376 1586537208008 [Available] 0.5069970044846552
664359 1586536253723 [Available] 0.5039397129330986
664358 1586536252698 [Available] 0.5038418873162543
664349 1586535927442 [Available] 0.4992212253116579
664318 1586534461185 [Available] 0.4952639132123892
664252 1586531120257 [Available] 0.4671993965537563
664198 1586528223673 [Available] 0.4560907783282724
664125 1586522786840 [Available] 0.4537884184753935
664079 1586519863982 [Available] 0.4536808539493069
664018 1586515483353 [Available] 0.4616423753423147
664015 1586515329116 [Available] 0.4625280985587775
664012 1586515215180 [Available] 0.4630769462818212
663891 1586509150578 [Available] 0.4255170294263891
663872 1586508057334 [Available] 0.4039819365784287
663868 1586507838533 [Available] 0.4045190938955153
663835 1586505959485 [Available] 0.4099506881577979
663813 1586504135041 [Available] 0.4276957686820420
663728 1586498396507 [Available] 0.5223853143508811
663705 1586496468184 [Available] 0.5202037183433097
663655 1586494048347 [Available] 0.5069586585887970
663499 1586484544969 [Available] 0.4895195702814918
663273 1586472487318 [Available] 0.5218103537683791
663066 1586459979912 [Available] 0.4681701847034748
662986 1586454850358 [Available] 0.5159027347457552
662924 1586451300559 [Available] 0.5205584409875086
662800 1586443541674 [Available] 0.5189320645524242
662769 1586441723721 [Available] 0.5065789804972128
662733 1586439434361 [Available] 0.4907761150703938
662686 1586436089489 [Available] 0.5063908504063738
662676 1586435435996 [Available] 0.5032474354365011
662646 1586433145381 [Available] 0.4990085845726988
662637 1586432796499 [Available] 0.5001952804527733
662620 1586431774306 [Available] 0.5056599940907076
662479 1586424274569 [Available] 0.5006776293132282
662391 1586417728942 [Available] 0.4887017808450980
662344 1586415200325 [Available] 0.5232407982633096
662309 1586413110269 [Available] 0.5242007250381722
661966 1586393138047 [Available] 0.4868996319944642
661962 1586392989033 [Available] 0.4879780116749382
661681 1586375818169 [Available] 0.4247820596601600
661645 1586373269131 [Available] 0.4622554287006624
661621 1586371768675 [Available] 0.4947900418044550
661583 1586369723984 [Available] 0.4968628522401008
661566 1586368731470 [Available] 0.4927770287469506
661553 1586368277468 [Available] 0.4868544332581969
661490 1586364813798 [Available] 0.4902948757551665
661467 1586363399017 [Available] 0.4844293334261656
661442 1586362291727 [Available] 0.4873116173708950
661398 1586359062068 [Available] 0.4891157294666652
661350 1586355811322 [Available] 0.4725673830064341
661233 1586347803277 [Available] 0.4765093006643811
661189 1586345637266 [Available] 0.4665655820941200
661137 1586342913351 [Available] 0.4336108054170318
661079 1586339441864 [Available] 0.4298828684743319
661038 1586336637958 [Available] 0.3971388631782525
660991 1586332676287 [Available] 0.3839790827852430
660915 1586328606811 [Available] 0.4169058731091434
660856 1586325572653 [Available] 0.4372275965952283
660798 1586322493637 [Available] 0.4564409753448023
660779 1586321370299 [Available] 0.4575014288099836
660711 1586317267985 [Available] 0.4438496683861459
660706 1586316783057 [Available] 0.4480119205782046
660675 1586315065343 [Available] 0.4358116437989034
660657 1586313955337 [Available] 0.4437944496208146
660626 1586312250337 [Available] 0.4443990114310798
660583 1586309765277 [Available] 0.4346515316354485
660469 1586303833556 [Available] 0.4286302853974761
660357 1586296899591 [Available] 0.4518845481605321
660356 1586296889958 [Available] 0.4514882702210277
660348 1586296546123 [Available] 0.4509054098220974
660287 1586292571497 [Available] 0.4000705300634395
660277 1586291799103 [Available] 0.3863436596917902
660250 1586289742082 [Available] 0.3772300788441166
660131 1586282129687 [Available] 0.4418578537068943
660108 1586280788929 [Available] 0.4398545064635550
659952 1586272378077 [Available] 0.4564942305523886
659904 1586269441400 [Available] 0.4590927224890289
659902 1586269352241 [Available] 0.4578531645696564
659829 1586265380993 [Available] 0.4641252563621709
659826 1586265251330 [Available] 0.4644985617896542
659694 1586256714384 [Available] 0.4501713349978268
659636 1586253691270 [Available] 0.4504261488901454
659603 1586251231340 [Available] 0.4299858270134332
659518 1586246890393 [Available] 0.3853104376139412
659504 1586245821720 [Available] 0.3717430902035322
659482 1586244758248 [Available] 0.3793134516623120
659447 1586242699147 [Available] 0.4164399637275298
659431 1586241625016 [Available] 0.4335752227609793
659406 1586240290897 [Available] 0.4329734562876170
659261 1586231567730 [Available] 0.4365140658263212
659070 1586219182571 [Available] 0.4546421394806449
659050 1586218206495 [Available] 0.4538032146069166
659022 1586216507604 [Available] 0.4498183783512022
658962 1586212596671 [Available] 0.4250385737898581
658926 1586210552874 [Available] 0.4337725360115482
658876 1586207119748 [Available] 0.4114053300788942
658840 1586205412506 [Available] 0.3929257056320541
658610 1586191398675 [Available] 0.4419946235967624
658593 1586190009742 [Available] 0.4477743032703550
658466 1586183077143 [Available] 0.4476429504810344
658399 1586179125530 [Available] 0.4772387119337965
658311 1586174121711 [Available] 0.4829398524888738
658227 1586168440233 [Available] 0.4911944264268978
658181 1586165798727 [Available] 0.4762995774145919
658041 1586158291849 [Available] 0.3983962143859004
658025 1586156504655 [Available] 0.4676950703961890
657993 1586154165352 [Available] 0.4972833500335279
657984 1586153950957 [Available] 0.4945049964583870
657934 1586151857696 [Available] 0.4653535285116124
657864 1586147681901 [Available] 0.4417056731441060
657783 1586141468805 [Available] 0.4347382361451801
657764 1586140269996 [Available] 0.4340750399386860
657743 1586139037930 [Available] 0.4334821835863623
657722 1586137971855 [Available] 0.4386922218553086
657660 1586134224859 [Available] 0.4292316580011554
657604 1586130510480 [Available] 0.4285957226654658
657543 1586126916082 [Available] 0.4102358665469628
657529 1586125747145 [Available] 0.4097393791912024
657526 1586125516803 [Available] 0.4131113315132795
657511 1586124424132 [Available] 0.4072678942568175
657490 1586123526441 [Available] 0.4066593017916650
657427 1586119240766 [Available] 0.3745716347369716
657392 1586117580374 [Available] 0.3717194380842732
657314 1586112581279 [Available] 0.3922008197621142
657232 1586108026013 [Available] 0.3875083684479974
657179 1586105271920 [Available] 0.3874044466588698
657152 1586104148378 [Available] 0.3807473123566892
657090 1586100559471 [Available] 0.3823094383452788
657077 1586099829095 [Available] 0.3756261499085178
657005 1586094785610 [Available] 0.3754025364767622
656996 1586094525653 [Available] 0.3759433168609904
656973 1586093130109 [Available] 0.3791578325929246
656961 1586092546637 [Available] 0.3869727225837901
656960 1586092543336 [Available] 0.3870498542399833
656886 1586087170491 [Available] 0.4237161549875026
656872 1586086597628 [Available] 0.4270962370795364
656863 1586086275512 [Available] 0.4260412825040876
656858 1586086036076 [Available] 0.4277447507415144
656812 1586083928338 [Available] 0.4186890177476894
656794 1586083142891 [Available] 0.4139949926173204
656740 1586079210737 [Available] 0.4250537448726516
656720 1586077997624 [Available] 0.4110978849930436
656668 1586074950136 [Available] 0.3717553694770770
656653 1586074234648 [Available] 0.3683172776048117
656640 1586073432566 [Available] 0.3659195104132476
656453 1586061616552 [Available] 0.4177229222866856
656363 1586056297578 [Available] 0.4202897249831056
656334 1586054961243 [Available] 0.4149730698281648
656244 1586050192366 [Available] 0.4187715219038730
656204 1586047739085 [Available] 0.4022093109060708
656160 1586045321433 [Available] 0.3912673191463560
656016 1586035957814 [Available] 0.4395437468635988
655998 1586034836653 [Available] 0.4350556337652423
655879 1586027912190 [Available] 0.4151382915928830
655850 1586026245795 [Available] 0.4351439187141797
655758 1586019737347 [Available] 0.4550179791748326
655755 1586019523266 [Available] 0.4547485089962023
655747 1586019015179 [Available] 0.4488106053082936
655589 1586010497552 [Available] 0.4466337909375446
655511 1586006002881 [Available] 0.4483722669742906
655456 1586001952335 [Available] 0.4399162182033871
655389 1585997466451 [Available] 0.4399029319842580
655386 1585997248829 [Available] 0.4391793704930086
655367 1585996417893 [Available] 0.4405779544701360
655342 1585994966547 [Available] 0.4474425710999256
655247 1585989353840 [Available] 0.4201627169257312
655217 1585987472505 [Available] 0.4167357432183322
655095 1585980066264 [Available] 0.4514125073134534
655068 1585978034898 [Available] 0.4471484488881030
655004 1585974482849 [Available] 0.4529459417869847
654895 1585967848001 [Available] 0.4680532410561701
654862 1585965962622 [Available] 0.4755005151000264
654706 1585957847207 [Available] 0.4962611296840733
654654 1585954411525 [Available] 0.4809276972374191
654607 1585951289542 [Available] 0.4789568175375603
654586 1585949823861 [Available] 0.4825224275869719
654537 1585946517281 [Available] 0.4297797410634313
654522 1585945696775 [Available] 0.4207667764618419
654512 1585945203127 [Available] 0.4162812088835866
654490 1585944199898 [Available] 0.4163334449543995
654428 1585940483052 [Available] 0.4335157181767600
654316 1585932682020 [Available] 0.4550916085922863
654281 1585930098753 [Available] 0.4516201508102781
654254 1585928670735 [Available] 0.4414028353160276
654144 1585923230529 [Available] 0.4421426480233088
654138 1585923110041 [Available] 0.4397061288840602
654109 1585921348813 [Available] 0.4476090912202996
654030 1585916664200 [Available] 0.4380203294813548
654007 1585914998028 [Available] 0.4336967284324524
653999 1585914516727 [Available] 0.4340624082852893
653966 1585911508931 [Available] 0.4579732712942652
653924 1585909297397 [Available] 0.4424479129410530
653912 1585908624755 [Available] 0.4420151302992179
653903 1585907876875 [Available] 0.4399914367258013
653895 1585907502098 [Available] 0.4451508099453868
653850 1585904660209 [Available] 0.4092057155977886
653595 1585890004993 [Available] 0.4464241475330235
653585 1585889409939 [Available] 0.4524224942772856
653545 1585886253653 [Available] 0.4588965432227537
653384 1585876103584 [Available] 0.4403493635143053
653380 1585875959990 [Available] 0.4414252441937938
653360 1585875035160 [Available] 0.4333094011367988
653348 1585874521457 [Available] 0.4315275779856008
653313 1585871862014 [Available] 0.4310444771122106
653302 1585871305922 [Available] 0.4369091073847491
653291 1585870609886 [Available] 0.4326279599727192
653236 1585867823037 [Available] 0.4306149251431591
653095 1585859046583 [Available] 0.3997475573839465
653051 1585856513771 [Available] 0.3797012191079962
653034 1585855729834 [Available] 0.3818365268332710
653030 1585855263537 [Available] 0.3885447118040490
652980 1585852597587 [Available] 0.4139598745824538
652937 1585849611552 [Available] 0.4352425227450197
652910 1585847822261 [Available] 0.4225654884377975
652778 1585840568569 [Available] 0.4104624540505108
652737 1585837266775 [Available] 0.4086315627820331
652712 1585835651753 [Available] 0.4022552462643508
652702 1585835130717 [Available] 0.4114035537769569
652631 1585831080643 [Available] 0.4297364975074089
652586 1585828185976 [Available] 0.4354536422471840
652519 1585823278414 [Available] 0.4426536860573119
652466 1585820547517 [Available] 0.4444863912558875
652412 1585818141063 [Available] 0.4268097978564447
652401 1585817714488 [Available] 0.4241746939098443
652276 1585809619813 [Available] 0.4034811756867217
652172 1585803343354 [Available] 0.4025368104883096
652137 1585802065826 [Available] 0.4037045125171229
652003 1585793280662 [Available] 0.3850836015530614
652002 1585793230164 [Available] 0.3840399405229505
651929 1585788517185 [Available] 0.3652314027392356
651896 1585786392089 [Available] 0.3492089387297654
651857 1585784397307 [Available] 0.3586594227241308
651764 1585778286448 [Available] 0.3515473040509490
651749 1585777624145 [Available] 0.3518116926694804
651748 1585777595488 [Available] 0.3514725783337638
651726 1585776309098 [Available] 0.3599639314697926
651687 1585773706030 [Available] 0.3436419262652488
651617 1585769737268 [Available] 0.3354473313999281
651519 1585764577659 [Available] 0.3965175136667342
651485 1585762095042 [Available] 0.3889282396121756
651483 1585761991687 [Available] 0.3901353198876036
651463 1585760749239 [Available] 0.3908494226661908
651452 1585760198549 [Available] 0.3903486886003478
651337 1585753690415 [Available] 0.3647292121426156
651318 1585752418946 [Available] 0.3638506893906502
651257 1585747611133 [Available] 0.3586496525824026
651205 1585744877023 [Available] 0.3703824400965961
651188 1585744085562 [Available] 0.3651616772429252
651137 1585741427495 [Available] 0.3769794150335800
651117 1585740311401 [Available] 0.3636666468383797
651064 1585737272658 [Available] 0.3579461723415806
651060 1585736932555 [Available] 0.3582220063152781
651005 1585733715131 [Available] 0.3875235474377784
651001 1585733588687 [Available] 0.3888255758157390
650912 1585728572845 [Available] 0.3694184971350773
650902 1585727913542 [Available] 0.3689490272929054
650854 1585724127602 [Available] 0.3813733894743606
650850 1585723703819 [Available] 0.3887965154118056
650777 1585719848745 [Available] 0.4109315487497200
650753 1585718589143 [Available] 0.4217192098041894
650744 1585718300602 [Available] 0.4225486478883575
650731 1585717562828 [Available] 0.4251961740688250
650530 1585705560688 [Available] 0.4176194846102334
650473 1585702186532 [Available] 0.4119070504305994
650414 1585698378989 [Available] 0.4264708425887720
650411 1585698274325 [Available] 0.4302404741405202
650324 1585693603109 [Available] 0.4423023265591616
650279 1585690711243 [Available] 0.4542806938016519
650254 1585688194826 [Available] 0.4414544055133401
650207 1585685146490 [Available] 0.4399397231596614
650041 1585675115062 [Available] 0.4579995563615242
650038 1585674922437 [Available] 0.4599359120662425
649979 1585671388352 [Available] 0.4295079735952634
649939 1585669056430 [Available] 0.4143187458608228
649879 1585665545621 [Available] 0.4243294138720176
649827 1585662961026 [Available] 0.4289531176552252
649763 1585659575852 [Available] 0.4258756479009132
649755 1585659156625 [Available] 0.4273990573468064
649752 1585658985558 [Available] 0.4272767995589400
649745 1585658481189 [Available] 0.4245551257608202
649665 1585653155760 [Available] 0.4106647185990094
649563 1585646322567 [Available] 0.4247340021021041
649332 1585633427549 [Available] 0.3992874118097732
649331 1585633397753 [Available] 0.4003823987866002
649289 1585630633773 [Available] 0.3884877096338818
649071 1585616833624 [Available] 0.4006581491848521
649061 1585615985841 [Available] 0.4006330799425812
649010 1585611863495 [Available] 0.3813631555706173
648948 1585608085811 [Available] 0.3749096130931163
648778 1585598249759 [Available] 0.3707492745082896
648757 1585597288817 [Available] 0.3758258081325142
648719 1585594646657 [Available] 0.4009989475970132
648612 1585588813886 [Available] 0.4034591035369973
648575 1585586916604 [Available] 0.4323859230033342
648572 1585586693045 [Available] 0.4361160613754026
648566 1585586347957 [Available] 0.4434408760874980
648559 1585586074813 [Available] 0.4431712769786419
648494 1585582289286 [Available] 0.4578553105864472
648453 1585580422064 [Available] 0.4384922127755624
648395 1585577026159 [Available] 0.4617719491245014
648391 1585576979225 [Available] 0.4627777927364496
648359 1585574648305 [Available] 0.4677550020163904
648333 1585572504829 [Available] 0.4747550693347497
648321 1585571760527 [Available] 0.4688860006463164
648307 1585571147644 [Available] 0.4687197459629013
648232 1585566948664 [Available] 0.4731739469111391
648208 1585565594808 [Available] 0.4730721353876557
648117 1585560685425 [Available] 0.4543437705462043
648101 1585559472614 [Available] 0.4625052933064858
648068 1585557393776 [Available] 0.4404541524873734
648062 1585556801992 [Available] 0.4341889869626208
648055 1585556289927 [Available] 0.4375667022411953
648025 1585554130026 [Available] 0.4271802086568855
648021 1585553766648 [Available] 0.4289158540251990
648015 1585553120035 [Available] 0.4268000304729127
647967 1585550323316 [Available] 0.4449626486259304
647894 1585546275571 [Available] 0.4632456405963343
647769 1585539028251 [Available] 0.4822430987136869
647720 1585535801643 [Available] 0.5087942141660916
647693 1585533467830 [Available] 0.5210752820117275
647656 1585530973980 [Available] 0.4999129304917418
647501 1585522391364 [Available] 0.4915304565197876
647482 1585521037546 [Available] 0.5189670141351779
647449 1585519044204 [Available] 0.5514957452408107
647424 1585517500144 [Available] 0.5403532924496255
647195 1585504296216 [Available] 0.5760798773947844
647164 1585503009863 [Available] 0.5510257287845334
647160 1585502801840 [Available] 0.5522331399046497
647053 1585495432508 [Available] 0.5721617045245140
646951 1585489001521 [Available] 0.5552473343860271
646914 1585487041810 [Available] 0.5678251203148177
646773 1585479026530 [Available] 0.5393486745841418
646623 1585470466661 [Available] 0.4878331626046116
646609 1585469422629 [Available] 0.4794753834124064
646469 1585460588686 [Available] 0.5222276635107194
646431 1585457747640 [Available] 0.5058927542145651
646383 1585454905307 [Available] 0.5139303730629597
646378 1585454680063 [Available] 0.5141677015525563
646321 1585451369673 [Available] 0.5452052621961521
646178 1585443983674 [Available] 0.5386862202208902
646172 1585443723092 [Available] 0.5362669475517214
646153 1585442588636 [Available] 0.5391486917424287
646012 1585433032259 [Available] 0.5886104051922041
646000 1585432503591 [Available] 0.5927490072556852
645871 1585423948854 [Available] 0.5071062419677898
645821 1585421076894 [Available] 0.5691112759246603
645773 1585418906646 [Available] 0.5752827673208424
645708 1585414964466 [Available] 0.5906949637587963
645698 1585414513028 [Available] 0.6025858266985447
645636 1585410792278 [Available] 0.6418809190557083
645621 1585409902219 [Available] 0.6456575097368000
645543 1585404397353 [Available] 0.6405557637290414
645520 1585403319488 [Available] 0.6370639534883721
645498 1585402498456 [Available] 0.6264709317785879
645466 1585401129977 [Available] 0.6208374808400456
645453 1585400539674 [Available] 0.6169166342033503
645336 1585391727413 [Available] 0.6150917901720884
645323 1585390928907 [Available] 0.6249566444572568
645211 1585384957193 [Available] 0.5307362712713932
645151 1585381052063 [Available] 0.5544264256727536
645104 1585377990766 [Available] 0.6236560780420182
645012 1585371812891 [Available] 0.6156015333387885
645001 1585371056161 [Available] 0.6209108135684984
644982 1585370210613 [Available] 0.6211189200981615
644977 1585369933848 [Available] 0.6243992810841938
644884 1585363710534 [Available] 0.6348218843195362
644663 1585352111148 [Available] 0.6297273362416844
644605 1585348001377 [Available] 0.6300410896362807
644319 1585330344865 [Available] 0.5989605354738410
643963 1585309402868 [Available] 0.6308633827593740
643881 1585303568647 [Available] 0.6052305484901845
643821 1585299617359 [Available] 0.5772915211868861
643812 1585299283298 [Available] 0.5775227798320316
643750 1585295674034 [Available] 0.5484297471233924
643608 1585287989700 [Available] 0.6411391239098297
643555 1585284638344 [Available] 0.6301517503017762
643408 1585276197880 [Available] 0.6103414839151686
643367 1585272458556 [Available] 0.6324038693349309
643356 1585271773882 [Available] 0.6461582480957894
643277 1585267001525 [Available] 0.6437344553936482
643178 1585260821127 [Available] 0.6330191726122316
642851 1585241710696 [Available] 0.6270876119086106
642783 1585237541496 [Available] 0.6163675534330127
642765 1585236414067 [Available] 0.6290154910615382
642747 1585235564285 [Available] 0.6280752191787713
642731 1585234689741 [Available] 0.6328588445567831
642708 1585233181247 [Available] 0.6223177811223393
642490 1585220491757 [Available] 0.6275842287580258
642333 1585211186052 [Available] 0.5784024062391866
642156 1585199581714 [Available] 0.6254955346177244
642114 1585197405464 [Available] 0.6331584499858718
642009 1585191345071 [Available] 0.6181957720548606
641996 1585190699258 [Available] 0.6123737576769162
641984 1585189492346 [Available] 0.6005788004290470
641869 1585183001847 [Available] 0.6344163573049916
641853 1585181911326 [Available] 0.6389350048874338
641739 1585175387530 [Available] 0.6184031769254885
641639 1585169041292 [Available] 0.5937240091435506
641575 1585164359234 [Available] 0.5887235014719074
641571 1585164211255 [Available] 0.5914205538869572
641538 1585161989283 [Available] 0.6376244887764977
641401 1585154310356 [Available] 0.6374377121704012
641389 1585153887481 [Available] 0.6420844282155411
641381 1585153437912 [Available] 0.6522980088982770
641277 1585146868668 [Available] 0.5663767050164333
641273 1585146524378 [Available] 0.5639999828297440
641264 1585146026582 [Available] 0.5575148390451020
641133 1585138321217 [Available] 0.5301391457075376
641128 1585138185010 [Available] 0.5267088643425284
641084 1585135879786 [Available] 0.5313628608274118
641038 1585133827849 [Available] 0.5339437316166655
641037 1585133783747 [Available] 0.5349606860149188
641020 1585132743075 [Available] 0.5392772058798612
640980 1585129982040 [Available] 0.5664012575684383
640976 1585129847983 [Available] 0.5667888569652973
640893 1585124516670 [Available] 0.4937769875539751
640851 1585121861628 [Available] 0.4910145529135635
640803 1585118694849 [Available] 0.5378810451213765
640754 1585116149700 [Available] 0.5476075242796761
640490 1585099760325 [Available] 0.5554525620762647
640433 1585095881259 [Available] 0.5617942446791903
640331 1585090032951 [Available] 0.5469903715517751
640305 1585088885017 [Available] 0.5442944817240624
640236 1585084656353 [Available] 0.5554130513587481
640192 1585081619739 [Available] 0.5322236977772135
640130 1585077355878 [Available] 0.5916211354967388
640000 1585069186157 [Available] 0.6027573187345915
639898 1585063010744 [Available] 0.6084754012830564
639854 1585060205313 [Available] 0.6057200181155009
639722 1585052976116 [Available] 0.5996479094369590
639718 1585052500761 [Available] 0.6094513182547843
639664 1585049979916 [Available] 0.6102025465736270
639636 1585047822005 [Available] 0.5962368119313354
639511 1585040436726 [Available] 0.5210797026449489
639510 1585040404738 [Available] 0.5208509766694370
639496 1585039354357 [Available] 0.5036027697958511
639470 1585037094159 [Available] 0.4936122463488257
639424 1585034544336 [Available] 0.5234891476042824
639406 1585033416175 [Available] 0.5496983134882558
639359 1585030995921 [Available] 0.5680448046103960
639147 1585017678973 [Available] 0.5812097276676708
639143 1585017594460 [Available] 0.5802840030541263
638921 1585005773044 [Available] 0.5890215947799856
638872 1585002444941 [Available] 0.6032150480536135
638855 1585001807233 [Available] 0.6024725531318723
638789 1584996855912 [Available] 0.5411427789978360
638751 1584994469065 [Available] 0.5295817682124941
638729 1584993016865 [Available] 0.5325320578281276
638627 1584987635866 [Available] 0.6168708024684890
638537 1584982008157 [Available] 0.5899462132081259
638379 1584971749042 [Available] 0.5894589088498767
638370 1584971026345 [Available] 0.5888995891559337
638342 1584969701563 [Available] 0.5877709193243877
638331 1584969122275 [Available] 0.5864066124058230
638326 1584968912690 [Available] 0.5862599214053836
638302 1584967897868 [Available] 0.5771344454331772
638260 1584965594421 [Available] 0.5811137025941483
638250 1584964838914 [Available] 0.5765116769038783
638063 1584953617492 [Available] 0.5585785139885395
638003 1584950249957 [Available] 0.5486323041261811
637990 1584949300494 [Available] 0.5456232887344644
637905 1584944900894 [Available] 0.6038416090942808
637885 1584943608803 [Available] 0.6147901990217974
637802 1584938089348 [Available] 0.5970472919052080
637784 1584937380703 [Available] 0.5922976256011815
637641 1584928609008 [Available] 0.6253453153069393
637505 1584919357347 [Available] 0.6173567988848054
637445 1584916482038 [Available] 0.6046096491369394
637318 1584908949288 [Available] 0.5235594406107844
637315 1584908863457 [Available] 0.5236104905821095
637271 1584905943202 [Available] 0.5200578791148115
637266 1584905656523 [Available] 0.5189241472421071
637237 1584903494250 [Available] 0.5670906860864704
637066 1584894168167 [Available] 0.5791362243001068
637053 1584893098552 [Available] 0.5669494524353085
636979 1584888050642 [Available] 0.5545424339131308
636940 1584884563709 [Available] 0.5400666637903258
636932 1584884310627 [Available] 0.5436151499364759
636902 1584882292492 [Available] 0.5464174895446940
636869 1584880728837 [Available] 0.5410084267386090
636848 1584879915922 [Available] 0.5357639310772323
636646 1584868461849 [Available] 0.5004175742086024
636631 1584867298918 [Available] 0.4789563546682705
636582 1584863841280 [Available] 0.4694847676899506
636578 1584863625749 [Available] 0.4705278635784986
636568 1584863028055 [Available] 0.4679064777586945
636495 1584858818556 [Available] 0.5056715456199979
636392 1584852062175 [Available] 0.5104226991467280
636391 1584851991616 [Available] 0.5098727512066696
636388 1584851778476 [Available] 0.5102149296673049
636352 1584849866507 [Available] 0.5140477644246768
636243 1584843818874 [Available] 0.4994005473567588
636136 1584836868740 [Available] 0.5379957804252515
636130 1584836645243 [Available] 0.5394449270361070
636097 1584834961613 [Available] 0.5266105176199571
636069 1584833349543 [Available] 0.5171897564164974
636051 1584832259789 [Available] 0.5102299879745533
636018 1584830677465 [Available] 0.5160052400732233
635903 1584823643415 [Available] 0.4972701754237521
635835 1584820231572 [Available] 0.4999770004296993
635782 1584817328776 [Available] 0.5295707901249251
635723 1584814070069 [Available] 0.5562975960141541
635699 1584812364834 [Available] 0.5416984188268454
635531 1584801558083 [Available] 0.5676808853535047
635418 1584794927477 [Available] 0.5270101168635601
635350 1584790629018 [Available] 0.5363952526481450
635176 1584779611654 [Available] 0.4602898342693437
635119 1584776479121 [Available] 0.4556283532757429
635040 1584771474847 [Available] 0.5344179289638353
635029 1584770625487 [Available] 0.5408578687307986
634993 1584768835502 [Available] 0.5519899331862623
634847 1584760963286 [Available] 0.4968595648727898
634791 1584756796724 [Available] 0.5103315115945973
634742 1584753673199 [Available] 0.4928680540401135
634686 1584749790422 [Available] 0.4737015763299820
634631 1584746859114 [Available] 0.4739783683257476
634386 1584732474451 [Available] 0.4564356084102449
634377 1584731722329 [Available] 0.4839826902766253
634344 1584730034418 [Available] 0.5425732933513376
634239 1584725011562 [Available] 0.5513514368371171
634218 1584723333088 [Available] 0.5477861345919617
634186 1584720657411 [Available] 0.5457113534909198
633749 1584694522582 [Available] 0.5907501962404681
633621 1584686111271 [Available] 0.6370523312935450
633533 1584680723775 [Available] 0.6567007539765914
633521 1584680248276 [Available] 0.6587897854637303
633419 1584675323797 [Available] 0.6521111350162280
633392 1584673553227 [Available] 0.6817693559931115
633333 1584670578391 [Available] 0.7170289075642106
633298 1584668158943 [Available] 0.7029828137990729
633295 1584667928586 [Available] 0.7011101400479149
633287 1584667339804 [Available] 0.6942806880159706
633215 1584662377308 [Available] 0.6858081268561618
633032 1584650687698 [Available] 0.6199912829632834
632899 1584644437984 [Available] 0.5753056886517143
632894 1584644138554 [Available] 0.5919442754120434
632873 1584643047299 [Available] 0.6155963281207804
632863 1584642756172 [Available] 0.6108427788778019
632829 1584639777085 [Available] 0.6036590913325945
632821 1584639040583 [Available] 0.5952467420680564
632811 1584638186518 [Available] 0.5798066961849364
632791 1584636461896 [Available] 0.5748526190638091
632789 1584636319021 [Available] 0.5748290574714559
632590 1584624845652 [Available] 0.6202447105248224
632475 1584616909129 [Available] 0.6269706819268710
632230 1584602079715 [Available] 0.6144874398144073
632092 1584594623107 [Available] 0.6740931287059644
632033 1584591534746 [Available] 0.6757437429361182
632021 1584591205377 [Available] 0.6749572898113482
631949 1584586711028 [Available] 0.7189699920272768
631873 1584582057835 [Available] 0.7102062465393479
631703 1584572000116 [Available] 0.7131718153724333
631632 1584566442049 [Available] 0.6497902330367833
631599 1584564464039 [Available] 0.6227270063265954
631453 1584555992530 [Available] 0.6755441282359521
631235 1584543179322 [Available] 0.6768261130435059
631193 1584540370322 [Available] 0.6680975426677200
631159 1584538416042 [Available] 0.6720997827617332
631115 1584536125648 [Available] 0.7034712300472499
631097 1584534942179 [Available] 0.7213736145732290
630982 1584527116171 [Available] 0.7136412847347529
630976 1584526972847 [Available] 0.7153027448184550
630859 1584519563621 [Available] 0.6728959957610323
630835 1584518509092 [Available] 0.6551232213733593
630705 1584510568618 [Available] 0.7757483256182912
630465 1584496440730 [Available] 0.7799680428336720
630427 1584493296126 [Available] 0.7682769334877360
630365 1584489753078 [Available] 0.8120000842164900
630278 1584484286771 [Available] 0.8472344203589110
630114 1584474697716 [Available] 0.6682488440769075
629957 1584465771060 [Available] 0.7927484829603242
629850 1584460236960 [Available] 0.7729032627285594
629756 1584454693641 [Available] 0.7852616992584077
629626 1584446849435 [Available] 0.8193263842784605
629547 1584441521089 [Available] 0.7655931801273842
629422 1584434497585 [Available] 0.6656363254514025
629228 1584421598992 [Available] 0.7652342425270093
629151 1584417148726 [Available] 0.7482345829776632
629123 1584415751493 [Available] 0.7592991052293472
629030 1584411281580 [Available] 0.7480884619665485
629011 1584410324609 [Available] 0.7430581734235184
628996 1584409021005 [Available] 0.7243804034582133
628896 1584403453939 [Available] 0.7394600648541351
628823 1584398023412 [Available] 0.7362156639752114
628669 1584388624147 [Available] 0.6506772020714660
628599 1584384268446 [Available] 0.6940038558043773
628569 1584382150252 [Available] 0.7125136008623805
628444 1584374916538 [Available] 0.6751402359323590
628378 1584370703285 [Available] 0.7660561507338133
628311 1584367021048 [Available] 0.8026172849335360
628270 1584364894304 [Available] 0.8303247555040951
628239 1584362961050 [Available] 0.8186511556776653
628159 1584357813731 [Available] 0.7853727787477767
628084 1584353337465 [Available] 0.7644894340492971
628073 1584352988416 [Available] 0.7637263635486484
628004 1584349059279 [Available] 0.7366462939807266
627931 1584343983497 [Available] 0.7600491988836267
627896 1584341796443 [Available] 0.7967012768460351
627871 1584340532728 [Available] 0.7750605643946834
627859 1584339854888 [Available] 0.7535443222161058
627469 1584316457212 [Available] 0.7020300975554712
627341 1584308517338 [Available] 0.7104306251120812
627315 1584306982167 [Available] 0.6931344238011499
627244 1584302884712 [Available] 0.6584381323699239
627230 1584302123473 [Available] 0.6520595518640965
627112 1584295600222 [Available] 0.6900510641214572
627098 1584294611520 [Available] 0.6976573166091681
627071 1584292958490 [Available] 0.6879290633087807
627011 1584288751873 [Available] 0.6768374383726765
626975 1584286835929 [Available] 0.6677808720289433
626939 1584284253361 [Available] 0.6638482985622735
626891 1584280872438 [Available] 0.6533652239163961
626708 1584269986337 [Available] 0.5917037871200447
626409 1584253534923 [Available] 0.6947470346163156
626314 1584247105268 [Available] 0.6902851827860548
626268 1584244118966 [Available] 0.6940569769188404
626165 1584237088816 [Available] 0.7053016232928638
626015 1584228928819 [Available] 0.6761901563468391
625942 1584224155000 [Available] 0.6788683836949909
625519 1584199257964 [Available] 0.6740465370684255
625511 1584198873951 [Available] 0.6753308753560359
625392 1584192527457 [Available] 0.7141016495518062
625318 1584186918230 [Available] 0.6961218550574122
625207 1584179594536 [Available] 0.6649167847789026
625195 1584178692648 [Available] 0.6564038091415231
625194 1584178629298 [Available] 0.6554557831338932
625168 1584177115315 [Available] 0.6491499838761051
624786 1584154221480 [Available] 0.7423105919115531
624643 1584146505244 [Available] 0.7549337970871745
624625 1584145377105 [Available] 0.7530877759515159
624581 1584142857375 [Available] 0.7331305203019877
624575 1584142613871 [Available] 0.7244467373587682
624553 1584140637857 [Available] 0.6940638161989992
624384 1584131645393 [Available] 0.6733167882930463
624382 1584131368442 [Available] 0.6652825361727293
624115 1584115142090 [Available] 0.7252044389044175
624057 1584111302407 [Available] 0.7475161070183074
624053 1584111215143 [Available] 0.7473341161765247
624012 1584108834989 [Available] 0.7266574914814632
623852 1584099848120 [Available] 0.6687405902921749
623673 1584088423943 [Available] 0.7004519997681492
623546 1584080705003 [Available] 0.7407471032356150
623540 1584080381082 [Available] 0.7406277175217801
623513 1584079109329 [Available] 0.7383710256830844
623491 1584077847772 [Available] 0.7458042821671701
623489 1584077704434 [Available] 0.7501938485396743
623436 1584074447831 [Available] 0.7725337958756642
623419 1584073440691 [Available] 0.7638670274669647
623335 1584068128650 [Available] 0.6393708141528781
623322 1584067360567 [Available] 0.6169797176733922
623132 1584055551429 [Available] 0.5197092969161903
623098 1584053619632 [Available] 0.5216646913014169
623096 1584053526783 [Available] 0.5227640099039772
623027 1584049236530 [Available] 0.5089008523331030
623006 1584048538606 [Available] 0.4990097266845649
623000 1584048227515 [Available] 0.4938464143444048
622980 1584047156228 [Available] 0.4732513202465404
622952 1584045348621 [Available] 0.4494469737793685
622947 1584045121313 [Available] 0.4448770771108104
622926 1584043971421 [Available] 0.4396948000799445
622797 1584035221960 [Available] 0.5406453954408075
622772 1584033597075 [Available] 0.5361730356013457
622720 1584030779306 [Available] 0.5281517960721089
622699 1584029701968 [Available] 0.5239023283525958
622666 1584026970413 [Available] 0.6183552600846989
622501 1584016080371 [Available] 0.5428236396488075
622385 1584009257623 [Available] 0.4949363076551558
622359 1584008223904 [Available] 0.5072439534988157
622325 1584006411983 [Available] 0.5203446122559503
622247 1584000359056 [Available] 0.4363019455090927
621999 1583984765623 [Available] 0.4263561039804196
621889 1583978929098 [Available] 0.4232146671512072
621663 1583965655963 [Available] 0.4372047380083998
621602 1583961821286 [Available] 0.4373157352842991
621538 1583958232773 [Available] 0.3709508214666898
621468 1583954174352 [Available] 0.3943903727007014
621466 1583954133940 [Available] 0.3951425466762354
621410 1583949971690 [Available] 0.4483679788937700
621354 1583947068805 [Available] 0.4421045354736952
621348 1583946937655 [Available] 0.4447605679766261
621260 1583941186049 [Available] 0.4509843510752515
621259 1583941178190 [Available] 0.4510204151879912
621225 1583938772002 [Available] 0.4521326241199017
621217 1583938617529 [Available] 0.4526533544653398
621208 1583937910204 [Available] 0.4536642004886858
621166 1583936193145 [Available] 0.4486690417082024
621151 1583935323186 [Available] 0.4404556859265752
621068 1583928985435 [Available] 0.4393921077206798
621054 1583927922375 [Available] 0.4333134660848515
621021 1583925659043 [Available] 0.4349578770107726
620995 1583923981383 [Available] 0.4368383786703500
620886 1583917339996 [Available] 0.4973905237271616
620854 1583915286518 [Available] 0.4542846401931105
620765 1583910448770 [Available] 0.4144273671781814
620703 1583906360499 [Available] 0.4637301499606004
620693 1583905853638 [Available] 0.4601548686556451
620580 1583900278087 [Available] 0.4766706129090901
620490 1583894970871 [Available] 0.4827214320936849
620412 1583889832200 [Available] 0.4588702041609076
620402 1583889211516 [Available] 0.4563900096413389
620394 1583888544134 [Available] 0.4504270900728307
620324 1583884322850 [Available] 0.4504067524088772
620264 1583880802542 [Available] 0.5056262017668954
620238 1583878904022 [Available] 0.4794206858953032
620204 1583877093561 [Available] 0.4894460531060049
620114 1583872177966 [Available] 0.4143173153041728
620085 1583870251826 [Available] 0.4021385283592999
620065 1583869061588 [Available] 0.4080665162394072
620049 1583867897353 [Available] 0.4122720821050333
620017 1583865690096 [Available] 0.4314800827559030
620006 1583865054253 [Available] 0.4375637944426144
619932 1583860462339 [Available] 0.4174270786193278
619747 1583849083307 [Available] 0.3945133293737046
619568 1583838510729 [Available] 0.3559388825337870
619539 1583836905267 [Available] 0.3615289843784492
619522 1583835806998 [Available] 0.3624686418997946
619467 1583832614646 [Available] 0.3572601452434387
619449 1583831728027 [Available] 0.3569535931954156
619445 1583831610099 [Available] 0.3562993296153933
619416 1583829143967 [Available] 0.3364469066555110
619407 1583828797425 [Available] 0.3333637738875632
619387 1583827682065 [Available] 0.3343872092324338
619297 1583822586083 [Available] 0.3501004478209060
619239 1583819612996 [Available] 0.3385095985003831
619154 1583814572787 [Available] 0.3522687311023204
619059 1583807202094 [Available] 0.3817510015168605
619041 1583806164048 [Available] 0.3798569921838970
618930 1583801116394 [Available] 0.3907098744286651
618822 1583794042974 [Available] 0.3966895075093416
618809 1583793445981 [Available] 0.3996265205114623
618800 1583792906777 [Available] 0.3948701353518868
618760 1583790754887 [Available] 0.3826599894020098
618548 1583778050017 [Available] 0.4567965314259703
618456 1583773143633 [Available] 0.4738668261929962
618354 1583766076766 [Available] 0.4688313762525432
618257 1583761050910 [Available] 0.4628891545989992
618146 1583753390615 [Available] 0.4594214256220980
618060 1583747905747 [Available] 0.4786717051411563
618025 1583745933665 [Available] 0.4490582716970604
618006 1583744919552 [Available] 0.4218967157200796
617952 1583741167631 [Available] 0.4018266945374522
617820 1583732820673 [Available] 0.4927957207985025
617786 1583731108652 [Available] 0.4875141254009001
617785 1583731075277 [Available] 0.4882903356811460
617733 1583728224675 [Available] 0.4855513792017581
617616 1583721040262 [Available] 0.4983670957393272
617579 1583718964810 [Available] 0.4985051586351947
617572 1583718720434 [Available] 0.4974057189370998
617505 1583715333606 [Available] 0.4887871233611799
617456 1583711923436 [Available] 0.4889144170017232
617443 1583711083446 [Available] 0.4851018542884727
617433 1583710247593 [Available] 0.4734997379454926
617408 1583708260885 [Available] 0.4661234294336097
617405 1583708035667 [Available] 0.4652411399371193
617396 1583707741042 [Available] 0.4633655084363341
617312 1583702255122 [Available] 0.4464735941108266
617226 1583698133263 [Available] 0.4110516317264940
617146 1583692386167 [Available] 0.5333987478109435
617024 1583685495861 [Available] 0.5282360249672133
616929 1583680133562 [Available] 0.5417108628159767
616880 1583676692280 [Available] 0.5570041260727004
616826 1583673250296 [Available] 0.5216150775078893
616795 1583670747812 [Available] 0.5139029469980370
616773 1583669057725 [Available] 0.5128964897577702
616761 1583668281808 [Available] 0.5112415478393941
616755 1583667966042 [Available] 0.5145345508725689
616713 1583665651188 [Available] 0.5196247055153267
616698 1583665113225 [Available] 0.5189848682844616
616696 1583665072949 [Available] 0.5190650889928631
616578 1583658290971 [Available] 0.5276026085964086
616502 1583654188410 [Available] 0.4700270675629804
616494 1583653540064 [Available] 0.4591199542176370
616490 1583653128531 [Available] 0.4525912342671250
616456 1583651106580 [Available] 0.4863578959734500
616447 1583650429043 [Available] 0.4965045909008040
616444 1583650287181 [Available] 0.5014918818377918
616391 1583647342281 [Available] 0.5157309687085575
616389 1583647257014 [Available] 0.5172885469552215
616379 1583646786022 [Available] 0.5236241345656665
616351 1583644945952 [Available] 0.5343746755269443
616309 1583642422396 [Available] 0.5298179719910451
616285 1583641228567 [Available] 0.5237336572419788
616223 1583637323982 [Available] 0.5197983349156960
616163 1583633486895 [Available] 0.5225423428545531
616149 1583632933426 [Available] 0.5292835910820548
616140 1583632462346 [Available] 0.5312924485171180
615970 1583622513194 [Available] 0.5626241441308103
615837 1583615337196 [Available] 0.5378237011112053
615750 1583609154761 [Available] 0.5045465972776854
615736 1583608673589 [Available] 0.5106160584648984
615702 1583606040387 [Available] 0.5623541930994966
615684 1583605311998 [Available] 0.5686564058003218
615633 1583602063242 [Available] 0.5695656436905578
615520 1583595278514 [Available] 0.5960094354447897
615490 1583593219063 [Available] 0.6066684980865921
615448 1583590917792 [Available] 0.6145182669848375
615430 1583589436501 [Available] 0.5940775101290553
615345 1583583593663 [Available] 0.5667604013024965
615296 1583580449782 [Available] 0.5711669146006138
615206 1583576456788 [Available] 0.5708522198952342
615198 1583576075666 [Available] 0.5730535807178776
615121 1583571656029 [Available] 0.5223042416287205
615100 1583569873148 [Available] 0.4878306556345369
614981 1583562444330 [Available] 0.5973951258489812
614893 1583557079388 [Available] 0.5867402810012936
614858 1583554784604 [Available] 0.5851936953719191
614810 1583551986327 [Available] 0.5726280178130055
614785 1583550606978 [Available] 0.5708529790638867
614783 1583550368926 [Available] 0.5718702914342007
614681 1583543472065 [Available] 0.5546580826018268
614626 1583540300545 [Available] 0.5583564564771050
614542 1583535561702 [Available] 0.5592187929133668
614428 1583528954625 [Available] 0.5010819415254132
614426 1583528903064 [Available] 0.5016610183478882
614402 1583527270125 [Available] 0.4798306407373927
614359 1583524711252 [Available] 0.4783894742655858
614331 1583522711224 [Available] 0.4934633420390542
614283 1583519536169 [Available] 0.5637256156925623
614175 1583513083687 [Available] 0.5603626242733702
614054 1583505375172 [Available] 0.5977482207614104
614021 1583503544165 [Available] 0.6043388158363850
614011 1583503178435 [Available] 0.6061295050831632
613867 1583496025448 [Available] 0.5904663893627502
613864 1583495971812 [Available] 0.5919737290164228
613796 1583491608091 [Available] 0.5771645928061142
613634 1583481527068 [Available] 0.4708270535953449
613612 1583480017581 [Available] 0.4708946426339383
613609 1583479965584 [Available] 0.4733507481028979
613519 1583474687889 [Available] 0.5789964836668536
613517 1583474454673 [Available] 0.5774691082444010
613497 1583472802665 [Available] 0.5726105866129203
613393 1583466883875 [Available] 0.5708817674918139
613354 1583464821454 [Available] 0.5612537288891074
613318 1583462450803 [Available] 0.5497518996294677
613175 1583453402134 [Available] 0.5236478321813525
612937 1583438376619 [Available] 0.4386999043606822
612934 1583438211362 [Available] 0.4385465552692014
612927 1583437893968 [Available] 0.4341025179607148
612876 1583434854332 [Available] 0.5056949094421014
612778 1583430050691 [Available] 0.5229800722210576
612763 1583428877940 [Available] 0.5151881421164796
612755 1583428620150 [Available] 0.5107297674918497
612747 1583428000621 [Available] 0.5072997846595570
612702 1583425179740 [Available] 0.5149662868695313
612625 1583420150662 [Available] 0.4968359167266537
612555 1583415959936 [Available] 0.5078850861575050
612546 1583415281047 [Available] 0.5049882013113822
612440 1583408654602 [Available] 0.5115856401092933
612372 1583405359709 [Available] 0.5125332207050161
612351 1583404565510 [Available] 0.5166927402442036
612320 1583402472967 [Available] 0.5128120107716101
612302 1583401430927 [Available] 0.5062805368876243
612260 1583398298015 [Available] 0.4424002251584462
612190 1583393869784 [Available] 0.4336806197482124
612164 1583392532368 [Available] 0.4603652950351039
612067 1583386147757 [Available] 0.5401457185577299
612002 1583382828700 [Available] 0.5460021939366455
611992 1583382247066 [Available] 0.5461124956421526
611920 1583377728375 [Available] 0.5727803681586900
611839 1583373968990 [Available] 0.5582776295550983
611787 1583370688094 [Available] 0.5462895347516349
611782 1583370362602 [Available] 0.5424443961836212
611776 1583370083317 [Available] 0.5476692520512658
611745 1583367995908 [Available] 0.5553882054309801
611715 1583366321128 [Available] 0.5624283823479813
611705 1583365834679 [Available] 0.5565479142569292
611600 1583359545143 [Available] 0.5590067729742131
611582 1583358785606 [Available] 0.5605414882526049
611571 1583358132160 [Available] 0.5590064732483792
611474 1583352502913 [Available] 0.4716571016475647
611412 1583348008476 [Available] 0.5585133359787008
611343 1583343930797 [Available] 0.5213635563802730
611225 1583336084935 [Available] 0.4946285976905843
611138 1583331073119 [Available] 0.4855883958632657
611123 1583329893422 [Available] 0.4945346298019692
610885 1583316803866 [Available] 0.4788830338485844
610819 1583312308973 [Available] 0.4199167092977378
610764 1583308327259 [Available] 0.4035213216601208
610712 1583305345139 [Available] 0.4570193023180423
610654 1583301241132 [Available] 0.4823338060198678
610636 1583300279455 [Available] 0.4849056520087111
610620 1583299470074 [Available] 0.4782706177461512
610500 1583292370843 [Available] 0.4504011509369015
610446 1583288449661 [Available] 0.4470109038681100
610418 1583287039566 [Available] 0.4569435484442680
610376 1583283955360 [Available] 0.4404055012445940
610276 1583278311530 [Available] 0.4465098411342353
610270 1583277820031 [Available] 0.4535706017760189
610197 1583274177260 [Available] 0.4578957782190988
610090 1583267225678 [Available] 0.4157196498593304
610061 1583265651881 [Available] 0.4040949893422198
610032 1583264390778 [Available] 0.3926412433178200
609998 1583262529546 [Available] 0.4354146371770373
609974 1583261214704 [Available] 0.4789244682237712
609883 1583255312687 [Available] 0.4919461053636967
609840 1583252718984 [Available] 0.4940513975315964
609626 1583241397056 [Available] 0.4781136873062961
609624 1583241340175 [Available] 0.4784353423618076
609598 1583239215377 [Available] 0.5036182376133655
609555 1583236171706 [Available] 0.4837679271894549
609469 1583230452163 [Available] 0.4510835932282317
609452 1583229336231 [Available] 0.4535447247216952
609386 1583226071484 [Available] 0.4204238043354916
609353 1583224247751 [Available] 0.4025978326749929
609346 1583223538476 [Available] 0.4050523283445263
609329 1583222328511 [Available] 0.4026319007313419
609208 1583214315192 [Available] 0.4494493566520651
609158 1583211421849 [Available] 0.4426609164291860
609144 1583210657016 [Available] 0.4486983563651902
609140 1583210523911 [Available] 0.4472942278628686
609116 1583208583278 [Available] 0.4501537175332857
609111 1583208248456 [Available] 0.4456390757357606
609077 1583206797643 [Available] 0.4472443585905328
608963 1583200099561 [Available] 0.4380084122348874
608956 1583199645072 [Available] 0.4347620856879980
608821 1583191660666 [Available] 0.4648674786182719
608794 1583189925459 [Available] 0.4663047333898478
608781 1583188787527 [Available] 0.4748675717949388
608775 1583188385723 [Available] 0.4754555028450943
608766 1583187857455 [Available] 0.4747754158937361
608574 1583177262721 [Available] 0.4158060003511438
608505 1583173331159 [Available] 0.4946495155399836
608209 1583155707350 [Available] 0.4779287894301498
608133 1583151161184 [Available] 0.4493066914345364
608096 1583149031778 [Available] 0.4428702065721325
607972 1583140555620 [Available] 0.4431117317037125
607860 1583134804607 [Available] 0.3986970075164586
607845 1583133648583 [Available] 0.4172729417581346
607782 1583129011714 [Available] 0.5012331903029437
607761 1583128039217 [Available] 0.5062780190668708
607702 1583125281058 [Available] 0.5186966682735012
607624 1583121114860 [Available] 0.4829496595693786
607611 1583120480172 [Available] 0.4866808787360020
607583 1583118268798 [Available] 0.4923825359622677
607571 1583117252977 [Available] 0.5012607703741735
607549 1583115804111 [Available] 0.5024814364382134
607347 1583103037290 [Available] 0.4936405480818156
607300 1583100197970 [Available] 0.4977162152633600
607259 1583097854428 [Available] 0.4744046240618448
607182 1583093454496 [Available] 0.4144838895536941
607088 1583087821804 [Available] 0.4835067536544979
607021 1583083324911 [Available] 0.5009805641285779
607019 1583083219674 [Available] 0.5032968860762501
607003 1583082488788 [Available] 0.5098325902205105
606989 1583081777416 [Available] 0.5123606935813080
606963 1583080762457 [Available] 0.5181638407887903
606941 1583079302943 [Available] 0.5141672747339325
606802 1583071069230 [Available] 0.4945401533523038
606782 1583069639453 [Available] 0.4875702805977458
606672 1583062691863 [Available] 0.5003650349899392
606632 1583060046161 [Available] 0.5046256296368837
606527 1583053740381 [Available] 0.4632328616636811
606521 1583053474111 [Available] 0.4542742432976346
606401 1583045641567 [Available] 0.5102430186392937
606395 1583045368544 [Available] 0.5186818965265403
606386 1583044436056 [Available] 0.5357437764714961
606332 1583041463335 [Available] 0.5497991053573956
606166 1583033095278 [Available] 0.5047456487872231
606015 1583022432911 [Available] 0.5295663947792644
605985 1583021031570 [Available] 0.5240599809526950
605971 1583020512531 [Available] 0.5221046787162530
605911 1583017184976 [Available] 0.5250209070883328
605727 1583006132775 [Available] 0.4522398617890004
605704 1583004890077 [Available] 0.4485177649554604
605694 1583004432358 [Available] 0.4628298621093675
605657 1583002356640 [Available] 0.5434757704204376
605644 1583001358421 [Available] 0.5568207118359424
605583 1582997824719 [Available] 0.5349242747616731
605548 1582995762905 [Available] 0.5300550650114845
605458 1582989974064 [Available] 0.5234411372045830
605444 1582989345883 [Available] 0.5164193709419314
605288 1582979498583 [Available] 0.5178864770896796
605262 1582978298008 [Available] 0.5178067693972634
605249 1582977543456 [Available] 0.5162849104290188
605211 1582975088202 [Available] 0.5107780630321500
605001 1582962689187 [Available] 0.4391130745051398
604894 1582955702256 [Available] 0.5465726681295170
604862 1582953118288 [Available] 0.5511002824465818
604815 1582949906202 [Available] 0.5505759726839788
604753 1582946640203 [Available] 0.5457655423383454
604748 1582946568115 [Available] 0.5464858215095003
604726 1582945222127 [Available] 0.5473366434955313
604673 1582942496860 [Available] 0.5402583201481927
604474 1582930786083 [Available] 0.5211843493316471
604456 1582929559750 [Available] 0.5172196958106070
604248 1582916720492 [Available] 0.4905180935562485
604245 1582916482053 [Available] 0.4955407775975296
604237 1582916091725 [Available] 0.4962515062800439
604218 1582914519886 [Available] 0.4989436410738249
604164 1582911732558 [Available] 0.5044679232875489
604160 1582911631809 [Available] 0.5065774160667132
604157 1582911497352 [Available] 0.5082808550197708
604090 1582907658325 [Available] 0.5363790585757532
604085 1582907241618 [Available] 0.5407002971051690
603899 1582896540957 [Available] 0.5323068852591745
603811 1582891539811 [Available] 0.5224980375937947
603752 1582887479757 [Available] 0.5459688803974254
603751 1582887341169 [Available] 0.5462941356885375
603749 1582887126043 [Available] 0.5458085424681904
603744 1582886690034 [Available] 0.5455071907269397
603682 1582882493443 [Available] 0.5418116709537499
603623 1582879798978 [Available] 0.4740004523655769
603592 1582877611576 [Available] 0.4498424829122446
603554 1582875417136 [Available] 0.4547596302798720
603521 1582873397910 [Available] 0.5147681438985896
603520 1582873391673 [Available] 0.5160200277476797
603458 1582870077164 [Available] 0.5499452883782110
603427 1582868093400 [Available] 0.5325115483222915
603405 1582866220412 [Available] 0.5250977124844468
603345 1582862635830 [Available] 0.5291050315089799
603317 1582860638384 [Available] 0.5320790678131309
603282 1582858827399 [Available] 0.5409109186261478
603262 1582857248414 [Available] 0.5452560035971112
603223 1582855064640 [Available] 0.5452616236259898
603133 1582849686888 [Available] 0.5391947876969340
602954 1582839871861 [Available] 0.5132088099138420
602661 1582820698789 [Available] 0.5121755736379294
602595 1582815869755 [Available] 0.4922897627947300
602538 1582813341362 [Available] 0.4836490602481242
602510 1582811752740 [Available] 0.4827662230484822
602490 1582810522254 [Available] 0.4753917640643892
602454 1582807988351 [Available] 0.4682213103603645
602441 1582807284612 [Available] 0.4604993348571597
602376 1582803665180 [Available] 0.4572534905651609
602100 1582786165888 [Available] 0.4475271248478458
602003 1582780962596 [Available] 0.4634696622388152
601988 1582780415228 [Available] 0.4665787018647625
601965 1582778535069 [Available] 0.4628507657831513
601957 1582778182382 [Available] 0.4638660787368310
601910 1582775935501 [Available] 0.4569435736918558
601840 1582771437478 [Available] 0.4715755514533194
601777 1582767912028 [Available] 0.4601036526166324
601771 1582767775435 [Available] 0.4592646955005248
601722 1582764423807 [Available] 0.4568441133066983
601539 1582754130663 [Available] 0.4606464118103912
601504 1582752601677 [Available] 0.4486105853955814
601455 1582749205346 [Available] 0.4565656851352955
601241 1582736208541 [Available] 0.4341044045828316
601193 1582732076273 [Available] 0.4612264755899608
601105 1582728096294 [Available] 0.4795681804690785
601034 1582724115679 [Available] 0.4693353275583900
600993 1582722642224 [Available] 0.4670743913093849
600981 1582721811479 [Available] 0.4678540940300836
600957 1582719951511 [Available] 0.4908081269573827
600942 1582718355114 [Available] 0.4947734558763429
600912 1582716685333 [Available] 0.5048908414325140
600884 1582714824201 [Available] 0.5067110193507817
600855 1582713320952 [Available] 0.4949448303976643
600803 1582710555849 [Available] 0.4869519293494076
600784 1582709622319 [Available] 0.4904070773954813
600722 1582705298416 [Available] 0.4965158240350044
600695 1582703466652 [Available] 0.4932156188896131
600618 1582698855465 [Available] 0.5117431057996531
600616 1582698779872 [Available] 0.5124800678977419
600571 1582695310127 [Available] 0.5630099328791510
600473 1582690969881 [Available] 0.5772848762539484
600388 1582685249891 [Available] 0.5257056344437215
600377 1582684805424 [Available] 0.5199806240046280
600348 1582683495479 [Available] 0.5168364573607321
600271 1582677741813 [Available] 0.4989635994551856
600262 1582677077064 [Available] 0.4987693948052380
600216 1582674103919 [Available] 0.5094228181190085
600206 1582673466806 [Available] 0.5139106291793574
600125 1582668661504 [Available] 0.5430159711991882
600104 1582667399421 [Available] 0.5437818514469599
600077 1582666291570 [Available] 0.5411123468634059
600063 1582665804085 [Available] 0.5424349897266100
600044 1582664937503 [Available] 0.5488431529280090
600038 1582664539398 [Available] 0.5461164942460915
600016 1582663434756 [Available] 0.5489775505266616
599957 1582660539980 [Available] 0.5535666376409122
599915 1582658398076 [Available] 0.5525464066017315
599886 1582655714681 [Available] 0.5342413567991837
599785 1582648411306 [Available] 0.5093241841746515
599726 1582644776143 [Available] 0.5187197390944817
599534 1582634098059 [Available] 0.5269057143150946
599417 1582627582850 [Available] 0.5260753842814865
599405 1582627065624 [Available] 0.5313174789501905
599301 1582619417195 [Available] 0.5357925624288880
599144 1582610024305 [Available] 0.5757412000845840
599122 1582609034617 [Available] 0.5700398072491096
599078 1582606568044 [Available] 0.5600698737125474
599046 1582604038898 [Available] 0.5528656909172640
599004 1582601382342 [Available] 0.5495955956019630
598992 1582600739410 [Available] 0.5477489604115088
598983 1582600186339 [Available] 0.5420814947377942
598837 1582592151906 [Available] 0.5167851064604062
598792 1582589001893 [Available] 0.5015357806784738
598779 1582587781268 [Available] 0.4930742943669443
598717 1582583884388 [Available] 0.4668490392239978
598585 1582575727220 [Available] 0.4710124701071992
598481 1582569580017 [Available] 0.4859841730270961
598452 1582568457147 [Available] 0.4965568098561218
598403 1582565414701 [Available] 0.5132393049170109
598371 1582562173758 [Available] 0.5209991537610292
598245 1582556156863 [Available] 0.4951916934268021
598226 1582555348017 [Available] 0.4980549791425192
598149 1582550360878 [Available] 0.5004891136105665
598057 1582543888527 [Available] 0.5086742343114157
598018 1582541484245 [Available] 0.5253323483675123
597917 1582535399840 [Available] 0.5195264643021670
597845 1582531167773 [Available] 0.5304312208232913
597795 1582528167046 [Available] 0.5408838501427047
597794 1582528156930 [Available] 0.5412457657995937
597723 1582524763838 [Available] 0.5285087829876781
597658 1582520758689 [Available] 0.5092755384076892
597651 1582520414724 [Available] 0.5044337101616702
597603 1582516834122 [Available] 0.4868239672316607
597551 1582512675958 [Available] 0.4942214145459651
597363 1582502109184 [Available] 0.5114338276071766
597333 1582500028785 [Available] 0.5169434888526843
597272 1582496656660 [Available] 0.5160555414925079
597121 1582487871822 [Available] 0.5588208901651113
597074 1582485329659 [Available] 0.5837263869935645
597030 1582482628619 [Available] 0.5577081225963966
597024 1582482306466 [Available] 0.5499678217146452
596968 1582478734901 [Available] 0.5052871686286718
596906 1582474943771 [Available] 0.5107745173963072
596829 1582470966911 [Available] 0.5180886566407104
596770 1582467201896 [Available] 0.5181254135479295
596724 1582463957679 [Available] 0.5039382470276267
596713 1582463197168 [Available] 0.5024895385386736
596578 1582455210238 [Available] 0.5310933955372134
596572 1582454835662 [Available] 0.5278975522775166
596542 1582453607217 [Available] 0.5233209934665316
596496 1582450976318 [Available] 0.5340784829853131
596465 1582449178235 [Available] 0.5303641520762901
596421 1582445820627 [Available] 0.5435660141201458
596339 1582440634122 [Available] 0.5258603820658954
596260 1582436078306 [Available] 0.5539938446912671
596227 1582434514179 [Available] 0.5581610226432560
596120 1582428540984 [Available] 0.5691005146018787
596110 1582427465132 [Available] 0.5659325118768167
596102 1582426890268 [Available] 0.5693478132013720
595951 1582418133728 [Available] 0.5352106655859447
595909 1582415272126 [Available] 0.5466000177467538
595900 1582414212190 [Available] 0.5509625296708064
595855 1582411683616 [Available] 0.5597690587621029
595799 1582408742023 [Available] 0.5337854266519669
595748 1582405953207 [Available] 0.5084302394711184
595680 1582401934798 [Available] 0.5083109514274987
595645 1582399697275 [Available] 0.5125756419444392
595629 1582398633274 [Available] 0.5043322913495998
595511 1582391439690 [Available] 0.4663111389326945
595497 1582390487889 [Available] 0.4675785983593483
595401 1582384618494 [Available] 0.4510286946113992
595353 1582382245213 [Available] 0.4558158038689144
595313 1582379760930 [Available] 0.4473910938615422
595242 1582374752904 [Available] 0.4390747484373050
595197 1582371556432 [Available] 0.4209209689610904
595149 1582368741132 [Available] 0.4330025466319103
595085 1582365189560 [Available] 0.4704911074158739
595042 1582362987355 [Available] 0.4694872725551155
595002 1582360002862 [Available] 0.4759839088837847
594974 1582358444804 [Available] 0.4840677515590724
594943 1582357104418 [Available] 0.4871964896573682
594935 1582356844242 [Available] 0.4836697929477260
594925 1582356050419 [Available] 0.4825756613059351
594810 1582348748904 [Available] 0.5009913830729134
594803 1582348267219 [Available] 0.4998945139436939
594776 1582347027913 [Available] 0.4954769866806582
594717 1582343150131 [Available] 0.4834326244455108
594697 1582342121552 [Available] 0.4902327752136605
594674 1582340424220 [Available] 0.4924802642951808
594671 1582340289487 [Available] 0.4919842312746386
594657 1582339427095 [Available] 0.4980727186795267
594646 1582338837447 [Available] 0.4976295203319606
594563 1582334053862 [Available] 0.4878615216442503
594504 1582331104042 [Available] 0.4625351896045756
594437 1582326409602 [Available] 0.4799543218819142
594346 1582320548314 [Available] 0.4462139548430992
594328 1582319566290 [Available] 0.4524918398986963
594301 1582318092914 [Available] 0.4591936586799781
594258 1582315845968 [Available] 0.4671447654862532
594173 1582311301638 [Available] 0.4934630820092141
594149 1582309738971 [Available] 0.4903685293080995
594068 1582305284010 [Available] 0.4880415396887958
594063 1582305102121 [Available] 0.4916807445204385
594043 1582303916449 [Available] 0.5016687706434710
593978 1582299584719 [Available] 0.5071120586125730
593969 1582299056247 [Available] 0.5066319981568641
593953 1582298213083 [Available] 0.5087383318472363
593941 1582297179286 [Available] 0.5013478684954044
593935 1582296606031 [Available] 0.4953224318332228
593877 1582292990273 [Available] 0.4872148461216249
593825 1582290356116 [Available] 0.4922058214926197
593818 1582289647862 [Available] 0.4969042780859113
593743 1582284819341 [Available] 0.4818497368546399
593590 1582275300233 [Available] 0.4143157420725268
593488 1582268901685 [Available] 0.5519555282753768
593471 1582268260640 [Available] 0.5459635058266622
593468 1582268052243 [Available] 0.5470519890988127
593422 1582265329242 [Available] 0.5268434140675547
593358 1582261973022 [Available] 0.5299380202220855
593333 1582260391886 [Available] 0.5313048434697532
593284 1582257418092 [Available] 0.5430670933714342
593231 1582254241566 [Available] 0.5434576966859598
593095 1582245617870 [Available] 0.5238402370799324
593075 1582244423474 [Available] 0.5250058106512702
593022 1582241062716 [Available] 0.4961098482748424
593002 1582239940330 [Available] 0.5038341473219398
592874 1582232425637 [Available] 0.4962819392964062
592759 1582224933749 [Available] 0.4742096883207606
592738 1582223966744 [Available] 0.4642870004083850
592713 1582222490828 [Available] 0.4665507998229415
592690 1582221415636 [Available] 0.4753909305720208
592658 1582220261134 [Available] 0.4802741608790357
592573 1582214410839 [Available] 0.4788339286982349
592557 1582213248566 [Available] 0.4681561300389800
592531 1582211672207 [Available] 0.4606097076442973
592472 1582208482646 [Available] 0.4696926192695274
592468 1582208158300 [Available] 0.4700703107210296
592466 1582208108701 [Available] 0.4684604092296049
592428 1582205521634 [Available] 0.4745942731867399
592411 1582204270178 [Available] 0.4888604327619484
592330 1582199494105 [Available] 0.4782579733986778
592245 1582193751268 [Available] 0.4704389291916664
592234 1582193346750 [Available] 0.4716108063286172
592186 1582190761556 [Available] 0.4806764513633565
592069 1582184140615 [Available] 0.4589508398819143
591892 1582173980530 [Available] 0.4775657707861627
591887 1582173735824 [Available] 0.4770369571240478
591834 1582169978797 [Available] 0.4659653949436249
591808 1582168624899 [Available] 0.4610784793168507
591767 1582165140719 [Available] 0.4395298128213798
591746 1582163941165 [Available] 0.4357979428245458
591712 1582162003911 [Available] 0.4422195170509378
591607 1582156411806 [Available] 0.4404422703547744
591490 1582149951555 [Available] 0.4609946233420025
591470 1582148531196 [Available] 0.4592648718439557
591276 1582137192426 [Available] 0.4164546179342960
591268 1582136432010 [Available] 0.4234711565306229
591256 1582134907850 [Available] 0.4148063222653306
591253 1582134762575 [Available] 0.4132495849482408
591067 1582123772221 [Available] 0.4189314228614088
590881 1582112491395 [Available] 0.4216054740140387
590808 1582107979922 [Available] 0.3985906971778355
590792 1582107348420 [Available] 0.4015344351629442
590789 1582107013201 [Available] 0.3974334345103162
590770 1582105918711 [Available] 0.3957816695755292
590759 1582105297608 [Available] 0.3969404449499164
590697 1582101685921 [Available] 0.4380943346627190
590579 1582095608729 [Available] 0.4256341373465196
590485 1582088717899 [Available] 0.4336752735923624
590469 1582087877936 [Available] 0.4301466282889668
590468 1582087871421 [Available] 0.4305388833514884
590463 1582087301705 [Available] 0.4358344376170108
590269 1582076531814 [Available] 0.4299469373413888
590251 1582074970250 [Available] 0.4228484328306178
590174 1582069962184 [Available] 0.4003109839349462
590126 1582065848025 [Available] 0.4325348277359012
589951 1582057174073 [Available] 0.4239690537251118
589917 1582054778722 [Available] 0.4327466796272584
589860 1582050659467 [Available] 0.4295400055927301
589816 1582048751730 [Available] 0.4360743893514380
589769 1582046239767 [Available] 0.4232416797861824
589698 1582042058543 [Available] 0.4297509797316726
589634 1582038449469 [Available] 0.4438905423835854
589625 1582037648415 [Available] 0.4473805661279071
589620 1582037214709 [Available] 0.4484378593252078
589594 1582035540572 [Available] 0.4377755557659868
589532 1582031822803 [Available] 0.4496199917844569
589501 1582029228914 [Available] 0.4623295662772095
589443 1582026310552 [Available] 0.4475942057515954
589429 1582025695033 [Available] 0.4452987875790126
589404 1582024521083 [Available] 0.4432936336960498
589361 1582021898634 [Available] 0.4430934630275494
589338 1582020303329 [Available] 0.4381873140209120
589310 1582017841591 [Available] 0.4418885741835307
589300 1582017206464 [Available] 0.4440344153739849
589263 1582014769555 [Available] 0.4317257989810097
589201 1582010905961 [Available] 0.4447896347678074
589101 1582004748589 [Available] 0.4229332414256246
589070 1582002656752 [Available] 0.4354454157424046
589052 1582001528536 [Available] 0.4496438066901592
589049 1582001481974 [Available] 0.4494132312349746
589028 1582000055729 [Available] 0.4632349296721626
588997 1581998318482 [Available] 0.4590456848125684
588986 1581997651635 [Available] 0.4556056353506477
588984 1581997303282 [Available] 0.4477165989319084
588954 1581996131514 [Available] 0.4383330761652680
588951 1581995990625 [Available] 0.4374901863192105
588914 1581993409132 [Available] 0.4302523370231902
588901 1581992897586 [Available] 0.4325773171341195
588764 1581985393825 [Available] 0.4917082667571782
588707 1581982339068 [Available] 0.4903705289352394
588563 1581973736895 [Available] 0.4897130540617701
588560 1581973482518 [Available] 0.4884981036641501
588485 1581969137609 [Available] 0.4460812316418516
588439 1581965601000 [Available] 0.4584663077395823
588431 1581965065273 [Available] 0.4571725162367912
588423 1581964612372 [Available] 0.4589552295768434
588406 1581963350185 [Available] 0.4586294030902993
588372 1581961387610 [Available] 0.4516295937130632
588367 1581961215484 [Available] 0.4507192816346477
588353 1581960333354 [Available] 0.4580698126976405
588163 1581948219869 [Available] 0.4491540180086590
588085 1581944147171 [Available] 0.4822819176638449
588049 1581942090862 [Available] 0.4820976510897196
587860 1581930446900 [Available] 0.5344997060266810
587787 1581926422555 [Available] 0.5539749901671658
587765 1581924982205 [Available] 0.5414333163624021
587700 1581920756634 [Available] 0.5371362746644786
587669 1581919205308 [Available] 0.5418012199497667
587491 1581908803926 [Available] 0.5634614876427492
587486 1581908585828 [Available] 0.5646045355549618
587384 1581901958345 [Available] 0.5309545391437591
587198 1581890591118 [Available] 0.5605196966150240
587038 1581882073579 [Available] 0.5303863211167326
586978 1581877599947 [Available] 0.5322145965283860
586894 1581871862611 [Available] 0.5154457944057729
586885 1581871066830 [Available] 0.5283087497752668
586754 1581864277736 [Available] 0.5624483307089245
586748 1581863981374 [Available] 0.5638955328682812
586702 1581861492107 [Available] 0.5348084666592993
586668 1581859016039 [Available] 0.5527800161160354
586653 1581857872817 [Available] 0.5794962706956406
586630 1581856022012 [Available] 0.5687315462597996
586628 1581855903192 [Available] 0.5666358991503805
586586 1581853505400 [Available] 0.5388227201809065
586463 1581846216431 [Available] 0.5427218349422259
586354 1581840191065 [Available] 0.5492859854297888
586196 1581830839291 [Available] 0.5626469337618691
586006 1581818826137 [Available] 0.5928726958060169
585972 1581816957420 [Available] 0.5988448994990986
585916 1581813456734 [Available] 0.6007625628519174
585730 1581801752079 [Available] 0.5446708908107863
585703 1581800200979 [Available] 0.5468220812367004
585670 1581798200274 [Available] 0.5535402656334366
585600 1581794371569 [Available] 0.5756691432910441
585592 1581793776870 [Available] 0.5729818161191998
585586 1581793630326 [Available] 0.5730493160989413
585579 1581793396388 [Available] 0.5695802132694214
585504 1581788412007 [Available] 0.5371022533372416
585495 1581787756281 [Available] 0.5438542802223141
585407 1581782017171 [Available] 0.5576362148681819
585343 1581777917308 [Available] 0.5613795991857935
585331 1581777401386 [Available] 0.5709385894959076
585319 1581776657386 [Available] 0.5730329547158572
585302 1581775615378 [Available] 0.5650492473175516
585228 1581771263358 [Available] 0.5235569904490471
585134 1581765987252 [Available] 0.5344240663451229
585087 1581763381143 [Available] 0.5377131067753854
585000 1581758262854 [Available] 0.5206927600106551
584959 1581755723403 [Available] 0.5389102435647533
584719 1581740305484 [Available] 0.5275943086115918
584503 1581728659789 [Available] 0.5182971443571296
584386 1581720349038 [Available] 0.5368995027058150
584169 1581708562557 [Available] 0.5600059266221322
584154 1581707881537 [Available] 0.5528727603891318
584114 1581705119482 [Available] 0.5257419616214777
584029 1581699843238 [Available] 0.5104286740061919
584009 1581698051825 [Available] 0.5000020921756814
583952 1581694048846 [Available] 0.5117399157134257
583825 1581687502787 [Available] 0.5122804012243745
583819 1581687008808 [Available] 0.5158515211963927
583789 1581685549372 [Available] 0.5400373694596406
583747 1581683127242 [Available] 0.5498169963293810
583679 1581679296541 [Available] 0.5354787295470896
583674 1581678643398 [Available] 0.5258337807150261
583626 1581674668793 [Available] 0.5138449472666315
583583 1581672146225 [Available] 0.5239707907008979
583507 1581666912988 [Available] 0.5283388990186638
583489 1581665980924 [Available] 0.5308976664908545
583488 1581665792690 [Available] 0.5325167127118391
583447 1581663020772 [Available] 0.5331392783243618
583432 1581662035148 [Available] 0.5439635926498368
583394 1581660013640 [Available] 0.5748852105426560
583344 1581657407683 [Available] 0.5974231939653127
583332 1581656955188 [Available] 0.5974936756659972
583245 1581652694745 [Available] 0.6203840042835276
583195 1581649050871 [Available] 0.6081546069201353
583054 1581641273608 [Available] 0.6001810147320688
583006 1581637690961 [Available] 0.5777217257481603
582971 1581635167859 [Available] 0.5638553065925085
582796 1581623978269 [Available] 0.5637924130486337
582786 1581623560208 [Available] 0.5599847565983561
582604 1581612400237 [Available] 0.5797314155720261
582575 1581611366672 [Available] 0.5543585989956592
582515 1581608325769 [Available] 0.4065739711567365
582442 1581603878570 [Available] 0.3329048734730844
582388 1581600723342 [Available] 0.3398390751476984
582346 1581597266459 [Available] 0.3398614793305654
582345 1581597223232 [Available] 0.3407590032579026
582339 1581597003810 [Available] 0.3475927782343897
582327 1581596109770 [Available] 0.3541829303504400
582193 1581589590421 [Available] 0.3445596970916820
582087 1581582303264 [Available] 0.3594802843416627
582033 1581578454339 [Available] 0.3634639321913342
582019 1581577800371 [Available] 0.3726842896912564
581999 1581576564984 [Available] 0.3604890104959213
581977 1581574957041 [Available] 0.3540098798246563
581934 1581572397519 [Available] 0.3576935669549972
581897 1581570098797 [Available] 0.3631356934584010
581847 1581567767717 [Available] 0.3613257798478734
581812 1581565242537 [Available] 0.3533722867314498
581781 1581563165022 [Available] 0.3587989218512100
581747 1581561274675 [Available] 0.3702495588054582
581709 1581558948756 [Available] 0.3592688471596210
581655 1581555783824 [Available] 0.3637522649142848
581575 1581551334184 [Available] 0.3586991869918699
581552 1581549833577 [Available] 0.3555171731347043
581547 1581549727320 [Available] 0.3565358855954471
581496 1581547040992 [Available] 0.3491398949663114
581460 1581545182113 [Available] 0.3495016448282256
581451 1581544769866 [Available] 0.3542661411210926
581435 1581543561441 [Available] 0.3547666229195210
581345 1581537492865 [Available] 0.3502425837585128
581167 1581526333149 [Available] 0.3516821361549056
581162 1581526094586 [Available] 0.3560171559748600
581125 1581523441740 [Available] 0.3914357037300865
581102 1581522016807 [Available] 0.4226511860912826
581065 1581520410672 [Available] 0.4674416439357627
580976 1581515684229 [Available] 0.3597595717874024
580939 1581511958204 [Available] 0.3404477748377118
580891 1581509127451 [Available] 0.3437117989265017
580856 1581506834683 [Available] 0.3607758036077580
580821 1581505304436 [Available] 0.3542463553081142
580816 1581505140925 [Available] 0.3500623291114830
580807 1581504941766 [Available] 0.3488331165089082
580788 1581504126670 [Available] 0.3426023534442538
580721 1581500086147 [Available] 0.3251417819350550
580692 1581497386603 [Available] 0.3292913097003047
580682 1581496497700 [Available] 0.3299346338789284
580479 1581484032850 [Available] 0.3003895289180238
580448 1581481857525 [Available] 0.3084783318926908
580442 1581481552326 [Available] 0.3090103604798002
580408 1581479949178 [Available] 0.3189309876986354
580405 1581479857139 [Available] 0.3183955994652344
580353 1581477458847 [Available] 0.3171838755106508
580254 1581471578868 [Available] 0.3092598713916217
580237 1581470697404 [Available] 0.3095610994160104
580227 1581470397886 [Available] 0.3112438462199005
580135 1581464157904 [Available] 0.3051747482440552
580017 1581457140703 [Available] 0.3130298857220096
579971 1581454928732 [Available] 0.3143786747704302
579957 1581453430925 [Available] 0.3049198291625135
579908 1581451078247 [Available] 0.3021376695024763
579887 1581449512255 [Available] 0.3085345849408291
579789 1581442776633 [Available] 0.3108231486553706
579753 1581440923784 [Available] 0.3108357829823422
579732 1581439881349 [Available] 0.3149279236654796
579723 1581439330695 [Available] 0.3113019405419564
579699 1581438195529 [Available] 0.3113296633539156
579693 1581437853928 [Available] 0.3082506353025378
579665 1581436549350 [Available] 0.3048766468167292
579638 1581434433829 [Available] 0.3053096205035508
579637 1581434415336 [Available] 0.3063840132764644
579633 1581434215008 [Available] 0.3041477627731724
579619 1581433588588 [Available] 0.3031637243252418
579592 1581431994475 [Available] 0.3004847857832792
579542 1581428310787 [Available] 0.3097887358462820
579459 1581424061287 [Available] 0.3072234057291406
579334 1581416340814 [Available] 0.3004879035039846
579283 1581413175053 [Available] 0.3086919243341728
579219 1581409309762 [Available] 0.3090414862054251
579217 1581409014100 [Available] 0.3070300907669068
579204 1581408524328 [Available] 0.3076962667549746
579190 1581407672552 [Available] 0.3079068082887304
579177 1581407174109 [Available] 0.3076902151736895
579129 1581404076194 [Available] 0.3189345913804118
579109 1581403426913 [Available] 0.3171680028039576
579069 1581401363564 [Available] 0.3236167746001058
579055 1581401065401 [Available] 0.3211668192746610
579031 1581400062031 [Available] 0.3122941753967366
578938 1581393210130 [Available] 0.3023668437155238
578921 1581391833596 [Available] 0.3035164086763518
578917 1581391381587 [Available] 0.3066769549014136
578867 1581388621394 [Available] 0.2938856166317778
578861 1581388204584 [Available] 0.3039514935797283
578851 1581387603171 [Available] 0.3091737706085045
578812 1581384880644 [Available] 0.2981810469837098
578757 1581381589893 [Available] 0.3075608124388562
578707 1581378819623 [Available] 0.3143167939342373
578554 1581370781521 [Available] 0.2975695845896943
578552 1581370580164 [Available] 0.2983173594135548
578531 1581368754244 [Available] 0.3095120955501356
578463 1581363435792 [Available] 0.2920976694049986
578438 1581362134922 [Available] 0.2941365604712096
578435 1581361942804 [Available] 0.2914851814505650
578394 1581360155282 [Available] 0.3124128230502462
578390 1581360083314 [Available] 0.3126413745846258
578299 1581354902538 [Available] 0.3179916072079273
578271 1581352878662 [Available] 0.3099725301500554
578251 1581351973823 [Available] 0.3122900835658655
578195 1581348634130 [Available] 0.3107530023132172
578193 1581348567096 [Available] 0.3100281465877106
578181 1581347487152 [Available] 0.3071754259659228
578169 1581346386498 [Available] 0.2963344058339748
578166 1581346057283 [Available] 0.2964115101312055
578148 1581344973256 [Available] 0.2979235630454409
578143 1581344564221 [Available] 0.2975492662805722
578129 1581343742102 [Available] 0.3032536561407484
578115 1581343124352 [Available] 0.3032377930108412
578105 1581342652569 [Available] 0.3056692683537090
578083 1581341319978 [Available] 0.2992139854916730
577951 1581333683475 [Available] 0.2955562862674524
577875 1581327949709 [Available] 0.3051048609778159
577852 1581325912240 [Available] 0.2982934416808824
577841 1581325406517 [Available] 0.2955939355281880
577837 1581325207518 [Available] 0.2957181096553588
577832 1581325027197 [Available] 0.2970702473664594
577812 1581323597609 [Available] 0.2947386553943931
577805 1581323183929 [Available] 0.2942804810532246
577781 1581321406029 [Available] 0.2962373863570551
577778 1581321193704 [Available] 0.2977588240631522
577739 1581319075565 [Available] 0.2988772411331588
577716 1581317901320 [Available] 0.2969422127785814
577693 1581316651801 [Available] 0.2900518697972920
577675 1581315867039 [Available] 0.2785466236011484
577665 1581315358705 [Available] 0.2707213925799770
577636 1581313522888 [Available] 0.2716872728749214
577625 1581313055931 [Available] 0.2705763778244956
577623 1581312845614 [Available] 0.2718837248019268
577617 1581312638032 [Available] 0.2704701667505926
577603 1581311825508 [Available] 0.2736003501201657
577602 1581311706551 [Available] 0.2729433316096661
577583 1581309964793 [Available] 0.2808513803319739
577531 1581307064886 [Available] 0.2879386039994838
577519 1581306425565 [Available] 0.2932264608900329
577515 1581306309637 [Available] 0.2916448649125975
577505 1581305977467 [Available] 0.2885294634616452
577494 1581305419160 [Available] 0.2785825912651802
577388 1581299341220 [Available] 0.3071394329425804
577355 1581297182407 [Available] 0.3102567454415054
577352 1581297130644 [Available] 0.3097112860892388
577333 1581296312305 [Available] 0.3053318784135624
577261 1581292859668 [Available] 0.3005004943783574
577231 1581290659348 [Available] 0.3046980800411531
577150 1581285188170 [Available] 0.2997439891502504
577138 1581284597879 [Available] 0.2917652034468782
577132 1581284307620 [Available] 0.2931951299029803
577105 1581282724335 [Available] 0.2877923579238545
577095 1581281765366 [Available] 0.2911713511448896
577040 1581278286300 [Available] 0.2845203437756822
577033 1581277680747 [Available] 0.2883280517787747
577008 1581276257495 [Available] 0.2879414172222770
576963 1581274041492 [Available] 0.2662588041043220
576846 1581265521295 [Available] 0.2774776538380937
576799 1581263193720 [Available] 0.2765304767241854
576788 1581262606039 [Available] 0.2760545885514556
576752 1581260568136 [Available] 0.2744155006604270
576680 1581256284499 [Available] 0.2668437780686054
576651 1581254597829 [Available] 0.2614345458626240
576634 1581253309225 [Available] 0.2643870991089730
576630 1581253213836 [Available] 0.2666637307924205
576629 1581253168128 [Available] 0.2677233464899568
576606 1581251525077 [Available] 0.2827116787210518
576562 1581248995897 [Available] 0.2865042085943062
576536 1581248129077 [Available] 0.2885281300720610
576456 1581244040958 [Available] 0.2957862501800826
576449 1581243858438 [Available] 0.2916041442328625
576383 1581239223714 [Available] 0.3059006830081345
576334 1581236655294 [Available] 0.3071640460823300
576206 1581229491039 [Available] 0.2947768212235686
576144 1581225250878 [Available] 0.2910428246343187
576135 1581224220162 [Available] 0.2856361126253417
576134 1581224149871 [Available] 0.2845445140976536
576113 1581222729431 [Available] 0.2876458840988622
576092 1581221306333 [Available] 0.2909064971815346
576074 1581219947973 [Available] 0.2827424946918591
576051 1581219141948 [Available] 0.2809412246926196
576019 1581217608908 [Available] 0.2831767573809286
575960 1581213831132 [Available] 0.2908401633481830
575925 1581211979058 [Available] 0.2803572433558017
575896 1581210043125 [Available] 0.2823668964568756
575868 1581208314547 [Available] 0.2804613258889546
575861 1581207971026 [Available] 0.2802496025548544
575857 1581207503069 [Available] 0.2778058890325858
575849 1581206935696 [Available] 0.2777289800152249
575845 1581206737449 [Available] 0.2783943013645906
575782 1581202977428 [Available] 0.2759689922480620
575779 1581202880076 [Available] 0.2778386358974216
575776 1581202673451 [Available] 0.2768802753285044
575752 1581200891227 [Available] 0.2836001378058941
575740 1581200281996 [Available] 0.2856773526370217
575739 1581200258971 [Available] 0.2858118095909228
575600 1581192578670 [Available] 0.2682962933998442
575553 1581188331196 [Available] 0.2825436109822760
575510 1581185198575 [Available] 0.2960844813460793
575495 1581184432908 [Available] 0.2956859516955984
575445 1581182096505 [Available] 0.2930304546202322
575375 1581177729014 [Available] 0.2940704678067696
575366 1581177360843 [Available] 0.2933718896314530
575343 1581176298687 [Available] 0.2848551853526978
575334 1581175870918 [Available] 0.2869601155212955
575222 1581170031083 [Available] 0.3044623825836612
575171 1581166951376 [Available] 0.3068511424690058
575053 1581159556464 [Available] 0.2954280792219471
575003 1581155800990 [Available] 0.3111753162978783
574966 1581153756635 [Available] 0.3077735471498847
574914 1581150028249 [Available] 0.3112552712638948
574912 1581149902843 [Available] 0.3117377874758228
574860 1581146441826 [Available] 0.3032802163150356
574800 1581142870714 [Available] 0.3056849118312896
574783 1581141865689 [Available] 0.3118327518820660
574753 1581140219723 [Available] 0.3158595170303202
574598 1581130553857 [Available] 0.3200129670959939
574589 1581129961561 [Available] 0.3167168876176158
574553 1581127801577 [Available] 0.3145241714201684
574544 1581127103677 [Available] 0.3146398516124622
574528 1581126410414 [Available] 0.3149255684329693
574508 1581125239286 [Available] 0.3134401509471976
574504 1581125017433 [Available] 0.3133777527175584
574482 1581124306531 [Available] 0.3100391535788130
574475 1581123933241 [Available] 0.3093396297643643
574472 1581123684465 [Available] 0.3093774443379494
574470 1581123640358 [Available] 0.3088904409342706
574426 1581120751919 [Available] 0.3136859171653364
574407 1581119498070 [Available] 0.3175255253509880
574405 1581119475089 [Available] 0.3177096740253218
574347 1581115797139 [Available] 0.3055373237933950
574322 1581114562708 [Available] 0.3189488027070306
574269 1581111710767 [Available] 0.3136927889883846
574267 1581111518956 [Available] 0.3159855009352571
574261 1581111281215 [Available] 0.3170509708737864
574258 1581110945015 [Available] 0.3186481928967544
574249 1581110459315 [Available] 0.3243098908365470
574248 1581110425024 [Available] 0.3237438695978121
574138 1581104785256 [Available] 0.3104930593054278
574130 1581104035500 [Available] 0.3167036857830800
574095 1581102001461 [Available] 0.3135147470746942
574077 1581100408007 [Available] 0.3193563957239793
574064 1581099495974 [Available] 0.3147385199606789
574060 1581099290710 [Available] 0.3160051194269006
574005 1581096914075 [Available] 0.3099000618143854
573944 1581092911598 [Available] 0.3150777809831610
573911 1581090377656 [Available] 0.3129407052689642
573792 1581083062332 [Available] 0.2865559070741320
573774 1581082078406 [Available] 0.2827900008943744
573646 1581074036802 [Available] 0.3163974442769678
573629 1581073388571 [Available] 0.3155455694424940
573622 1581072872570 [Available] 0.3012571044600610
573603 1581071772937 [Available] 0.2971323211018145
573565 1581069774285 [Available] 0.3624956915242553
573519 1581066132911 [Available] 0.3501031675366152
573491 1581064688684 [Available] 0.3916009893163336
573442 1581061780270 [Available] 0.3106094221798938
573409 1581059823534 [Available] 0.3151314327498296
573344 1581055559319 [Available] 0.3149434817745778
573281 1581052123112 [Available] 0.3258470511597736
573278 1581052006000 [Available] 0.3244063070094243
573252 1581050343640 [Available] 0.3168187303652910
573215 1581048490009 [Available] 0.3150068854545570
573199 1581047575135 [Available] 0.3219590611179764
573181 1581046774849 [Available] 0.3201008047522241
573136 1581044119308 [Available] 0.3120688098830387
573062 1581040063901 [Available] 0.3296501624355520
573019 1581037601806 [Available] 0.3133892397510442
573012 1581037152376 [Available] 0.3135108309820020
572906 1581030527429 [Available] 0.3261356456551656
572876 1581028995877 [Available] 0.3239252862212806
572836 1581026230056 [Available] 0.3322656893053173
572833 1581026066705 [Available] 0.3334573983925590
572808 1581024811845 [Available] 0.3328005246116644
572775 1581022440999 [Available] 0.3321822399864228
572745 1581020575493 [Available] 0.3270591027594026
572633 1581015049744 [Available] 0.3263602730041207
572606 1581012624950 [Available] 0.3239389071699122
572515 1581007392426 [Available] 0.3255833468193887
572502 1581006314008 [Available] 0.3372473837418400
572488 1581005644376 [Available] 0.3357163130632228
572471 1581004476687 [Available] 0.3367937715052538
572460 1581003895762 [Available] 0.3311204072855418
572437 1581002434698 [Available] 0.3293413838347136
572301 1580993185657 [Available] 0.3095649642226218
572287 1580992455933 [Available] 0.3085548837605382
572246 1580989652763 [Available] 0.3219746178977096
572239 1580989021726 [Available] 0.3231708827990406
572183 1580985576195 [Available] 0.3323740467424449
572093 1580980744747 [Available] 0.3361986941380916
572075 1580979668565 [Available] 0.3295952366365344
571945 1580972291855 [Available] 0.3305069211829458
571938 1580972028515 [Available] 0.3306076701495780
571888 1580968881339 [Available] 0.3398920677808526
571877 1580968131866 [Available] 0.3397626342054310
571742 1580959739069 [Available] 0.3294889321473986
571728 1580958627788 [Available] 0.3287178520973720
571721 1580958256987 [Available] 0.3250143514864598
571713 1580957671549 [Available] 0.3281370140783735
571680 1580955904430 [Available] 0.3273298476672595
571646 1580953857330 [Available] 0.3102812013707656
571641 1580953563679 [Available] 0.3080598063193536
571574 1580948564444 [Available] 0.3238460832103093
571492 1580944289317 [Available] 0.3289176714319634
571490 1580944217707 [Available] 0.3273991692992528
571476 1580943402681 [Available] 0.3282545627501020
571472 1580943249546 [Available] 0.3283988960594734
571368 1580937150149 [Available] 0.3349138245455812
571350 1580936183161 [Available] 0.3355755502471398
571331 1580934397791 [Available] 0.3474837260736980
571310 1580933126719 [Available] 0.3501745989108935
571197 1580927115215 [Available] 0.3218408027360992
571120 1580922616739 [Available] 0.3267214342476142
571110 1580921514571 [Available] 0.3255882867237879
571102 1580921158806 [Available] 0.3235420918384372
571094 1580920313656 [Available] 0.3230786732322494
571087 1580919767155 [Available] 0.3204420106303871
571045 1580917110342 [Available] 0.3021588844105360
571038 1580916789209 [Available] 0.3030582045379810
571034 1580916450547 [Available] 0.3073319914258646
570929 1580909652901 [Available] 0.3240377375600866
570872 1580907050451 [Available] 0.3197086497939728
570863 1580906521393 [Available] 0.3187077470789857
570837 1580904987816 [Available] 0.3136617023432569
570757 1580899765284 [Available] 0.3000584924149770
570677 1580895185061 [Available] 0.3038892044189802
570668 1580894776817 [Available] 0.3044463795475847
570552 1580887083964 [Available] 0.2929933790850157
570527 1580885523771 [Available] 0.2942797150174170
570496 1580883188625 [Available] 0.2959727734772726
570455 1580881089969 [Available] 0.2965400525334636
570419 1580879425768 [Available] 0.2946428515426789
570389 1580877595581 [Available] 0.2911086233266584
570364 1580875749539 [Available] 0.2863150713964842
570356 1580875090867 [Available] 0.2914177046151929
570265 1580870281038 [Available] 0.2958605832421865
570163 1580864583326 [Available] 0.2897562166245024
570154 1580863783644 [Available] 0.2909126244444605
570142 1580862981871 [Available] 0.3011740089160972
570060 1580858046995 [Available] 0.3073143453573926
570024 1580856057946 [Available] 0.3067090227545413
570018 1580855841315 [Available] 0.3035298413299371
570012 1580855584537 [Available] 0.3030748760065045
569977 1580853406488 [Available] 0.3068094287395484
569826 1580844215100 [Available] 0.3366974552078686
569822 1580843943493 [Available] 0.3387363993535255
569794 1580842630600 [Available] 0.3364946566334070
569730 1580838732554 [Available] 0.3205511079208372
569726 1580838635534 [Available] 0.3220256601100144
569718 1580838155790 [Available] 0.3202390859336562
569687 1580835897581 [Available] 0.3215337195264364
569622 1580831553926 [Available] 0.3502404041399310
569615 1580831265605 [Available] 0.3499792371442755
569604 1580830771124 [Available] 0.3497110215959152
569573 1580829236030 [Available] 0.3357474747687472
569517 1580826397141 [Available] 0.3375371748484362
569493 1580824967797 [Available] 0.3320541397614724
569461 1580823282583 [Available] 0.3338331092217960
569417 1580820407911 [Available] 0.3190101615205890
569411 1580819677792 [Available] 0.3200479180378678
569401 1580819307250 [Available] 0.3192596683000114
569359 1580816657158 [Available] 0.3264270484691570
569310 1580813555132 [Available] 0.3173023007163486
569309 1580813433887 [Available] 0.3153569835418966
569258 1580810028196 [Available] 0.3195475299668435
569219 1580807719260 [Available] 0.3171891957683764
569154 1580804244635 [Available] 0.3141676548427749
569131 1580802775329 [Available] 0.3204017501143362
569115 1580801903574 [Available] 0.3203053460304190
569087 1580799775134 [Available] 0.3110219553250288
568981 1580792856159 [Available] 0.3014148843139076
568932 1580789960629 [Available] 0.3133279117619356
568781 1580781835473 [Available] 0.3346426285941258
568780 1580781708765 [Available] 0.3347795028229266
568778 1580781626791 [Available] 0.3359437852405820
568739 1580779118713 [Available] 0.3328028634656293
568669 1580774628208 [Available] 0.3205928813308928
568601 1580770857616 [Available] 0.3385147793540878
568558 1580768157195 [Available] 0.3349525978781588
568555 1580767842662 [Available] 0.3355698425096970
568538 1580766977058 [Available] 0.3372253863846550
568498 1580764217273 [Available] 0.3393170992023006
568494 1580764047463 [Available] 0.3358893626781488
568453 1580761183999 [Available] 0.3304488885249928
568431 1580759743347 [Available] 0.3500342424802426
568402 1580758145170 [Available] 0.3476834660753414
568379 1580757033565 [Available] 0.3424895890875268
568375 1580756749896 [Available] 0.3446338802657286
568328 1580754228604 [Available] 0.3700230267780888
568317 1580753525712 [Available] 0.3629779741985204
568277 1580751314880 [Available] 0.3446940519927844
568161 1580744914738 [Available] 0.3207917672566873
568128 1580742304173 [Available] 0.3275739942195133
568075 1580738500313 [Available] 0.3347579521495432
568071 1580738275345 [Available] 0.3343241932732684
568068 1580738156087 [Available] 0.3348345063604978
567947 1580730655791 [Available] 0.3065616275997038
567946 1580730635522 [Available] 0.3066057256366161
567919 1580728927759 [Available] 0.3256627431442154
567904 1580728191475 [Available] 0.3493761233618927
567884 1580727370598 [Available] 0.3419786738299236
567781 1580721344848 [Available] 0.3037266487085358
567754 1580719406948 [Available] 0.3223011058728127
567753 1580719304108 [Available] 0.3211353888779994
567740 1580718794893 [Available] 0.3284223976683066
567735 1580718452821 [Available] 0.3425652876858784
567728 1580717921347 [Available] 0.3408318264014466
567725 1580717772428 [Available] 0.3394769900814006
567710 1580717230378 [Available] 0.3350783148762947
567686 1580715232506 [Available] 0.3376539964994356
567639 1580712306573 [Available] 0.3318554924847326
567631 1580711663123 [Available] 0.3310935826273249
567610 1580710535473 [Available] 0.3379583484686419
567605 1580710093976 [Available] 0.3367387183998358
567544 1580705835373 [Available] 0.3402924527658984
567525 1580705118073 [Available] 0.3424673356763030
567421 1580699039575 [Available] 0.3284403572805688
567408 1580698253745 [Available] 0.3262779416360910
567401 1580697985246 [Available] 0.3264374758812772
567376 1580696795107 [Available] 0.3327930159665774
567362 1580695914894 [Available] 0.3327428920338788
567325 1580693975253 [Available] 0.3348808343041278
567324 1580693958912 [Available] 0.3351734142812680
567311 1580693071227 [Available] 0.3283156118764421
567293 1580691311955 [Available] 0.3157604335458994
567237 1580687457753 [Available] 0.3194953841324766
567204 1580686135324 [Available] 0.3270696256528052
567203 1580686112116 [Available] 0.3277233434460039
567097 1580679240760 [Available] 0.3142534795957888
567079 1580678457601 [Available] 0.3169956409086616
567005 1580672642899 [Available] 0.3364954981512130
566962 1580670422192 [Available] 0.3232591876208898
566763 1580659280916 [Available] 0.3076877947900612
566735 1580657060519 [Available] 0.3112620464571296
566692 1580654609298 [Available] 0.3075471523583116
566677 1580653802539 [Available] 0.3065402744265314
566605 1580650097934 [Available] 0.2913884225579805
566601 1580649693973 [Available] 0.2796785275922260
566584 1580648616903 [Available] 0.2699034633188608
566568 1580647289648 [Available] 0.2609896292691828
566521 1580644316640 [Available] 0.2789315818254818
566512 1580643844625 [Available] 0.2816387093161820
566493 1580642834165 [Available] 0.2802132751984062
566481 1580642062425 [Available] 0.2814701529786273
566480 1580642060799 [Available] 0.2811876875241740
566439 1580639584230 [Available] 0.2870104779647318
566356 1580634663234 [Available] 0.2946709680731381
566353 1580634359610 [Available] 0.2937275757019408
566350 1580634219605 [Available] 0.2931794043408626
566310 1580632125654 [Available] 0.2834974142835962
566129 1580621079626 [Available] 0.2738129480278370
566014 1580613731647 [Available] 0.2708984453473040
565837 1580603963226 [Available] 0.2751844177317921
565688 1580595877848 [Available] 0.2641038258685991
565588 1580588553840 [Available] 0.2776568555423476
565495 1580583611610 [Available] 0.2797553619884910
565462 1580581389486 [Available] 0.2702036845047454
565369 1580575332149 [Available] 0.2747442348893153
565310 1580571815861 [Available] 0.2902758720505822
565281 1580570468364 [Available] 0.2892299652643058
565263 1580569214992 [Available] 0.2815850934522938
565254 1580568512670 [Available] 0.2757458522996112
565212 1580566764741 [Available] 0.2928159749859348
565165 1580563356957 [Available] 0.2874217982283572
565000 1580553745152 [Available] 0.2742247846022928
564958 1580551547832 [Available] 0.2793015514589944
564901 1580547863635 [Available] 0.2855943975751320
564887 1580546885624 [Available] 0.2854744669900018
564845 1580544278705 [Available] 0.2932656263928802
564828 1580543420426 [Available] 0.2896122992164088
564820 1580542966495 [Available] 0.2888214595338875
564657 1580533318408 [Available] 0.2741213717991418
564549 1580526693632 [Available] 0.2945883216034450
564529 1580525619531 [Available] 0.2905803076398169
564526 1580525434860 [Available] 0.2905667410448496
564511 1580524203777 [Available] 0.2897270109919030
564504 1580523701626 [Available] 0.2866035215069172
564473 1580521844363 [Available] 0.2815770435546734
564463 1580521235330 [Available] 0.2838031696660095
564416 1580518101124 [Available] 0.2925580544889377
564332 1580514156753 [Available] 0.2750357463354324
564303 1580511941321 [Available] 0.2677145871805053
564299 1580511812796 [Available] 0.2685770408159976
564290 1580510928027 [Available] 0.2817044486151496
564252 1580508437689 [Available] 0.2936644243315058
564245 1580507999859 [Available] 0.2920038352365200
564232 1580507309454 [Available] 0.2912092012999417
564124 1580501271387 [Available] 0.3004184332083503
564103 1580500462981 [Available] 0.3001650022442834
563990 1580494526333 [Available] 0.2977003374378529
563965 1580491845775 [Available] 0.3202076446377344
563869 1580486016450 [Available] 0.3129917359812221
563863 1580485880286 [Available] 0.3143316985112607
563841 1580484384445 [Available] 0.3108972462978790
563800 1580482102736 [Available] 0.3107438601217262
563750 1580479451951 [Available] 0.3062401086753712
563740 1580478584918 [Available] 0.3102893251058832
563712 1580476466577 [Available] 0.3160639080152416
563703 1580475894972 [Available] 0.3182168245251142
563697 1580475671251 [Available] 0.3200527541592408
563691 1580475349756 [Available] 0.3223325561045074
563684 1580474768570 [Available] 0.3229842601365088
563629 1580472333103 [Available] 0.3157904457336396
563577 1580469355132 [Available] 0.2906981638786696
563542 1580466838962 [Available] 0.3035426698742535
563502 1580464039327 [Available] 0.3078256953802622
563387 1580458006728 [Available] 0.3272517578831880
563375 1580457325701 [Available] 0.3298803121508636
563333 1580454492805 [Available] 0.3439090136130652
563323 1580453634828 [Available] 0.3336847240330437
563198 1580445511929 [Available] 0.3452361377486990
563059 1580438014992 [Available] 0.3488683107295798
562923 1580429560007 [Available] 0.3323221441988030
562879 1580427645817 [Available] 0.3214003424874378
562867 1580426943490 [Available] 0.3156569353752452
562845 1580425281694 [Available] 0.3064457472835070
562843 1580425127473 [Available] 0.3076290688310944
562687 1580415171297 [Available] 0.3527154673547903
562683 1580414991752 [Available] 0.3518673245786894
562607 1580410593686 [Available] 0.3473153978556558
562598 1580410083101 [Available] 0.3450325812016216
562447 1580400818906 [Available] 0.3506594406768486
562403 1580398327235 [Available] 0.3561273164012312
562387 1580397263846 [Available] 0.3594343233708864
562386 1580397238912 [Available] 0.3590708433894773
562335 1580394012953 [Available] 0.3550599349773744
562333 1580393875540 [Available] 0.3566363663900998
562273 1580390831741 [Available] 0.3423424630911614
562208 1580385626577 [Available] 0.3430236779322282
562186 1580384462819 [Available] 0.3478066867242886
562157 1580382998622 [Available] 0.3478508842663507
562059 1580378084674 [Available] 0.3487734250170610
562024 1580374916928 [Available] 0.3598571226767300
561947 1580371359419 [Available] 0.3486186126019362
561896 1580368585608 [Available] 0.3418265472852530
561894 1580368371268 [Available] 0.3460601255464471
561867 1580366482805 [Available] 0.3510930759409486
561857 1580365990553 [Available] 0.3522867959994453
561831 1580364305766 [Available] 0.3463216863308178
561829 1580364262903 [Available] 0.3453906159827262
561750 1580358756545 [Available] 0.3484055111080544
561733 1580357660396 [Available] 0.3518594525751983
561732 1580357649089 [Available] 0.3524067587031366
561564 1580348310139 [Available] 0.3517269122632053
561521 1580346016324 [Available] 0.3488145743308810
561512 1580345488083 [Available] 0.3440544278939995
561450 1580341413436 [Available] 0.3245280463998374
561297 1580331240882 [Available] 0.3439501356570942
561136 1580320142359 [Available] 0.3280229243018431
561120 1580319568819 [Available] 0.3338263179496958
561033 1580315305074 [Available] 0.3451121114489510
561005 1580313915118 [Available] 0.3547746011845310
560985 1580312798855 [Available] 0.3556042813068810
560969 1580311781889 [Available] 0.3521304900818043
560953 1580310864643 [Available] 0.3518716569960078
560866 1580306553570 [Available] 0.3357310698010392
560840 1580304453492 [Available] 0.3518784440498844
560752 1580299912600 [Available] 0.3492670884122820
560698 1580297213863 [Available] 0.3445513427234882
560695 1580297071419 [Available] 0.3463929405343118
560640 1580292560240 [Available] 0.3622597780521078
560637 1580292360507 [Available] 0.3639308917546276
560627 1580291644894 [Available] 0.3608086380167392
560585 1580289459222 [Available] 0.3543700992554924
560559 1580288152589 [Available] 0.3567290412943452
560538 1580286797991 [Available] 0.3576286373078551
560510 1580284812036 [Available] 0.3710686777920410
560465 1580281648193 [Available] 0.3639205417005867
560449 1580281114697 [Available] 0.3576882776638891
560437 1580280568252 [Available] 0.3536107953900909
560415 1580279184588 [Available] 0.3477098633247582
560410 1580278900126 [Available] 0.3485600247936996
560269 1580269969782 [Available] 0.3612693706096226
560263 1580269499637 [Available] 0.3558876716500303
560241 1580268058413 [Available] 0.3540472039962310
560233 1580267560421 [Available] 0.3523733813157790
560197 1580265758167 [Available] 0.3452751944128094
560185 1580265132980 [Available] 0.3390290340914230
560172 1580264295120 [Available] 0.3390966013038213
560106 1580260296149 [Available] 0.3519944920177288
560099 1580259864957 [Available] 0.3532081559387310
559933 1580250556175 [Available] 0.3491900140172820
559883 1580248093031 [Available] 0.3504629183641136
559838 1580245817084 [Available] 0.3542546732292111
559825 1580245061725 [Available] 0.3621705966636123
559772 1580241281800 [Available] 0.3506378201014838
559729 1580237952773 [Available] 0.3491529007494690
559727 1580237818554 [Available] 0.3469920871397546
559711 1580236591902 [Available] 0.3485444947532702
559579 1580228325633 [Available] 0.3443043639389426
559533 1580225518806 [Available] 0.3468057674792710
559480 1580222600889 [Available] 0.3199482821014612
559469 1580221724315 [Available] 0.3251839309231699
559465 1580221642438 [Available] 0.3264989797800558
559453 1580221021114 [Available] 0.3247336035142168
559286 1580210311438 [Available] 0.3156101894769228
559168 1580202608857 [Available] 0.3262418739170652
559123 1580200053060 [Available] 0.3368354035619406
559084 1580198318789 [Available] 0.3360838108177224
559048 1580195749807 [Available] 0.3438832516095484
559008 1580193616190 [Available] 0.3537406605385462
558993 1580192868405 [Available] 0.3527793018141290
558984 1580192006696 [Available] 0.3564596562307588
558944 1580190078259 [Available] 0.3505941702523706
558922 1580188329904 [Available] 0.3385389691500576
558911 1580187857417 [Available] 0.3348491196517438
558900 1580187472614 [Available] 0.3344798456455978
558853 1580184779891 [Available] 0.3385293415553252
558839 1580183928877 [Available] 0.3468526322509519
558651 1580173014513 [Available] 0.3547863221946656
558633 1580171947325 [Available] 0.3572861827985882
558631 1580171630487 [Available] 0.3573163257247766
558615 1580170812355 [Available] 0.3578166263952270
558595 1580169418157 [Available] 0.3531329203335360
558593 1580169323101 [Available] 0.3536144204105819
558563 1580167243006 [Available] 0.3679140875697260
558550 1580166418255 [Available] 0.3767388490387930
558540 1580165789297 [Available] 0.3748991042975286
558416 1580158992580 [Available] 0.3656936010043014
558323 1580153064962 [Available] 0.3581519883851491
558318 1580152913131 [Available] 0.3576689811582901
558299 1580151135787 [Available] 0.3564796930987173
558243 1580147205422 [Available] 0.3676153417277534
558238 1580147016563 [Available] 0.3668492518206048
558206 1580145056882 [Available] 0.3802682473501784
558194 1580144573850 [Available] 0.3785734983759958
558158 1580142567004 [Available] 0.3753041431595090
558139 1580141396558 [Available] 0.3700488406152459
558033 1580134884318 [Available] 0.3653075436020967
557986 1580131976457 [Available] 0.3490991445336088
557905 1580128064051 [Available] 0.3452677563880540
557839 1580123526982 [Available] 0.3703713516606965
557814 1580121807687 [Available] 0.3739943524252809
557779 1580119889925 [Available] 0.3703501469387870
557758 1580118927105 [Available] 0.3697041126480988
557669 1580113808080 [Available] 0.3722933712990827
557665 1580113019224 [Available] 0.3752368894857550
557651 1580112185459 [Available] 0.3778074719481614
557648 1580112028983 [Available] 0.3784035154637560
557605 1580108823269 [Available] 0.3919566554824300
557554 1580105926813 [Available] 0.3755352389769703
557490 1580102420329 [Available] 0.3736779201593924
557488 1580102328508 [Available] 0.3740689932851215
557472 1580101686732 [Available] 0.3772527214465900
557454 1580100770713 [Available] 0.3730752186914454
557447 1580100261697 [Available] 0.3708621000990045
557427 1580099221337 [Available] 0.3604806225936386
557379 1580095796638 [Available] 0.3578104104299690
557302 1580090294036 [Available] 0.3489010765843986
557244 1580086760130 [Available] 0.3435860089804644
557218 1580085208750 [Available] 0.3432434667291710
557205 1580084538512 [Available] 0.3437349095176270
557188 1580083592541 [Available] 0.3462437540278071
557079 1580078412554 [Available] 0.3356793199575678
557038 1580075509817 [Available] 0.3477762570795918
556927 1580068927971 [Available] 0.3578136257366359
556872 1580065549387 [Available] 0.3584667343968807
556868 1580065108490 [Available] 0.3595725751888282
556824 1580063162193 [Available] 0.3457401121589622
556813 1580062556838 [Available] 0.3429296713893198
556801 1580061922928 [Available] 0.3414939445068680
556794 1580061625771 [Available] 0.3441882051668524
556793 1580061618398 [Available] 0.3444214698282639
556781 1580060906523 [Available] 0.3438604864006862
556733 1580057991322 [Available] 0.3238189394217396
556685 1580054568445 [Available] 0.3315858338382640
556677 1580054001512 [Available] 0.3331222443931990
556668 1580053204630 [Available] 0.3473716211408723
556625 1580050238123 [Available] 0.3551927110841798
556593 1580048446198 [Available] 0.3335829857657150
556573 1580047767566 [Available] 0.3258720240449260
556562 1580047029896 [Available] 0.3210791835777611
556503 1580042635486 [Available] 0.3236986215305870
556440 1580038496339 [Available] 0.3182310452315256
556320 1580031340973 [Available] 0.3378663339176346
556273 1580028315837 [Available] 0.3373315135009340
556270 1580028209994 [Available] 0.3376607568504990
556259 1580027721441 [Available] 0.3332800612882195
556253 1580027374311 [Available] 0.3353144839197666
556148 1580021069274 [Available] 0.3274457180684054
555957 1580010071639 [Available] 0.3244007537452051
555956 1580009958390 [Available] 0.3266786194169874
555920 1580008063457 [Available] 0.3264243001827602
555914 1580007488773 [Available] 0.3266195610757188
555866 1580005017429 [Available] 0.3112900505130415
555840 1580002733734 [Available] 0.3223751306296665
555832 1580002132450 [Available] 0.3203331689519506
555829 1580001950936 [Available] 0.3201196174690495
555816 1580001299122 [Available] 0.3197710969508910
555793 1580000224906 [Available] 0.3174512915682332
555736 1579996896708 [Available] 0.3208543265137846
555640 1579991265104 [Available] 0.3203797013972906
555628 1579990374943 [Available] 0.3249759010713772
555588 1579987943081 [Available] 0.3203395642582697
555493 1579983036314 [Available] 0.2991029213775196
555465 1579981070185 [Available] 0.2974848646311650
555449 1579979786973 [Available] 0.3053319906428001
555437 1579978809116 [Available] 0.3085706830992130
555434 1579978531809 [Available] 0.3082642955076507
555416 1579976963334 [Available] 0.2999354670453615
555404 1579976117898 [Available] 0.3030695115287260
555380 1579974858113 [Available] 0.3105255306250060
555370 1579974396047 [Available] 0.3121709051228600
555342 1579972947579 [Available] 0.3163987384359284
555315 1579970777607 [Available] 0.3000701535583444
555311 1579970593115 [Available] 0.2973253260734623
555209 1579964663335 [Available] 0.3121364579167110
555143 1579961431787 [Available] 0.3064883599136709
555131 1579960469844 [Available] 0.3038069414100830
555095 1579958204506 [Available] 0.3093483209730508
555085 1579957710497 [Available] 0.3059095928852279
555023 1579954280296 [Available] 0.2902051339688638
554956 1579950084228 [Available] 0.3012232733465560
554939 1579948976299 [Available] 0.2987637651056792
554938 1579948907565 [Available] 0.2985593852552482
554928 1579947957106 [Available] 0.3048198136740300
554896 1579945691323 [Available] 0.3179847412053533
554715 1579935265907 [Available] 0.2998340204529636
554585 1579927552151 [Available] 0.2818926382761545
554552 1579925256755 [Available] 0.2804390100195212
554509 1579922164063 [Available] 0.2997184851077066
554454 1579919177326 [Available] 0.3141742024649436
554444 1579918793604 [Available] 0.3140440377842873
554440 1579918662010 [Available] 0.3131057502331284
554405 1579916593633 [Available] 0.3011739570463534
554390 1579915979545 [Available] 0.3014305820643898
554374 1579914913865 [Available] 0.3012424784452707
554356 1579914082751 [Available] 0.3054137080582042
554270 1579908579924 [Available] 0.3050258332330016
554262 1579908130789 [Available] 0.3065963190608608
554122 1579900234556 [Available] 0.3008797569627742
554088 1579898207315 [Available] 0.3022067414802320
554004 1579893897952 [Available] 0.3105632007877361
553984 1579892894526 [Available] 0.3056954578911679
553970 1579891525458 [Available] 0.3116956313508874
553966 1579891293225 [Available] 0.3127496926583724
553874 1579885523073 [Available] 0.3408465106190590
553836 1579883271069 [Available] 0.3354764369576386
553835 1579883207712 [Available] 0.3335581375032760
553821 1579882374467 [Available] 0.3298574045149618
553769 1579879273275 [Available] 0.3273550118497506
553762 1579878894849 [Available] 0.3233998589907366
553734 1579876863043 [Available] 0.3086363626752150
553679 1579874087588 [Available] 0.3085927328759696
553674 1579873824666 [Available] 0.3064756211621570
553663 1579872898370 [Available] 0.2961990437504050
553587 1579867934862 [Available] 0.3160715166177997
553583 1579867680622 [Available] 0.3177905883303734
553575 1579867319019 [Available] 0.3114591846373086
553562 1579866507872 [Available] 0.3070964789655933
553534 1579864591634 [Available] 0.2974488609749591
553509 1579863718191 [Available] 0.3012925447410047
553414 1579857458877 [Available] 0.3075428417217650
553342 1579853449420 [Available] 0.3116056510308454
553335 1579852562658 [Available] 0.3063922255085410
553257 1579848588489 [Available] 0.3287568074833994
553247 1579848032519 [Available] 0.3255490643033624
553124 1579840509795 [Available] 0.3016471899876954
553116 1579840085729 [Available] 0.3032503040995912
553081 1579837694748 [Available] 0.3056679897229703
553049 1579835630735 [Available] 0.2984035866697598
552958 1579829843888 [Available] 0.3128838339113224
552927 1579828369160 [Available] 0.2758743971270183
552923 1579828091337 [Available] 0.2684546667977628
552842 1579824266600 [Available] 0.3162201236580639
552713 1579816607466 [Available] 0.3051201856791696
552701 1579815625779 [Available] 0.3090969668983335
552667 1579813081068 [Available] 0.3213740447112961
552601 1579809326412 [Available] 0.3248056716711782
552584 1579807941945 [Available] 0.3282320040823630
552576 1579807458263 [Available] 0.3266117147945255
552570 1579807187343 [Available] 0.3258310575383746
552559 1579806361420 [Available] 0.3248684227755231
552531 1579804738926 [Available] 0.3381968174622782
552490 1579802235007 [Available] 0.3424858041544259
552452 1579800002565 [Available] 0.3469621757188830
552432 1579798616969 [Available] 0.3487992925636278
552287 1579790472464 [Available] 0.3669876558442650
552267 1579789252671 [Available] 0.3660533640357250
552249 1579788141752 [Available] 0.3557946182798719
552200 1579784764076 [Available] 0.3649493993036860
552182 1579783343347 [Available] 0.3709117139006473
552176 1579783032824 [Available] 0.3695294101632158
552157 1579782421760 [Available] 0.3725245743425576
552090 1579777972211 [Available] 0.3620826114362046
552079 1579777133272 [Available] 0.3657684421659568
552075 1579777027832 [Available] 0.3662711083009714
552067 1579776596295 [Available] 0.3714616557559360
552061 1579776276821 [Available] 0.3735683916579924
552013 1579773447275 [Available] 0.3828721382525896
551992 1579772713225 [Available] 0.3802968542924794
551957 1579770881914 [Available] 0.3734590255933896
551920 1579769039326 [Available] 0.3712919248027832
551910 1579768298103 [Available] 0.3713847777470664
551897 1579767554386 [Available] 0.3757820342523398
551857 1579764284368 [Available] 0.3784564526241306
551808 1579761307790 [Available] 0.3760149146380302
551777 1579759843739 [Available] 0.3698735215687278
551746 1579757762862 [Available] 0.3798334002759199
551689 1579753920144 [Available] 0.3804935238488247
551644 1579751233852 [Available] 0.3920434443600990
551638 1579751041842 [Available] 0.3899709670093292
551485 1579742386703 [Available] 0.3972545069736500
551483 1579742275981 [Available] 0.3982945404917476
551445 1579739929559 [Available] 0.3987921428311178
551392 1579736863671 [Available] 0.3982675858509737
551363 1579735413802 [Available] 0.3959735854039945
551360 1579735281647 [Available] 0.3935782306589059
551320 1579732018514 [Available] 0.3828721114758374
551309 1579731396189 [Available] 0.3851473904595826
551196 1579724014000 [Available] 0.4070701806936414
551184 1579723399707 [Available] 0.4068712868570174
551158 1579721985936 [Available] 0.4044553260831252
551126 1579720450295 [Available] 0.3960360784786342
551099 1579718368249 [Available] 0.4020273741924149
551042 1579714538311 [Available] 0.4170462885428016
551029 1579713897202 [Available] 0.4147508204743144
551007 1579712376429 [Available] 0.4187837596716898
551001 1579711881307 [Available] 0.4219821858931963
550964 1579709917336 [Available] 0.4179501264809804
550915 1579707724218 [Available] 0.4167184894587172
550885 1579706119466 [Available] 0.4170526977661667
550856 1579704435806 [Available] 0.4266033561279700
550830 1579701807727 [Available] 0.4190360750436633
550636 1579691236209 [Available] 0.3970371077745376
550560 1579686014933 [Available] 0.4048828590264198
550458 1579680429761 [Available] 0.4100577945904798
550412 1579676954977 [Available] 0.4255038742662668
550266 1579669128103 [Available] 0.4202152657580724
550235 1579667135944 [Available] 0.4222978828688904
550233 1579666652463 [Available] 0.4191527426251080
550136 1579660288130 [Available] 0.4315588674094950
550091 1579657054101 [Available] 0.4424031123027780
549982 1579651013624 [Available] 0.4204130452333446
549866 1579644710400 [Available] 0.3967221078020517
549799 1579640324701 [Available] 0.4361054972046682
549717 1579635649272 [Available] 0.4278368871867600
549713 1579635397099 [Available] 0.4293905648291776
549688 1579634209800 [Available] 0.4256872514266718
549642 1579630595334 [Available] 0.3847297306305286
549559 1579625577484 [Available] 0.4034433678144112
549511 1579622813119 [Available] 0.4224924821034144
549450 1579618441053 [Available] 0.4108432762323006
549435 1579617615711 [Available] 0.4131730758662780
549366 1579613744160 [Available] 0.4249662704103855
549330 1579611320471 [Available] 0.4238422385362652
549317 1579610954432 [Available] 0.4220902598599644
549213 1579604293590 [Available] 0.4221033796417298
549197 1579603407376 [Available] 0.4222004753250384
549179 1579602242877 [Available] 0.4294151279078310
549120 1579598881674 [Available] 0.3934405814566641
549117 1579598769834 [Available] 0.3916543846481056
548943 1579588338895 [Available] 0.4400475954805354
548937 1579588074457 [Available] 0.4399801347205434
548888 1579585239607 [Available] 0.4497851904457210
548758 1579577951295 [Available] 0.4476474419898949
548706 1579574530422 [Available] 0.4338755296852673
548701 1579574280570 [Available] 0.4328191066980677
548650 1579570864384 [Available] 0.4242732701444532
548631 1579569642105 [Available] 0.4215480171043188
548624 1579569248369 [Available] 0.4195541324621694
548619 1579569033741 [Available] 0.4187239911700974
548615 1579568905588 [Available] 0.4168127202156726
548594 1579567705287 [Available] 0.4318909521536642
548524 1579563519131 [Available] 0.4368951735610963
548478 1579559712825 [Available] 0.4455507522811462
548475 1579559491123 [Available] 0.4461015366206022
548360 1579552575963 [Available] 0.4631136239596342
548259 1579546904199 [Available] 0.4514948139109213
548193 1579543521020 [Available] 0.4426089300511496
548146 1579540574971 [Available] 0.4475739977213893
548141 1579540246890 [Available] 0.4504799102179413
548026 1579532988244 [Available] 0.4693384051793776
548015 1579532388803 [Available] 0.4679447509619649
547934 1579527527341 [Available] 0.4196592555467444
547916 1579526602119 [Available] 0.4240178042035434
547818 1579519790949 [Available] 0.4344731800294524
547788 1579518145563 [Available] 0.4446536146876578
547662 1579511846391 [Available] 0.4511061574838074
547644 1579510153670 [Available] 0.4346561401827468
547625 1579509225227 [Available] 0.4150132162433698
547609 1579508578739 [Available] 0.4056833987124070
547605 1579508393310 [Available] 0.4018034134649493
547595 1579507924059 [Available] 0.3927123814299444
547434 1579498405435 [Available] 0.3675165334841552
547378 1579495316190 [Available] 0.3673537153883620
547364 1579494103491 [Available] 0.3577726560641728
547338 1579492251420 [Available] 0.3549008589548045
547334 1579491832669 [Available] 0.3587221522787055
547256 1579487539668 [Available] 0.3557309479469126
547255 1579487510384 [Available] 0.3574043784070408
547247 1579487047805 [Available] 0.3593658524197827
547225 1579485760404 [Available] 0.3652502541544752
546947 1579467074451 [Available] 0.3696714671520060
546943 1579466506686 [Available] 0.3716271609338800
546929 1579465971585 [Available] 0.3838836701774362
546883 1579463590567 [Available] 0.4122277376683585
546800 1579459735989 [Available] 0.3881768678025369
546752 1579456559994 [Available] 0.4084217065623843
546735 1579455669014 [Available] 0.4056779127772762
546633 1579449273127 [Available] 0.3968074997425614
546589 1579446517770 [Available] 0.4134879778370444
546578 1579446027405 [Available] 0.4091558619445606
546448 1579439998369 [Available] 0.3859420536380403
546446 1579439657624 [Available] 0.3870733271276466
546434 1579438512866 [Available] 0.3926763835495201
546420 1579437338753 [Available] 0.3990729895273861
546364 1579433222576 [Available] 0.4141811160758318
546317 1579431362520 [Available] 0.4184817898412030
546310 1579430807679 [Available] 0.4090012180351738
546231 1579425444451 [Available] 0.4146312972559680
546202 1579423658141 [Available] 0.4098640294224948
546182 1579422482244 [Available] 0.4060921558465668
546173 1579421794334 [Available] 0.4013983487037240
546046 1579413772582 [Available] 0.3924570459176812
545990 1579410765207 [Available] 0.3789413827914597
545983 1579410565651 [Available] 0.3777006739874441
545958 1579408672793 [Available] 0.3741364679158102
545939 1579407340638 [Available] 0.3631459967168943
545852 1579401746214 [Available] 0.3428789270475486
545794 1579398146717 [Available] 0.3509144535530026
545763 1579396563930 [Available] 0.3488231804791732
545736 1579395074851 [Available] 0.3453710805640388
545687 1579391957294 [Available] 0.3462345412181468
545678 1579391305066 [Available] 0.3438421033351690
545600 1579386597546 [Available] 0.3345780131016926
545595 1579386362217 [Available] 0.3329862887998730
545587 1579385923692 [Available] 0.3254899248457832
545574 1579385372796 [Available] 0.3255931413515786
545568 1579385145724 [Available] 0.3257238159481179
545551 1579384144506 [Available] 0.3243364971632272
545525 1579382901179 [Available] 0.3235582643355003
545340 1579371787150 [Available] 0.3125174625298268
545326 1579371026137 [Available] 0.3111502070839106
545267 1579365612524 [Available] 0.3150313508097502
545238 1579363668831 [Available] 0.3164676931355104
545236 1579363592814 [Available] 0.3169412176183406
545234 1579363544699 [Available] 0.3169052857248798
545225 1579362883953 [Available] 0.3267651456357506
545221 1579362393512 [Available] 0.3339664336672591
545216 1579362020409 [Available] 0.3407043871718132
545192 1579360804920 [Available] 0.3479588926406050
545187 1579360510291 [Available] 0.3464918424498236
545184 1579360264533 [Available] 0.3460084439097174
545172 1579359658191 [Available] 0.3420326187994704
545135 1579358494965 [Available] 0.3429535579992542
545007 1579351287027 [Available] 0.3595520856290010
545004 1579351192446 [Available] 0.3596013712955566
544974 1579349801289 [Available] 0.3545673715554051
544959 1579349076451 [Available] 0.3436243710696216
544908 1579346379656 [Available] 0.3460214482996435
544856 1579342129923 [Available] 0.3304556187209108
544846 1579340670237 [Available] 0.3386642038905690
544724 1579334098546 [Available] 0.3458159005661630
544653 1579330910575 [Available] 0.3343449949595894
544618 1579327674229 [Available] 0.3475124018745312
544525 1579321510145 [Available] 0.3312782342937268
544492 1579320006975 [Available] 0.3250613688745002
544459 1579317918356 [Available] 0.3403317047607630
544446 1579316963880 [Available] 0.3386063660348074
544419 1579315152964 [Available] 0.3306382229120979
544386 1579313903924 [Available] 0.3239683835559400
544381 1579313701496 [Available] 0.3240062976390428
544379 1579313545484 [Available] 0.3223075642954258
544375 1579313412064 [Available] 0.3239870108543065
544306 1579308927701 [Available] 0.3735053746125045
544298 1579308185216 [Available] 0.3720933713617831
544205 1579303287661 [Available] 0.4002806364968594
544128 1579298854139 [Available] 0.3962453079736336
544118 1579298324034 [Available] 0.3957751705480281
544029 1579293301408 [Available] 0.4630679941761123
543926 1579287377134 [Available] 0.4788650033415014
543906 1579285967852 [Available] 0.4692059189511539
543853 1579282415664 [Available] 0.4478869331460324
543852 1579282339633 [Available] 0.4457007722227086
543822 1579280468285 [Available] 0.4029838062915930
543800 1579278967863 [Available] 0.3767742573137212
543771 1579276618711 [Available] 0.3652311987307076
543662 1579270086015 [Available] 0.3751911204938746
543534 1579262540448 [Available] 0.3498833147371032
543461 1579258362839 [Available] 0.3547160405496768
543443 1579257247651 [Available] 0.3572200929137018
543428 1579256395014 [Available] 0.3622024769959256
543298 1579248905998 [Available] 0.3527956237964588
543292 1579248595963 [Available] 0.3575811451310215
543222 1579243935629 [Available] 0.3240493532269274
543208 1579242759300 [Available] 0.3192576546680801
543176 1579240151833 [Available] 0.3141573941209292
543164 1579239599926 [Available] 0.3166270853071972
543157 1579239120018 [Available] 0.3148204682619825
543074 1579234007142 [Available] 0.3075105667615486
543023 1579231424820 [Available] 0.3105222006257642
543022 1579231408219 [Available] 0.3106951013617758
542987 1579229709123 [Available] 0.3135931969040923
542954 1579227864254 [Available] 0.3026520555051226
542911 1579225934575 [Available] 0.3240972064501476
542897 1579224798601 [Available] 0.2940464716221094
542848 1579222665129 [Available] 0.2525884238167869
542840 1579222276316 [Available] 0.2537144891889562
542829 1579221274740 [Available] 0.2632809034887390
542729 1579214942633 [Available] 0.2508280532485706
542718 1579214484362 [Available] 0.2503808469810858
542703 1579213600430 [Available] 0.2388545444658366
542682 1579212305050 [Available] 0.2431512333862810
542679 1579212191581 [Available] 0.2446833533961507
542669 1579211611087 [Available] 0.2369779127118206
542618 1579207675047 [Available] 0.2486720796013366
542617 1579207671627 [Available] 0.2485565071269788
542597 1579206650990 [Available] 0.2432266867151171
542582 1579206154997 [Available] 0.2375233855745062
542570 1579205356466 [Available] 0.2401966643390712
542556 1579204870469 [Available] 0.2416908247495786
542551 1579204531578 [Available] 0.2496973003834898
542535 1579203638277 [Available] 0.2467033641875370
542526 1579203146017 [Available] 0.2463130717447083
542520 1579202618479 [Available] 0.2504660641404276
542466 1579198587738 [Available] 0.2563576661639141
542420 1579195873138 [Available] 0.2430876404464178
542397 1579194314816 [Available] 0.2277982458240763
542340 1579190806896 [Available] 0.2261232155890024
542319 1579189434685 [Available] 0.2334924868061834
542265 1579186291369 [Available] 0.2376871582091752
542242 1579184956394 [Available] 0.2479178192801710
542219 1579184119997 [Available] 0.2636941716312018
542194 1579183086371 [Available] 0.2556053142366133
542153 1579180407631 [Available] 0.2488570325697024
542140 1579179793205 [Available] 0.2209736844408272
542123 1579179023941 [Available] 0.2161608154953710
542111 1579178176047 [Available] 0.1991671957783673
542102 1579177577133 [Available] 0.1776102203353623
542065 1579176171764 [Available] 0.2091763699560301
542016 1579173374169 [Available] 0.2260187874246862
542013 1579173105867 [Available] 0.2231201413756798
542002 1579172506715 [Available] 0.2213335093561434
541979 1579170568605 [Available] 0.2255129650337198
541978 1579170542156 [Available] 0.2249964170142792
541974 1579170423723 [Available] 0.2248132140583643
541915 1579167088497 [Available] 0.2004189879687082
541903 1579166069358 [Available] 0.2070931390827048
541887 1579165288336 [Available] 0.1975571318398936
541886 1579165266373 [Available] 0.1973745972939989
541871 1579164670135 [Available] 0.1915736561567230
541843 1579162797013 [Available] 0.2056145731748171
541794 1579159055289 [Available] 0.2316571463212338
541790 1579158535482 [Available] 0.2341949719958829
541719 1579154036131 [Available] 0.2544936527841946
541701 1579153129269 [Available] 0.2556091859726804
541693 1579152613060 [Available] 0.2548372831468982
541530 1579143170882 [Available] 0.3277158154902218
541493 1579141157585 [Available] 0.3423415487043116
541410 1579136876312 [Available] 0.4189281103815883
541368 1579134520841 [Available] 0.3949158257654132
541340 1579132577973 [Available] 0.3476137961477509
541327 1579131380504 [Available] 0.3381283637097436
541196 1579123722294 [Available] 0.4425946604405644
541172 1579122185406 [Available] 0.3955526610145237
541156 1579121192273 [Available] 0.3800728440760889
541090 1579117196357 [Available] 0.3897064943515864
541066 1579115780044 [Available] 0.3864411797134240
541036 1579114297262 [Available] 0.3906385489795965
540974 1579109882036 [Available] 0.4571831528229474
540948 1579108375327 [Available] 0.5015532618498848
540942 1579108178810 [Available] 0.5079645545452659
540891 1579104907310 [Available] 0.6030438643459790
540869 1579103851091 [Available] 0.6056222836556334
540844 1579102376036 [Available] 0.6182097925913982
540838 1579102071688 [Available] 0.6183719397771399
540799 1579100026080 [Available] 0.6471185745913842
540748 1579096456198 [Available] 0.6720189042504814
540494 1579080807948 [Available] 0.6893433790645697
540450 1579078346407 [Available] 0.6759690097419312
540325 1579070579050 [Available] 0.6873081381141986
540271 1579067411628 [Available] 0.6863333405519141
540174 1579061946571 [Available] 0.6746919374850715
540166 1579061473294 [Available] 0.6746282833137350
539955 1579047683885 [Available] 0.4828677477112080
539918 1579045438793 [Available] 0.4231238484579504
539900 1579044594532 [Available] 0.4179245183462842
539826 1579040705447 [Available] 0.3919012276650708
539825 1579040634075 [Available] 0.3880472222091743
539780 1579036074655 [Available] 0.4083957055271502
539726 1579033122163 [Available] 0.4332122421371248
539643 1579028676289 [Available] 0.4237680025398372
539629 1579027633968 [Available] 0.4210734890710804
539597 1579025351210 [Available] 0.4263591561641701
539573 1579023919777 [Available] 0.4306232400252022
539404 1579014563888 [Available] 0.4290580754397010
539326 1579010073416 [Available] 0.4494119469128741
539319 1579009465240 [Available] 0.4472032779297858
539309 1579008757580 [Available] 0.4409225824316179
539255 1579005805242 [Available] 0.4064102811174218
539253 1579005735914 [Available] 0.4078391801861785
539157 1578999734475 [Available] 0.4179783024172384
539148 1578998973966 [Available] 0.4139155813761392
539111 1578997015647 [Available] 0.4192068928793506
539110 1578996893563 [Available] 0.4210615914123754
539061 1578994477995 [Available] 0.4445413900629826
538983 1578989216047 [Available] 0.4456946205203388
538849 1578980054134 [Available] 0.4080196290918506
538827 1578978577363 [Available] 0.4120613697242853
538719 1578972358305 [Available] 0.4346893132516930
538562 1578962704964 [Available] 0.4185135954699574
538507 1578960289809 [Available] 0.4188293924152434
538397 1578953206018 [Available] 0.4038918126449628
538205 1578941578860 [Available] 0.4337118798775683
538179 1578940619765 [Available] 0.4428110739608014
538111 1578937036958 [Available] 0.4234543419732592
538027 1578931425631 [Available] 0.4309084352358784
538004 1578930021168 [Available] 0.4362468859491361
537950 1578926877576 [Available] 0.5190664464486543
537855 1578920893661 [Available] 0.5824677687652331
537733 1578913080692 [Available] 0.5920742964590655
537675 1578909010303 [Available] 0.5891047775134919
537432 1578894619938 [Available] 0.5432064791926630
537099 1578874763335 [Available] 0.5298002213152790
537026 1578869713617 [Available] 0.5310017569329342
537018 1578869214573 [Available] 0.5293788332498691
537015 1578869135993 [Available] 0.5320738457984590
536997 1578867674671 [Available] 0.5384685891482456
536825 1578858175569 [Available] 0.5363615387536107
536734 1578852264795 [Available] 0.5298389100375968
536594 1578844843298 [Available] 0.5480971678250436
536571 1578843549238 [Available] 0.5542713404594001
536561 1578842821512 [Available] 0.5486715269679606
536378 1578831355281 [Available] 0.5338576070827046
536346 1578829549452 [Available] 0.5309725864910195
536306 1578827229800 [Available] 0.5456000970043714
536280 1578825909128 [Available] 0.5479390786761700
536277 1578825848234 [Available] 0.5467716053722500
536236 1578823130061 [Available] 0.5497766500264143
536197 1578821098296 [Available] 0.5457305517803572
536178 1578820251481 [Available] 0.5373490335338420
536072 1578812752884 [Available] 0.5567615885582939
536062 1578812184521 [Available] 0.5367950547502310
536023 1578809479956 [Available] 0.4455043240960564
536001 1578808692711 [Available] 0.4136167342807100
535845 1578799851447 [Available] 0.4213381111012005
535760 1578794741997 [Available] 0.4332504536312062
535594 1578784181979 [Available] 0.4102929127966616
535510 1578779482074 [Available] 0.4170993888537281
535488 1578778356867 [Available] 0.4335190238173950
535445 1578775046821 [Available] 0.4310911222671124
535380 1578771655135 [Available] 0.4403412485363114
535368 1578770804298 [Available] 0.4441773233500848
535316 1578766990787 [Available] 0.3909801380135222
535262 1578763726819 [Available] 0.4003892513138385
535234 1578762038331 [Available] 0.4189523922618404
535170 1578759312947 [Available] 0.3938617558278824
535166 1578759165651 [Available] 0.3910311809364437
535142 1578758051041 [Available] 0.3914945653403344
535083 1578754277102 [Available] 0.3833654728286935
535034 1578751169496 [Available] 0.3670215748135840
534871 1578740162774 [Available] 0.3620195353359754
534836 1578738341697 [Available] 0.3601605532156603
534808 1578736949508 [Available] 0.3569072334678675
534800 1578735979911 [Available] 0.3508324705112737
534796 1578735687328 [Available] 0.3568839464931944
534767 1578734053941 [Available] 0.3549543465923377
534761 1578733819023 [Available] 0.3553120540489638
534740 1578732545471 [Available] 0.3555240036429358
534659 1578728289784 [Available] 0.3524655786348252
534644 1578727675530 [Available] 0.3663230191949302
534618 1578725921718 [Available] 0.3812392437796770
534516 1578720828663 [Available] 0.5488613925058695
534375 1578711716498 [Available] 0.5439442489803558
534366 1578711011730 [Available] 0.5414926135231040
534151 1578698199063 [Available] 0.5833749859076363
534128 1578696794432 [Available] 0.5915366995500962
534040 1578691613863 [Available] 0.5947999911480348
533874 1578681560897 [Available] 0.5930728382137294
533762 1578674624512 [Available] 0.5927683167175921
533586 1578663994338 [Available] 0.5753632032602518
533569 1578663078667 [Available] 0.5815299899647479
533360 1578650203265 [Available] 0.6236588217913759
533317 1578647939682 [Available] 0.6379174047579868
533294 1578646662482 [Available] 0.6332999459242821
533176 1578639678634 [Available] 0.6448164587542277
533166 1578638791802 [Available] 0.6597136701859463
533024 1578629697522 [Available] 0.6644921323150248
532930 1578623967621 [Available] 0.6649470941078830
532815 1578616578016 [Available] 0.6411122085228972
532802 1578615772649 [Available] 0.6402974503002494
532782 1578615122878 [Available] 0.6409682636193275
532781 1578615017415 [Available] 0.6430978872521189
532741 1578612460836 [Available] 0.6861336835893445
532627 1578605910091 [Available] 0.6824147306210454
532599 1578604687661 [Available] 0.7032117722328856
532453 1578596502946 [Available] 0.6963915428311007
532389 1578592091444 [Available] 0.6339217055428374
532337 1578588938273 [Available] 0.6665103154008518
532323 1578588253609 [Available] 0.6733277824035526
532279 1578585547880 [Available] 0.6687993968958740
532106 1578574679766 [Available] 0.6712825474680513
532088 1578573502425 [Available] 0.6754234527381787
531925 1578562928537 [Available] 0.6732432234198431
531827 1578556883637 [Available] 0.6982456362525912
531725 1578551981182 [Available] 0.6975301794124469
531685 1578549610419 [Available] 0.6769195429276252
531567 1578542708889 [Available] 0.6724223148932365
531358 1578530087424 [Available] 0.7078445620955742
531253 1578522735783 [Available] 0.6602563208612827
531215 1578520439963 [Available] 0.6723114558137644
531173 1578517542471 [Available] 0.6720821557209599
531035 1578509922282 [Available] 0.6878443019099554
530984 1578507299466 [Available] 0.6781054272502356
530951 1578504909498 [Available] 0.6678856972832771
530626 1578483192502 [Available] 0.7038547012646490
530554 1578480244527 [Available] 0.7045537977449523
530500 1578477253532 [Available] 0.7136171363868136
530497 1578477053129 [Available] 0.7116597427148377
530496 1578477046101 [Available] 0.7126647974706197
530469 1578475683774 [Available] 0.7126461618132665
530335 1578467493789 [Available] 0.6973983023521968
530267 1578463177249 [Available] 0.6835963244016796
530234 1578461678763 [Available] 0.6962264692927861
530136 1578455718473 [Available] 0.6923664916365009
530115 1578454413364 [Available] 0.6947351578927258
530108 1578454132648 [Available] 0.6961493752337123
530087 1578452690517 [Available] 0.6928741280592652
530055 1578450318855 [Available] 0.7091376877939037
529932 1578442486196 [Available] 0.6711222423425458
529918 1578442133864 [Available] 0.6710035932052048
529904 1578440957847 [Available] 0.6708467431811029
529866 1578438519852 [Available] 0.6797673917725608
529826 1578436761221 [Available] 0.6816879360096539
529708 1578430165738 [Available] 0.6579279459613359
529599 1578423727891 [Available] 0.7162595914265785
529533 1578420437929 [Available] 0.6962802268106859
529142 1578395455119 [Available] 0.5403997806138204
529103 1578393126415 [Available] 0.4590698594176465
528957 1578383823542 [Available] 0.4135903142097356
528938 1578382379654 [Available] 0.4259341386033647
528818 1578375508009 [Available] 0.4067253398656723
528782 1578373566665 [Available] 0.4114709733840260
528753 1578372068228 [Available] 0.4157861104071792
528632 1578365398449 [Available] 0.3729306691509902
528620 1578364440241 [Available] 0.3696381155133652
528574 1578361158153 [Available] 0.3639735438031546
528562 1578360411200 [Available] 0.3651381379352206
528536 1578359003816 [Available] 0.3714709994930598
528459 1578354381952 [Available] 0.3673592669715242
528385 1578349658288 [Available] 0.2911282979034237
528357 1578348121535 [Available] 0.2963784840338442
528324 1578346280047 [Available] 0.2966439171650728
528280 1578343741045 [Available] 0.3073332764327546
528278 1578343593977 [Available] 0.3030997089917255
528275 1578343482369 [Available] 0.3004487326961376
528271 1578343154190 [Available] 0.2967418382255358
528245 1578342154334 [Available] 0.2987190581124178
528216 1578339538416 [Available] 0.3065576084088580
528211 1578339134669 [Available] 0.3031251914911320
528152 1578335532369 [Available] 0.3062323059133139
528074 1578330989496 [Available] 0.3129952389217721
528030 1578328434242 [Available] 0.3045380642298262
528022 1578328029893 [Available] 0.2970803548075968
527995 1578325938058 [Available] 0.2892510910075928
527989 1578325359985 [Available] 0.2845390870806654
527967 1578324211537 [Available] 0.2816976700177158
527964 1578323974161 [Available] 0.2819449342281193
527963 1578323824445 [Available] 0.2830247417819639
527941 1578322564646 [Available] 0.2864401199615416
527864 1578317817402 [Available] 0.2860647295022446
527780 1578312827569 [Available] 0.2661263748203168
527744 1578311002525 [Available] 0.2634405765713238
527743 1578310891609 [Available] 0.2639992399462534
527732 1578310273267 [Available] 0.2805190525231720
527571 1578300533610 [Available] 0.2444029229165154
527563 1578299999341 [Available] 0.2432218828190554
527557 1578299580034 [Available] 0.2420436650660031
527541 1578298788998 [Available] 0.2346568220705439
527500 1578296096381 [Available] 0.2504075367841643
527477 1578294178298 [Available] 0.3059540193007489
527406 1578290261064 [Available] 0.2846477608387522
527366 1578288003940 [Available] 0.2821407375771660
527346 1578286807357 [Available] 0.2829691330363498
527332 1578286265506 [Available] 0.2816715431194700
527319 1578285537238 [Available] 0.2761281921779541
527294 1578283835638 [Available] 0.2756815958937438
527254 1578281184952 [Available] 0.2785847165240568
527249 1578280671388 [Available] 0.2782678253358813
527216 1578278749648 [Available] 0.2792484270094514
527186 1578277198442 [Available] 0.2774169674412618
527166 1578276020940 [Available] 0.2724383261877592
527140 1578274218979 [Available] 0.2751888154770816
527127 1578273265906 [Available] 0.2660416121282370
527076 1578269259415 [Available] 0.2716410520025574
527065 1578268453967 [Available] 0.2785646343640284
527061 1578268388339 [Available] 0.2804950508319100
527053 1578267936579 [Available] 0.2827709059889104
527050 1578267904403 [Available] 0.2832161858616329
527035 1578266940699 [Available] 0.2754992026695198
527023 1578266596418 [Available] 0.2762854950115119
527010 1578266196005 [Available] 0.2778573521361956
527000 1578265912313 [Available] 0.2859458895838962
526998 1578265861954 [Available] 0.2879632538780004
526919 1578261976295 [Available] 0.3140657340712389
526869 1578258400390 [Available] 0.3302481890356027
526789 1578252902303 [Available] 0.3043800920864687
526760 1578251478195 [Available] 0.3064599243665632
526729 1578249916741 [Available] 0.3143618865766281
526698 1578248264840 [Available] 0.3088998049117692
526621 1578242341249 [Available] 0.3037361139045362
526577 1578239358253 [Available] 0.3203477463138921
526553 1578238454324 [Available] 0.3258486358333412
526503 1578235678115 [Available] 0.3218867626758925
526440 1578231423774 [Available] 0.3169783128029474
526368 1578227614576 [Available] 0.3173869233641418
526366 1578227087623 [Available] 0.3177751445896333
526278 1578222129129 [Available] 0.3247839334097272
526275 1578221744356 [Available] 0.3221601980774410
526264 1578221353873 [Available] 0.3205018194448870
526096 1578210123973 [Available] 0.3319496484330454
526093 1578209976145 [Available] 0.3337298367984116
526090 1578209546300 [Available] 0.3357083090342048
526076 1578208979655 [Available] 0.3360349913783262
526065 1578208505221 [Available] 0.3350012670396724
526028 1578206742435 [Available] 0.3355643640241092
525977 1578204056208 [Available] 0.3463976592092298
525932 1578200441271 [Available] 0.3328882303117036
525833 1578194050313 [Available] 0.3323984782593390
525798 1578192410935 [Available] 0.3470685367623622
525783 1578190934140 [Available] 0.3578263385108372
525724 1578186402609 [Available] 0.3735939849374151
525715 1578185949417 [Available] 0.3776526289227438
525673 1578182790280 [Available] 0.3750147987064373
525656 1578182073156 [Available] 0.3754094633168840
525560 1578174700816 [Available] 0.7081591395316886
525516 1578172053233 [Available] 0.7286715330458888
525485 1578170372919 [Available] 0.7530255745204023
525454 1578167920291 [Available] 0.7633263771110210
525419 1578166289761 [Available] 0.7620664189549864
525400 1578165563707 [Available] 0.7629689484012467
525390 1578165065950 [Available] 0.7639458600416897
525348 1578162561609 [Available] 0.7324330235183330
525228 1578154433787 [Available] 0.6930967792700451
525191 1578151254717 [Available] 0.6929127728382968
524986 1578140113963 [Available] 0.6714192301025772
524913 1578136033567 [Available] 0.6522552585894896
524854 1578133014174 [Available] 0.6452827933916677
524846 1578132696684 [Available] 0.6487566708300216
524788 1578127676765 [Available] 0.6459182053224533
524761 1578125547776 [Available] 0.6747743414395371
524682 1578121458129 [Available] 0.7153139913568901
524657 1578120083050 [Available] 0.7046390549839157
524608 1578116868921 [Available] 0.6805135681273861
524569 1578114738017 [Available] 0.6779387193735040
524568 1578114730091 [Available] 0.6774956299884011
524552 1578113965840 [Available] 0.6765171961496447
524534 1578112919867 [Available] 0.6820791664534118
524526 1578112181427 [Available] 0.6807792891406600
524326 1578099385570 [Available] 0.6743699073231818
524218 1578092749991 [Available] 0.6680119197246887
524174 1578090818425 [Available] 0.6672633720771306
524172 1578090724709 [Available] 0.6692592278660117
524059 1578083591929 [Available] 0.6804837574068344
524044 1578082529840 [Available] 0.6985101176106640
523953 1578078017053 [Available] 0.7673618022786084
523921 1578075833071 [Available] 0.7065991364520712
523913 1578075479992 [Available] 0.7043733076044061
523882 1578073578813 [Available] 0.7019446352420355
523870 1578073075794 [Available] 0.7079537023732373
523792 1578067605376 [Available] 0.7512390106238589
523695 1578062139362 [Available] 0.7164832603886577
523539 1578052736546 [Available] 0.7069719696171473
523331 1578039465624 [Available] 0.7200285369706647
523215 1578033088129 [Available] 0.7205418366917672
523045 1578022851868 [Available] 0.6806414791692319
523039 1578022277064 [Available] 0.6775909892053635
522994 1578018957661 [Available] 0.7121036958962373
522987 1578018547116 [Available] 0.7129763316124977
522952 1578016591043 [Available] 0.7118170530818568
522881 1578012245127 [Available] 0.3442552569378614
522804 1578008198082 [Available] 0.3154358495367775
522781 1578007154756 [Available] 0.3121727748691100
522715 1578001880712 [Available] 0.3300588392278464
522685 1578000494230 [Available] 0.3158635458489912
522595 1577995516116 [Available] 0.2946442205044052
522593 1577995449113 [Available] 0.2940369946490577
522460 1577987184449 [Available] 0.2867440987982952
522446 1577986543889 [Available] 0.2853933765976352
522419 1577984626359 [Available] 0.2791884000971596
522401 1577983526322 [Available] 0.2817836371089675
522361 1577980997302 [Available] 0.2725849199069593
522312 1577977515694 [Available] 0.2809957054670632
522283 1577975898265 [Available] 0.4746888595783848
522023 1577961167221 [Available] 0.7744514158156418
522001 1577960084591 [Available] 0.7851545387161718
521981 1577958880246 [Available] 0.7794472675764386
521955 1577957889552 [Available] 0.7683127788771925
521831 1577949277338 [Available] 0.6887548920208814
521789 1577947021240 [Available] 0.6679099845080078
521778 1577946349929 [Available] 0.6612612631019061
521739 1577944046007 [Available] 0.6498868529561991
521513 1577930526852 [Available] 0.6361586773310430
521430 1577925099363 [Available] 0.6588812205348313
521332 1577919993340 [Available] 0.6357710385930481
521297 1577917779614 [Available] 0.6313215727303363
521273 1577915803328 [Available] 0.6465029739486696
521259 1577914762548 [Available] 0.6502917753474412
521230 1577913209102 [Available] 0.6699275704324171
521187 1577909824489 [Available] 0.7086327720313241
521182 1577909676303 [Available] 0.7114799526221303
521178 1577909165904 [Available] 0.7103022244208927
521041 1577901586755 [Available] 0.6980542977069247
520973 1577898187465 [Available] 0.6824950199908759
520949 1577897121607 [Available] 0.6798480318442552
520944 1577896806588 [Available] 0.6798836054433622
520859 1577890473728 [Available] 0.6821600623643755
520838 1577888862261 [Available] 0.6816543259708412
520792 1577886911883 [Available] 0.6855584107262205
520755 1577885256072 [Available] 0.6909585826554433
520606 1577876568931 [Available] 0.6792528247580863
520524 1577871532362 [Available] 0.6961795010603516
520511 1577870138908 [Available] 0.7020958053694654
520472 1577867517452 [Available] 0.7267668654964293
520298 1577858078648 [Available] 0.7043039332761776
520238 1577853574588 [Available] 0.6908039992141113
520150 1577848213477 [Available] 0.6679499685483046
520074 1577843375134 [Available] 0.6451574087010815
520060 1577842474603 [Available] 0.6445165632362142
520018 1577840472623 [Available] 0.6481856603715712
520009 1577839697526 [Available] 0.6442151042106257
520004 1577839340349 [Available] 0.6436539139850088
519964 1577835982833 [Available] 0.6567572784865662
519925 1577833096401 [Available] 0.6645478322147969
519922 1577833020353 [Available] 0.6650512905399536
519915 1577832542312 [Available] 0.6659353407800138
519914 1577832511468 [Available] 0.6662842748608339
519874 1577830467752 [Available] 0.6684771255483601
519776 1577824750099 [Available] 0.7098215510740148
519734 1577822896128 [Available] 0.7088692967921635
519630 1577817181955 [Available] 0.6939648182361760
519454 1577805643381 [Available] 0.6867290846490238
519422 1577803494178 [Available] 0.7024899431375400
519380 1577801590650 [Available] 0.7118475120510231
519355 1577800267667 [Available] 0.6962271099730570
519340 1577799437559 [Available] 0.6871951133151641
519337 1577799309351 [Available] 0.6893119960730955
519310 1577797642569 [Available] 0.6914439569074962
519244 1577793407959 [Available] 0.6945567540741447
519224 1577791797849 [Available] 0.6998115763748183
519208 1577790663783 [Available] 0.6957279663611037
519179 1577789308679 [Available] 0.6972604565575449
519123 1577786377867 [Available] 0.7118785505664859
519122 1577786365576 [Available] 0.7125133962182815
519055 1577782863788 [Available] 0.7166151989109225
519048 1577782234201 [Available] 0.7119149384117733
519041 1577781763101 [Available] 0.7123867502766111
519025 1577780565778 [Available] 0.7112711767091006
518972 1577777388472 [Available] 0.6889364456719137
518897 1577772513628 [Available] 0.6712357334847832
518873 1577771167262 [Available] 0.6711489507459084
518872 1577771159693 [Available] 0.6713433115645407
518853 1577770245811 [Available] 0.6625413036151662
518814 1577767673700 [Available] 0.6521612627107045
518758 1577764530053 [Available] 0.6505118999008440
518738 1577763315171 [Available] 0.6584802511063506
518701 1577761397805 [Available] 0.6654934121041329
518691 1577760910095 [Available] 0.6630083243358174
518638 1577757865587 [Available] 0.6477814370727576
518588 1577754806128 [Available] 0.6528615808806172
518555 1577752136384 [Available] 0.6437280322072613
518520 1577749969073 [Available] 0.6427455821471685
518499 1577748943723 [Available] 0.6374008806918428
518480 1577747949350 [Available] 0.6413138862977574
518386 1577741389631 [Available] 0.6613044940954076
518291 1577735332972 [Available] 0.6608764834581980
518215 1577730789864 [Available] 0.6600567374547446
518214 1577730756472 [Available] 0.6609886554139667
518211 1577730583837 [Available] 0.6622694571751868
518168 1577727896437 [Available] 0.6714808028330039
518074 1577722335648 [Available] 0.7096157211592363
518009 1577719633843 [Available] 0.6295778698925641
517891 1577712296771 [Available] 0.7299437716085586
517780 1577706097835 [Available] 0.7162923642575231
517612 1577695368598 [Available] 0.7237914809190621
517592 1577694509630 [Available] 0.7202785162907398
517586 1577694106512 [Available] 0.7212013796328549
517549 1577691181954 [Available] 0.7271219595832067
517528 1577689830930 [Available] 0.7464209371135072
517497 1577687964580 [Available] 0.7515979661327360
517482 1577686921993 [Available] 0.7510799654411059
517453 1577685653242 [Available] 0.7427975169340149
517298 1577676987593 [Available] 0.7477708198140094
517260 1577674432980 [Available] 0.7713803947068788
517258 1577674263746 [Available] 0.7697967663914390
517257 1577674253776 [Available] 0.7694251809534759
517249 1577673789951 [Available] 0.7720915846141384
517232 1577672678737 [Available] 0.7816133782149126
517076 1577664915061 [Available] 0.7527389490672256
517059 1577663609419 [Available] 0.7409137960524187
517001 1577658554111 [Available] 0.7405169977881927
516901 1577653012447 [Available] 0.7921842488083242
516895 1577652303153 [Available] 0.7921104813378489
516850 1577650156554 [Available] 0.8197017958835660
516731 1577642205585 [Available] 0.7476044636099753
516703 1577639946459 [Available] 0.7556141921556940
516680 1577638586149 [Available] 0.7427041497737512
516630 1577635676113 [Available] 0.7318930569623885
516605 1577634491939 [Available] 0.7320847120345415
516585 1577633579934 [Available] 0.7236201608198862
516371 1577619911737 [Available] 0.6978697062020551
516275 1577614603016 [Available] 0.7074267701279264
516062 1577601320686 [Available] 0.7385030672546549
516038 1577600156232 [Available] 0.7495021283290624
516027 1577599453853 [Available] 0.7463510603218928
515850 1577588625831 [Available] 0.6777226824234973
515828 1577587122363 [Available] 0.6657364862657210
515797 1577585910166 [Available] 0.6688669301997757
515794 1577585779268 [Available] 0.6661797076576725
515629 1577574265874 [Available] 0.6536250303263673
515578 1577572042808 [Available] 0.6484319653623656
515518 1577568145288 [Available] 0.6788476554844200
515436 1577562885323 [Available] 0.6964132856910088
515231 1577552402289 [Available] 0.7278597901115423
515187 1577549863435 [Available] 0.7292008859029110
515158 1577548169516 [Available] 0.7251399557094123
515051 1577540060224 [Available] 0.7211138608081156
515049 1577540004186 [Available] 0.7225990923134493
515043 1577539663270 [Available] 0.7247496346180972
514901 1577531920640 [Available] 0.7107871755557184
514812 1577526704163 [Available] 0.6822110722266729
514787 1577525190954 [Available] 0.6843746998245712
514718 1577520913893 [Available] 0.7113425245313767
514681 1577518995823 [Available] 0.7280955836040655
514649 1577516901985 [Available] 0.7241735190757468
514640 1577516390170 [Available] 0.7202415053869511
514565 1577511693364 [Available] 0.7182211715134219
514480 1577506895432 [Available] 0.7250033295287504
514468 1577506228420 [Available] 0.7217589965221693
514464 1577505663418 [Available] 0.7200053889348418
514395 1577500919155 [Available] 0.7355375664488527
514326 1577497585868 [Available] 0.7134364151144761
514325 1577497560852 [Available] 0.7132705617632450
514195 1577489296689 [Available] 0.7224007970304978
514184 1577488791340 [Available] 0.7135166611755150
514120 1577484413891 [Available] 0.7313679054172851
514119 1577484374721 [Available] 0.7319345540990660
513994 1577478100806 [Available] 0.7791025560881326
513941 1577475157893 [Available] 0.7197508372339139
513818 1577467537477 [Available] 0.7025112776565466
513776 1577465005376 [Available] 0.7183356841583056
513664 1577458599234 [Available] 0.7008155925944998
513502 1577448712104 [Available] 0.7043061365081066
513435 1577445019152 [Available] 0.6674243461591127
513366 1577440408722 [Available] 0.6620114425039505
513140 1577427353743 [Available] 0.6792238401549633
513050 1577422535683 [Available] 0.6416307350982614
513044 1577422471094 [Available] 0.6419367085780646
513013 1577420527165 [Available] 0.6572126314267077
512993 1577418796578 [Available] 0.6701270480129696
512960 1577416976186 [Available] 0.6720191658895687
512911 1577413748211 [Available] 0.6802095818218825
512701 1577400665479 [Available] 0.6772307967057498
512685 1577399840389 [Available] 0.6702124302738559
512650 1577397989147 [Available] 0.6641480059569271
512625 1577396512063 [Available] 0.6700086722930811
512591 1577394672451 [Available] 0.6798030010093525
512499 1577389120666 [Available] 0.6948933584928283
512428 1577385053123 [Available] 0.7036594885807214
512338 1577378446028 [Available] 0.6959248431658969
512305 1577376396035 [Available] 0.7040008229608721
512278 1577374905008 [Available] 0.7123672968743391
512064 1577362682509 [Available] 0.7072284790444059
511992 1577357768434 [Available] 0.7299689231184975
511989 1577357493185 [Available] 0.7320140123392240
511954 1577355113997 [Available] 0.7488490552371551
511881 1577350564786 [Available] 0.7254220645904202
511871 1577350006996 [Available] 0.7262302302712448
511800 1577345817612 [Available] 0.7222662354036736
511742 1577342669176 [Available] 0.7266030272576944
511561 1577332049880 [Available] 0.7818810132105881
511331 1577318608895 [Available] 0.8082580155811486
511278 1577314873668 [Available] 0.8112306829890576
510978 1577297169199 [Available] 0.8557755725380828
510977 1577297162355 [Available] 0.8562825971058380
510956 1577295997062 [Available] 0.8616226536988465
510955 1577295969487 [Available] 0.8609148827221559
510853 1577289442173 [Available] 0.9347194416756500
510840 1577288603637 [Available] 0.9349407144007632
510775 1577285224597 [Available] 0.9100318881526020
510755 1577284249263 [Available] 0.9049138898269082
510603 1577275606747 [Available] 0.8744330773640894
510547 1577272886858 [Available] 0.8681084211161592
510482 1577268203138 [Available] 0.9085205719288008
510369 1577261447625 [Available] 0.9055352176861980
510363 1577261196632 [Available] 0.9010842125935724
510353 1577260746207 [Available] 0.8971906880359515
510232 1577253120199 [Available] 0.9339427815965986
510156 1577249318316 [Available] 0.9735349903776214
510121 1577247331288 [Available] 0.9889520557744153
510097 1577245872624 [Available] 1.0246116339168170
510092 1577245366198 [Available] 1.0370479441704026
510005 1577240270629 [Available] 1.0541950717903799
509945 1577237010074 [Available] 1.0508254600248574
509893 1577233032476 [Available] 1.0490231110598813
509869 1577231609197 [Available] 1.0446034043560788
509861 1577231331853 [Available] 1.0448147768165654
509840 1577230024014 [Available] 1.0332476781407485
509654 1577217599311 [Available] 1.0143617185711710
509628 1577216307021 [Available] 1.0209869860785408
509590 1577214110378 [Available] 1.0338785025698263
509558 1577212273889 [Available] 1.0373317831080813
509487 1577207947715 [Available] 1.0603693104929070
509408 1577203622576 [Available] 1.0924462980951022
509310 1577198481508 [Available] 1.0765875125713444
508856 1577170889776 [Available] 1.0250229568411386
508636 1577157709683 [Available] 1.0216644943635582
508513 1577149393408 [Available] 1.0298275543884810
508509 1577149070889 [Available] 1.0342803322394758
508445 1577144670046 [Available] 1.0264563600934553
508348 1577138855579 [Available] 0.9855323715765794
508134 1577126092050 [Available] 1.0172203545952057
507933 1577114275557 [Available] 1.0449199320414544
507908 1577112592434 [Available] 1.0696011097369247
507878 1577110989661 [Available] 1.0781890921969923
507772 1577104921150 [Available] 1.0491909965645774
507674 1577099039899 [Available] 1.0630389712989845
507652 1577097551400 [Available] 1.0581720458540291
507642 1577096657540 [Available] 1.0566240841386856
507541 1577091697930 [Available] 1.0613045828887122
507479 1577088014250 [Available] 1.0695639089058888
507360 1577080674135 [Available] 1.0599688222125596
507357 1577080367570 [Available] 1.0599295107335929
507227 1577072683631 [Available] 1.0512573381891424
507167 1577068781307 [Available] 1.0662128502981119
507057 1577061931141 [Available] 1.0276375113046465
507005 1577059074879 [Available] 1.0235185944902918
506499 1577028792633 [Available] 1.0240205080912710
506455 1577026431463 [Available] 1.0207593470947574
506447 1577026099957 [Available] 1.0201053297682288
506330 1577018127509 [Available] 1.0581219880424550
506251 1577013592129 [Available] 1.0509234305743380
506244 1577012897580 [Available] 1.0539520505317113
505959 1576996182661 [Available] 1.1149443831759385
505954 1576995817015 [Available] 1.1112218515674008
505745 1576983009369 [Available] 1.0538361199601800
505724 1576982355683 [Available] 1.0617080420921756
505601 1576975170653 [Available] 1.0189123302573033
505459 1576965704940 [Available] 0.8640936316296453
505395 1576961910761 [Available] 0.4103410042967295
505392 1576961758906 [Available] 0.8050280814433266
505178 1576948415154 [Available] 1.0090834626349880
505045 1576940661514 [Available] 1.0421937675194353
504974 1576936443087 [Available] 1.0567143243199382
504955 1576935324114 [Available] 1.0624460239033622
504896 1576932494035 [Available] 1.0618351375506680
504839 1576929528373 [Available] 1.0503588080387862
504732 1576922781389 [Available] 1.0282206165067667
504677 1576918705339 [Available] 1.0575473633029602
504543 1576910687359 [Available] 1.0554236508211625
504181 1576889385858 [Available] 1.0069279817042789
504015 1576879174106 [Available] 0.9821352950542784
503996 1576878374531 [Available] 0.9964752419217499
503896 1576872568239 [Available] 0.9543003352641690
503845 1576868507628 [Available] 0.9673158204445094
503836 1576868017450 [Available] 0.9725570732810696
503815 1576867232097 [Available] 0.9741608841460180
503785 1576865661666 [Available] 0.9685492991367000
503770 1576864676206 [Available] 0.8482674347627334
503766 1576864420868 [Available] 0.8133994960503331
503743 1576863496128 [Available] 0.6897082162873368
503703 1576861544666 [Available] 0.4784047172872493
503648 1576857645086 [Available] 0.4714465141305377
503577 1576852642203 [Available] 0.4767053918774714
503563 1576851747756 [Available] 0.4821908584174225
503556 1576851595067 [Available] 0.4758436862100758
503448 1576844747153 [Available] 0.7872305347220816
503403 1576842501060 [Available] 1.0402967041301439
503371 1576840817776 [Available] 1.0235732601984155
503292 1576836242698 [Available] 0.9695497516723430
503245 1576833861775 [Available] 0.9740579581304046
503113 1576824869219 [Available] 0.8615639242492132
502995 1576817405113 [Available] 0.8681299062476313
502838 1576807984291 [Available] 0.9246894967334340
502762 1576804046126 [Available] 0.8574973254948915
502716 1576801719907 [Available] 0.8432861962651729
502706 1576801339173 [Available] 0.8460172436785106
502684 1576799875638 [Available] 0.8418056460459965
502585 1576792859438 [Available] 0.8567678294419474
502508 1576788190542 [Available] 0.8439197391216023
502449 1576785148854 [Available] 0.8307106463056770
502426 1576783491291 [Available] 0.8252003145831338
502381 1576781115123 [Available] 0.8245841437508804
502240 1576772416479 [Available] 0.8223760301444117
502227 1576771808152 [Available] 0.8242164542742578
502188 1576769708385 [Available] 0.8052128820655811
502121 1576765302113 [Available] 0.7711647950229021
502119 1576765145098 [Available] 0.7676885124613636
502090 1576763236698 [Available] 0.7306553353542306
502065 1576761362974 [Available] 0.7271464605014988
502048 1576759986930 [Available] 0.7206857100740888
501994 1576756461432 [Available] 0.7277961335152100
501993 1576756458175 [Available] 0.7275485186689821
501971 1576755365339 [Available] 0.7322300890792010
501953 1576754513823 [Available] 0.7406663002094203
501874 1576749662049 [Available] 0.7877122896981601
501862 1576748973545 [Available] 0.7806937401839803
501831 1576747698306 [Available] 0.7785880530822165
501758 1576742083861 [Available] 0.7779026653734545
501687 1576738299390 [Available] 0.7495235341984667
501662 1576736665528 [Available] 0.7196317671328312
501656 1576736350365 [Available] 0.7171846953299545
501562 1576730745222 [Available] 0.7349364963670829
501543 1576729469014 [Available] 0.7559580562518884
501488 1576726441093 [Available] 0.7379072740235373
501481 1576726223388 [Available] 0.7388906711183983
501440 1576723620973 [Available] 0.7461566383105311
501383 1576719785847 [Available] 0.7400319756871014
501266 1576713676933 [Available] 0.7296104909247974
501218 1576709554498 [Available] 0.7224856386038907
501199 1576708269436 [Available] 0.7218261448144738
501126 1576704082344 [Available] 0.7033167306955503
501104 1576703036685 [Available] 0.7146854378187035
501013 1576697651054 [Available] 0.7088319103143563
500999 1576697012699 [Available] 0.7101337235186350
500939 1576692483349 [Available] 0.7228639236208639
500836 1576686902218 [Available] 0.7135886109330724
500798 1576685243290 [Available] 0.7121325707335742
500788 1576684693405 [Available] 0.7108200303242957
500775 1576683808046 [Available] 0.7084677682926366
500728 1576680567490 [Available] 0.7140042921836832
500712 1576679440893 [Available] 0.7362267451073476
500676 1576677549750 [Available] 0.7732757646916854
500672 1576677272461 [Available] 0.7720810388662768
500669 1576677195328 [Available] 0.7726317983297168
500657 1576676609573 [Available] 0.7731238633419467
500651 1576676352375 [Available] 0.7768253889061820
500523 1576668687788 [Available] 0.7530905075694165
500449 1576663885317 [Available] 0.7411994468135199
500386 1576659525279 [Available] 0.7432635621361485
500379 1576659250920 [Available] 0.7463383672051832
500353 1576657812219 [Available] 0.7479059728299571
500304 1576655487831 [Available] 0.7457127196113980
500212 1576649410888 [Available] 0.7366838827202418
500109 1576643037686 [Available] 0.7288928379438662
500101 1576642596003 [Available] 0.7328965497848888
500089 1576641872526 [Available] 0.7367908687188494
500055 1576640210792 [Available] 0.7211954762038344
500045 1576639490010 [Available] 0.7198600107968252
500021 1576638041883 [Available] 0.7141261092549638
499802 1576624457914 [Available] 0.7460929083926158
499755 1576621998943 [Available] 0.7276196369636965
499693 1576618383335 [Available] 0.7466041604374012
499662 1576616506268 [Available] 0.7515682229042685
499630 1576614580951 [Available] 0.7365140807616667
499422 1576601618671 [Available] 0.7060915939424883
499290 1576594717506 [Available] 0.7247282055805893
499257 1576592781046 [Available] 0.7076861679686326
499251 1576592431596 [Available] 0.6994321575852663
499160 1576587265756 [Available] 0.6846301597594557
499083 1576581478842 [Available] 0.6468615843222671
498970 1576575006672 [Available] 0.6202508353369425
498808 1576563794882 [Available] 0.7778555495426930
498791 1576563108405 [Available] 0.7752012036395768
498720 1576559331161 [Available] 0.7742912707774730
498718 1576559245668 [Available] 0.7766746204150528
498710 1576558821809 [Available] 0.7816659733777038
498641 1576554443329 [Available] 0.7493889950998649
498627 1576553477338 [Available] 0.7563129233205121
498612 1576552509265 [Available] 0.7645697021673974
498593 1576551469347 [Available] 0.7592469613582988
498506 1576546103704 [Available] 0.7591401633973843
498356 1576537481789 [Available] 0.7761098840921155
498322 1576536052048 [Available] 0.7726287234669914
498250 1576532025578 [Available] 0.6997480251878454
498224 1576530382503 [Available] 0.7095146787221308
498211 1576529740977 [Available] 0.7048894888969659
498152 1576525452966 [Available] 0.7179516081648306
498088 1576520954096 [Available] 0.7211185334243133
498058 1576519059642 [Available] 0.6954169952125938
498049 1576518663039 [Available] 0.6892530602842231
498031 1576517721216 [Available] 0.6852072848664414
498018 1576516866610 [Available] 0.6872015113074003
497885 1576508348599 [Available] 0.7101147767357850
497823 1576504040742 [Available] 0.7494748182702137
497761 1576501386034 [Available] 0.7693661542098157
497750 1576500961234 [Available] 0.7702086115511374
497689 1576497961138 [Available] 0.7537957170124077
497591 1576492201082 [Available] 0.7480955115653131
497546 1576489219201 [Available] 0.7616032014451424
497468 1576485266475 [Available] 0.7683297396155788
497359 1576478174957 [Available] 0.7542311229462068
497215 1576468001731 [Available] 0.7606597343151400
497062 1576460310104 [Available] 0.7311358421246579
497044 1576459293199 [Available] 0.7339246965946635
496960 1576453907196 [Available] 0.7517871266692878
496713 1576438309386 [Available] 0.7582650682893856
496632 1576434011785 [Available] 0.7555151355898366
496613 1576433255734 [Available] 0.7541844618595459
496562 1576429935919 [Available] 0.7609272541615919
496490 1576425280493 [Available] 0.7636618705538450
496315 1576415890190 [Available] 0.8001585068255748
496266 1576413010260 [Available] 0.7858009550830605
496264 1576412849269 [Available] 0.7845439016292484
496220 1576409137001 [Available] 0.7848147850584036
496180 1576406304305 [Available] 0.7856393300239599
496149 1576404237411 [Available] 0.8067459592028531
496081 1576400678727 [Available] 0.8100234184567211
496039 1576398367146 [Available] 0.8201908949195451
495937 1576391450995 [Available] 0.8972911839433696
495884 1576388516079 [Available] 0.9272080704450264
495801 1576384648169 [Available] 0.8881500485873660
495784 1576383500078 [Available] 0.8915279597954469
495522 1576368001808 [Available] 0.8287815151787749
495361 1576357659912 [Available] 0.8341881507871753
495333 1576355991310 [Available] 0.8250061309626504
495323 1576355486585 [Available] 0.8206912322397041
495273 1576351669070 [Available] 0.8324805198902173
495252 1576350820187 [Available] 0.8430205949656750
495218 1576348476179 [Available] 0.8512153758829665
495111 1576342181819 [Available] 0.8798862393262902
495036 1576338477259 [Available] 0.8700334455240151
494903 1576329408070 [Available] 0.8768934428743869
494874 1576327757322 [Available] 0.8751031015086331
494806 1576324503160 [Available] 0.8724161668867574
494760 1576321146060 [Available] 0.8604247498468449
494754 1576320845070 [Available] 0.8640750348166176
494730 1576318896091 [Available] 0.8581807324521934
494698 1576317307256 [Available] 0.8602346960544522
494686 1576316753964 [Available] 0.8601267930761801
494678 1576316046187 [Available] 0.8545507006417512
494620 1576313149746 [Available] 0.8628107845363530
494614 1576312708378 [Available] 0.8649478802800037
494585 1576310896053 [Available] 0.8726583771018548
494549 1576309346056 [Available] 0.8680782452160807
494490 1576306424639 [Available] 0.8689281675758080
494399 1576300620050 [Available] 0.8804900011590275
494380 1576299459214 [Available] 0.8702212075838438
494350 1576297192457 [Available] 0.8566933889076862
494271 1576291896940 [Available] 0.8852049014498208
494191 1576287845912 [Available] 0.8676039957633279
494141 1576284791940 [Available] 0.8961280660737498
494047 1576279437058 [Available] 0.8681805124056529
493994 1576275819107 [Available] 0.8634054923738242
493616 1576253541082 [Available] 0.8662379488944884
493580 1576251172342 [Available] 0.8338096442816139
493572 1576250652256 [Available] 0.8304144030242660
493485 1576244671110 [Available] 0.8097730857142076
493403 1576240193959 [Available] 0.7918787711371649
493298 1576234073852 [Available] 0.8158291411779862
493186 1576227130303 [Available] 0.8082418668200484
493163 1576225731510 [Available] 0.8047781763491612
493108 1576221867663 [Available] 0.7841788299156589
493049 1576218046350 [Available] 0.7779927994229370
492930 1576212081834 [Available] 0.7974402151049415
492883 1576210148814 [Available] 0.7850425794602549
492734 1576199423916 [Available] 0.8410362744842801
492690 1576197124797 [Available] 0.8204876199568962
492591 1576191338263 [Available] 0.8570295189789481
492590 1576191301419 [Available] 0.8570796914630091
492528 1576187731788 [Available] 0.8450800295095916
492521 1576187374682 [Available] 0.8503843635929014
492045 1576159863534 [Available] 0.8623986336132211
492042 1576159650760 [Available] 0.8620838747451984
491991 1576156220201 [Available] 0.9179128579360096
491988 1576156153301 [Available] 0.9179192602961004
491987 1576156098453 [Available] 0.9211421148668032
491946 1576152815552 [Available] 0.9165571853174334
491883 1576149529198 [Available] 0.9103208842825417
491843 1576147439809 [Available] 0.9294170871105448
491821 1576146280199 [Available] 0.9340555876371488
491804 1576145535141 [Available] 0.9163188560861548
491617 1576133253779 [Available] 0.9477633372051548
491557 1576130218330 [Available] 0.9520671397139546
491413 1576120652529 [Available] 0.9643937644279588
491329 1576115928537 [Available] 0.9734449849510896
491304 1576114495091 [Available] 0.9758535904064108
491290 1576113451800 [Available] 0.9798351848528648
491201 1576108181670 [Available] 0.9811755136320056
491198 1576108091894 [Available] 0.9809233485624848
491153 1576105555716 [Available] 0.9532839392037232
491064 1576100643809 [Available] 0.9263991623427448
490750 1576080714184 [Available] 0.9372337228145518
490682 1576076730790 [Available] 0.9773862182467788
490654 1576074871300 [Available] 0.9939864268256056
490611 1576073135403 [Available] 0.9717774278256402
490332 1576056670018 [Available] 0.9707374159189568
490233 1576050621122 [Available] 0.9832543910673672
490205 1576049300327 [Available] 0.9771937587931921
490165 1576046853820 [Available] 0.9594561056733528
490140 1576044927122 [Available] 0.9515558753758238
490137 1576044551626 [Available] 0.9529008544461262
490014 1576037176314 [Available] 0.9616490866637663
489639 1576015025448 [Available] 0.8994240775789418
489535 1576008146224 [Available] 0.8829563701799981
489332 1575995999139 [Available] 0.8784540375246153
489203 1575988600059 [Available] 0.8627233604134268
489175 1575986956027 [Available] 0.8558789750631739
489157 1575985867538 [Available] 0.8380063080446042
489134 1575984414121 [Available] 0.8259874260923774
489126 1575983856381 [Available] 0.8165493916400789
489121 1575983647208 [Available] 0.8155475851352123
489082 1575981449935 [Available] 0.8246973777462792
488948 1575972860001 [Available] 0.8344418843068782
488922 1575971589211 [Available] 0.8359695430830133
488848 1575966920242 [Available] 0.8238718878634915
488756 1575960866153 [Available] 0.8025628032424084
488737 1575959691969 [Available] 0.8033285080992353
488726 1575959130361 [Available] 0.8063889180895132
488724 1575959088470 [Available] 0.8073001617775037
488649 1575954211319 [Available] 0.7853657707045407
488568 1575949914065 [Available] 0.7834827728447059
488543 1575948835601 [Available] 0.8072388463287072
488449 1575943627336 [Available] 0.8004950813298107
488443 1575943277253 [Available] 0.8055791696638419
488388 1575940053143 [Available] 0.8620610815813914
488377 1575939727878 [Available] 0.8646929076724861
488258 1575932308901 [Available] 0.9280128692077394
488234 1575930757286 [Available] 0.8957892736488154
488142 1575925380099 [Available] 0.8763297772081275
488126 1575923926998 [Available] 0.8722117383349458
488026 1575918892859 [Available] 0.8714056232287866
488013 1575918464784 [Available] 0.8783168426464870
487944 1575914087343 [Available] 0.8652527375961587
487889 1575910241118 [Available] 0.8129566725654047
487884 1575909718025 [Available] 0.8026562882303833
487879 1575909466209 [Available] 0.7986780501239328
487872 1575908606158 [Available] 0.8057049672128103
487819 1575905566411 [Available] 0.8540018296394080
487779 1575902777160 [Available] 0.8700028701233630
487654 1575896806022 [Available] 0.8768462055206033
487631 1575895688230 [Available] 0.8957014965721755
487533 1575889136141 [Available] 1.0611170743573544
487522 1575888757438 [Available] 1.0760606469318348
487502 1575887332296 [Available] 1.1013502547695986
487402 1575880391137 [Available] 1.0212175143826590
487396 1575880071822 [Available] 1.0171554571569366
487382 1575879123069 [Available] 1.0025884305944448
487254 1575871620548 [Available] 0.9050527010501388
487205 1575868798085 [Available] 0.8822687539907964
487148 1575865796561 [Available] 0.8665483589722398
486837 1575847171012 [Available] 0.8492948431552466
486804 1575845078917 [Available] 0.8343629931457337
486787 1575844153329 [Available] 0.8374265416177272
486498 1575826017573 [Available] 0.9440918830577882
486492 1575825696606 [Available] 0.9639429401159916
486478 1575824851099 [Available] 1.0072687668180662
486219 1575809833529 [Available] 1.1260712082016986
485977 1575795416409 [Available] 1.1471267595371837
485929 1575792836594 [Available] 1.1518487514478400
485919 1575792032936 [Available] 1.1456388747381660
485559 1575770929771 [Available] 1.1824448891680420
485534 1575769001475 [Available] 1.1892186751844063
485454 1575763766840 [Available] 1.1719101042887938
485396 1575760384274 [Available] 1.1344152902690670
485293 1575753831106 [Available] 1.1173133527134430
485195 1575747153492 [Available] 1.1552729353733888
484986 1575735528404 [Available] 1.2572200775497357
484936 1575732070320 [Available] 1.2633575802894306
484825 1575726956392 [Available] 1.2510686941197016
484799 1575725375530 [Available] 1.2439589278498782
484743 1575721734321 [Available] 1.2595590630628803
484621 1575713970684 [Available] 1.1015641144864643
484523 1575708032897 [Available] 1.0938061808815733
484518 1575707910905 [Available] 1.0955549273180320
484305 1575695098039 [Available] 1.1622634863751040
484257 1575691974522 [Available] 1.1512979656174573
484086 1575680519655 [Available] 0.8492719661793562
484036 1575677659253 [Available] 0.8878089980027960
484023 1575676694749 [Available] 0.8951281805423593
484010 1575675881193 [Available] 0.9059777491338252
483854 1575668055071 [Available] 0.9406112367172992
483781 1575663478175 [Available] 0.9727549096319860
483681 1575656650765 [Available] 0.9316204543796704
483427 1575642764954 [Available] 0.9931167225181998
483359 1575637711719 [Available] 0.9829764125327602
483352 1575637351819 [Available] 0.9856999406474968
483295 1575633531301 [Available] 0.9933905065738964
483242 1575630591305 [Available] 0.9728784842271186
483215 1575629235852 [Available] 0.9653767753433308
483196 1575628192953 [Available] 0.9556356277811618
483148 1575625507343 [Available] 0.9363650369121322
483008 1575616443439 [Available] 0.8577324411992666
482744 1575601156105 [Available] 0.8286502832107394
482701 1575598333513 [Available] 0.8407258783801601
482457 1575582647433 [Available] 0.9453285350909372
482203 1575567233081 [Available] 0.8073837434319713
482183 1575566293482 [Available] 0.8155223010724166
482140 1575563864290 [Available] 0.7902100133637084
482135 1575563566109 [Available] 0.7895563677828255
482074 1575560726056 [Available] 0.8343579406935063
482000 1575555920912 [Available] 0.7863901031571231
481976 1575554178039 [Available] 0.7659947183925869
481945 1575551838161 [Available] 0.7558553982666177
481899 1575548847688 [Available] 0.7306028617257214
481884 1575548049302 [Available] 0.7375369344304641
481827 1575544144731 [Available] 0.7346666318559231
481818 1575543866957 [Available] 0.7318873582283381
481766 1575540670646 [Available] 0.7426569665586917
481643 1575532608835 [Available] 0.7917734238496122
481637 1575532321015 [Available] 0.7936879931255371
481604 1575530708050 [Available] 0.8239738951428199
481456 1575522767243 [Available] 0.8098289654598485
481409 1575519106945 [Available] 0.7992180312787489
481345 1575515437506 [Available] 0.8621768879376656
481291 1575512095432 [Available] 0.9239493230494186
481255 1575510204000 [Available] 0.9280930995204272
481234 1575509102365 [Available] 0.9167457399494074
481214 1575508123418 [Available] 0.9142232015923696
481133 1575503024869 [Available] 0.9002825077929250
481065 1575499557891 [Available] 0.8993626364338375
481048 1575498477998 [Available] 0.9173636538686336
481032 1575497394948 [Available] 0.9308497957178083
481020 1575496119007 [Available] 0.9406456343105704
480992 1575494784573 [Available] 0.9474620884953112
480932 1575490788451 [Available] 0.9424511669721772
480910 1575490062436 [Available] 0.9439992662070972
480759 1575481663047 [Available] 0.9653714667261992
480749 1575480876461 [Available] 0.9868246298755796
480645 1575474850611 [Available] 0.9429724785253530
480643 1575474774234 [Available] 0.9472517225301766
480606 1575472421083 [Available] 0.9164377904947124
480440 1575461668550 [Available] 1.1773996026434650
480334 1575455297510 [Available] 1.1602915009123570
480264 1575451434784 [Available] 1.1526482813016679
480174 1575447077353 [Available] 1.1777283554017970
480172 1575447049082 [Available] 1.1787940250030535
480126 1575444318235 [Available] 1.1819233014457890
480073 1575440366962 [Available] 1.1204798670933100
480045 1575438254078 [Available] 1.1024464952514783
479890 1575429118830 [Available] 1.0906277077634838
479888 1575428953123 [Available] 1.0872369468865741
479838 1575425352659 [Available] 1.0419341315551414
479473 1575402939602 [Available] 1.0023167923904994
479467 1575402738223 [Available] 1.0016235521753930
479236 1575389447176 [Available] 1.0327130130218207
479037 1575378442047 [Available] 0.9994156257800738
478887 1575369071136 [Available] 0.9677729019797042
478871 1575368428712 [Available] 0.9879356152282552
478798 1575363446677 [Available] 0.9875269020833210
478753 1575360373833 [Available] 0.9351291126960186
478693 1575356237343 [Available] 0.9421970174020812
478650 1575353677599 [Available] 0.9224583776509542
478622 1575352137774 [Available] 0.9044594427883790
478529 1575346233499 [Available] 0.8677820875651272
478526 1575346107721 [Available] 0.8682830967164021
478519 1575345712882 [Available] 0.8669381242782936
478514 1575345583319 [Available] 0.8685967583077109
478484 1575343932151 [Available] 0.8810737640732426
478474 1575343072201 [Available] 0.8892826066916537
478168 1575324354650 [Available] 0.8796567321585574
478146 1575323132304 [Available] 0.8927464535570945
478015 1575315996207 [Available] 0.8740146466939475
477975 1575313115250 [Available] 0.8775566426764307
477956 1575311517638 [Available] 0.8871120456760490
477926 1575309893555 [Available] 0.8985329008502510
477901 1575308704503 [Available] 0.9036094789719064
477747 1575299634625 [Available] 0.8320167477230924
477739 1575299020866 [Available] 0.8333074266913821
477597 1575290422879 [Available] 0.8222112398669332
477338 1575275116336 [Available] 1.0338906654972728
477284 1575271564924 [Available] 0.8847897417308430
477211 1575267540249 [Available] 0.8614357367863403
476846 1575245504283 [Available] 0.8806633663593572
476834 1575244656474 [Available] 0.8813029509154140
476746 1575239393160 [Available] 0.8786611665697942
476740 1575239115191 [Available] 0.8808172497131467
476723 1575237968149 [Available] 0.9053571369567444
476711 1575237438730 [Available] 0.9108458428677302
476668 1575233994263 [Available] 0.9500256424867514
476653 1575232741455 [Available] 0.9383376384391350
476523 1575225837247 [Available] 0.9065232030428017
476491 1575223630992 [Available] 0.8957595521346629
476429 1575219473690 [Available] 0.8952073675662487
476375 1575216982714 [Available] 0.8986366852552313
476325 1575214117280 [Available] 0.8827994025891015
476237 1575208342067 [Available] 0.8672822585285960
476231 1575207489499 [Available] 0.8519213220256951
476202 1575205895231 [Available] 0.8423227534224164
476125 1575201109002 [Available] 0.8396791743581018
476076 1575198488647 [Available] 0.8376354310832708
476036 1575196209297 [Available] 0.8551005147013652
475983 1575192049499 [Available] 0.8320244709875184
475954 1575190636964 [Available] 0.8339424349233300
475870 1575186019399 [Available] 0.8296049149934637
475832 1575183886180 [Available] 0.8316211407829306
475747 1575178644511 [Available] 0.8131976374244619
475717 1575177004789 [Available] 0.8097490827971461
475652 1575173431445 [Available] 0.8231476987242918
475641 1575172727673 [Available] 0.8232595476023041
475527 1575165569270 [Available] 0.8448775187188926
475463 1575162180441 [Available] 0.7800508091358705
475457 1575161923354 [Available] 0.7753090617208074
475369 1575157090364 [Available] 0.8324912932488231
475195 1575146118949 [Available] 0.9774027660271152
475176 1575145330023 [Available] 0.9763318475632822
475142 1575142479517 [Available] 0.8609682536168279
475116 1575141056469 [Available] 0.8175065334248043
475015 1575134180886 [Available] 0.8135260827360985
474998 1575133225368 [Available] 0.8221971392751187
474963 1575131684728 [Available] 0.8262932046303395
474948 1575131289895 [Available] 0.8306467162999938
474932 1575130566128 [Available] 0.8324231566952593
474852 1575125447981 [Available] 0.8008533783897533
474840 1575124949460 [Available] 0.7620337616894557
474810 1575122725099 [Available] 0.6230275733387856
474801 1575122355043 [Available] 0.6031978323176311
474546 1575106952475 [Available] 0.5945656085771365
474480 1575103627286 [Available] 0.5784527715367802
474407 1575098200864 [Available] 0.7334459795248981
474348 1575094878840 [Available] 0.7809624995548380
474021 1575075254013 [Available] 0.8266808081802095
473919 1575069651711 [Available] 0.8203329890078294
473889 1575068251023 [Available] 0.8268177166347110
473834 1575065024604 [Available] 0.8274180895871025
473776 1575061072825 [Available] 0.8358268983587401
473773 1575061028895 [Available] 0.8347338258230664
473695 1575057232541 [Available] 0.8626404461044697
473648 1575054218955 [Available] 0.8616426487137864
473630 1575052961982 [Available] 0.8603141966287559
473608 1575051303134 [Available] 0.8671337109600707
473464 1575042458531 [Available] 0.9281784521548042
473461 1575042370016 [Available] 0.9288817975997528
473368 1575037218851 [Available] 0.9500342642358872
473272 1575031005329 [Available] 0.8512544802867383
473152 1575023483333 [Available] 0.8049620038449381
473119 1575022048054 [Available] 0.8009441576191655
473109 1575021436240 [Available] 0.7895424585098998
473082 1575019851665 [Available] 0.7765441422797347
473063 1575018613830 [Available] 0.7700912606151435
473061 1575018534786 [Available] 0.7703726635966100
473015 1575015468730 [Available] 0.7798779695718854
472969 1575012075865 [Available] 0.7652024185686458
472839 1575003819543 [Available] 0.7689362776641930
472816 1575003143778 [Available] 0.7701256021665275
472795 1575002079431 [Available] 0.7709960261892461
472704 1574995847281 [Available] 0.7733509492623329
472703 1574995761177 [Available] 0.7754743913014815
472658 1574993158918 [Available] 0.7797231796821037
472618 1574991506960 [Available] 0.7912327427263417
472606 1574990736593 [Available] 0.7851086696919035
472551 1574986657972 [Available] 0.8135366686499969
472539 1574986263939 [Available] 0.8130892494682557
472405 1574978034606 [Available] 0.8023244915174805
472395 1574977567124 [Available] 0.8011318738599748
472390 1574977029136 [Available] 0.8013567449816518
472383 1574976744358 [Available] 0.8022532466722572
472312 1574972692135 [Available] 0.7986683977008253
472266 1574969957331 [Available] 0.8297570909836609
472127 1574961324738 [Available] 0.8127289410266642
472093 1574959217679 [Available] 0.8471174914127934
471954 1574951179588 [Available] 0.8337760066546084
471833 1574944715756 [Available] 0.8052175465690152
471799 1574942481853 [Available] 0.7883749855442558
471795 1574942274202 [Available] 0.7896719192581597
471775 1574940722386 [Available] 0.7807992500209668
471764 1574940316534 [Available] 0.7816467712925300
471755 1574939705517 [Available] 0.7802580771089640
471730 1574937919865 [Available] 0.7783816109594642
471715 1574937080338 [Available] 0.7784311311497171
471711 1574937002082 [Available] 0.7794080539312112
471550 1574927649339 [Available] 0.7835550300078900
471474 1574923450210 [Available] 0.8268328914198830
471468 1574922743882 [Available] 0.8334761852614732
471380 1574916628337 [Available] 1.0528506223751262
471339 1574914474136 [Available] 1.0883141720682640
471310 1574912766761 [Available] 1.0768387686690313
471140 1574901749949 [Available] 1.0949759226108984
471088 1574899194732 [Available] 1.0839826300613820
471020 1574895173636 [Available] 1.0213826539445074
470987 1574893222228 [Available] 1.0101901345271032
470981 1574892859962 [Available] 1.0160868206929620
470937 1574890671614 [Available] 1.0277189913785423
470889 1574887865193 [Available] 1.0450719668858683
470812 1574884018455 [Available] 1.0474836277910435
470640 1574873144657 [Available] 0.9537128979771824
470578 1574868716011 [Available] 0.9557092555722290
470524 1574865676846 [Available] 0.9731473514833536
470510 1574864755721 [Available] 0.9754717681102070
470437 1574859929831 [Available] 0.9341105738431562
470262 1574848811454 [Available] 1.0000138256124564
470236 1574847403576 [Available] 1.0006773287149726
470223 1574846645817 [Available] 0.9935233690721056
470152 1574843039631 [Available] 1.0024970110170197
470090 1574839255259 [Available] 0.9842340486325418
470087 1574839170375 [Available] 0.9870459608511734
470081 1574838692390 [Available] 0.9807686707133636
470062 1574837475069 [Available] 0.9991256806282824
469978 1574832714127 [Available] 1.0277849607392615
469974 1574832467227 [Available] 1.0257306118338920
469946 1574831184381 [Available] 0.9979204227397854
469662 1574813233672 [Available] 1.0356750819273300
469642 1574811864492 [Available] 1.0393845711409880
469612 1574809978061 [Available] 1.0337002650686211
469582 1574807827081 [Available] 1.0396928889159710
469580 1574807686149 [Available] 1.0410323207532155
469530 1574804686500 [Available] 1.0133859510889103
469395 1574796859259 [Available] 0.9528212244048712
469391 1574796635236 [Available] 0.9483643400273174
469385 1574796335019 [Available] 0.9422225176175628
469372 1574795644488 [Available] 0.9364499793772338
469327 1574793379691 [Available] 0.9354537677588713
469316 1574793032254 [Available] 0.9400038269106608
469257 1574790093992 [Available] 0.9338202353065648
469250 1574789596952 [Available] 0.9340516455862086
469245 1574789360295 [Available] 0.9364606710141054
469219 1574787752376 [Available] 0.9461484207484294
469171 1574784378787 [Available] 1.0220321447884130
469159 1574783727723 [Available] 1.0420629862699544
469146 1574782963310 [Available] 1.0469818845110940
469095 1574780395345 [Available] 1.0461053296033531
469072 1574779350694 [Available] 1.0413637129743227
468941 1574770705884 [Available] 0.9988580921391190
468887 1574766937632 [Available] 0.9806045548142722
468881 1574766505841 [Available] 0.9703395372813935
468802 1574762337169 [Available] 0.9744795729067092
468761 1574759422278 [Available] 0.9986996423139586
468722 1574757266618 [Available] 1.0437141876890437
468688 1574755401780 [Available] 1.0716973745837712
468670 1574753866689 [Available] 1.0734738108116177
468646 1574752644277 [Available] 1.0734674245123208
468402 1574737595400 [Available] 1.1098861816947483
468277 1574730072818 [Available] 1.0776420990529803
468164 1574723750764 [Available] 1.0009416974805343
467507 1574684724285 [Available] 0.9480916981685688
467485 1574683299446 [Available] 0.9403687145437494
467471 1574682448911 [Available] 0.9476576113177904
467361 1574674957394 [Available] 0.9645692773707510
467357 1574674795592 [Available] 0.9588151208848766
467273 1574669373587 [Available] 0.9050114684050150
467131 1574661519253 [Available] 0.8686354092067621
467003 1574653999986 [Available] 0.7705471889327943
466996 1574653796303 [Available] 0.7712731907977133
466978 1574652914166 [Available] 0.7813855202563503
466923 1574648963210 [Available] 0.8087873940763575
466866 1574644842911 [Available] 0.7965279476232429
466864 1574644747554 [Available] 0.7933911324554699
466856 1574644163739 [Available] 0.7970347976864094
466777 1574640030995 [Available] 0.8201957501175756
466768 1574639451894 [Available] 0.8212453263656196
466664 1574634059458 [Available] 0.8673323007948799
466606 1574629678841 [Available] 0.9335214581278828
466563 1574627352009 [Available] 0.9260698124347444
466496 1574624343532 [Available] 0.8867506492926105
466494 1574624254230 [Available] 0.8847008490596373
466280 1574610559604 [Available] 0.9224954991147017
466216 1574606263698 [Available] 0.9741953501413236
466199 1574605064802 [Available] 0.9569636259548154
466169 1574603177648 [Available] 0.9368617194841932
466072 1574597663230 [Available] 0.9380302417186543
465827 1574582121095 [Available] 0.9342606842101984
465730 1574577143479 [Available] 0.9326377807593040
465580 1574568018742 [Available] 0.9694405454479184
465506 1574563477874 [Available] 0.9738927197922896
465391 1574556234103 [Available] 1.0581690878518070
465258 1574549243478 [Available] 1.0128363757909118
465234 1574547398600 [Available] 1.0026587272415397
465224 1574547035826 [Available] 1.0026611009653013
465203 1574545833866 [Available] 1.0079621050312424
465109 1574539457540 [Available] 0.9931795494739492
465069 1574537067080 [Available] 1.0181201316117185
464949 1574530009434 [Available] 0.9756909805125324
464808 1574521388858 [Available] 0.9237977724426478
464765 1574519326265 [Available] 0.9217482465117440
464739 1574517885688 [Available] 0.9220172964357318
464733 1574517599865 [Available] 0.9198047312933310
464714 1574516059612 [Available] 0.9146564628955988
464609 1574510173627 [Available] 0.9462882350567782
464598 1574509015352 [Available] 0.9403984780521012
464477 1574501680037 [Available] 0.9681762508699788
464469 1574501194824 [Available] 0.9638871444892526
464371 1574495484163 [Available] 0.9618180248942724
464317 1574492271214 [Available] 0.9704123262169762
464265 1574489380754 [Available] 1.0011011458921033
464160 1574482768606 [Available] 1.0225453263381377
464144 1574481874830 [Available] 1.0146613456788762
464104 1574479703268 [Available] 1.0029767657633277
464085 1574478215406 [Available] 0.9827968521500464
463977 1574471922885 [Available] 1.0036253954793921
463963 1574471044766 [Available] 1.0016748666134410
463911 1574467855677 [Available] 0.9539856417873500
463894 1574466836142 [Available] 0.9378722030133212
463815 1574462739682 [Available] 0.8602800664139594
463812 1574462290607 [Available] 0.8536455586182824
463750 1574458545145 [Available] 0.8522140349814813
463711 1574456230271 [Available] 0.8416327050433010
463658 1574453119753 [Available] 0.8469730697885146
463622 1574450754663 [Available] 0.8397388831367020
463594 1574448686690 [Available] 0.8430062960351994
463533 1574445737017 [Available] 0.8305781433313086
463532 1574445730649 [Available] 0.8312079819542068
463515 1574444511406 [Available] 0.8200631321448166
463503 1574443812754 [Available] 0.8258747076459416
463468 1574441997157 [Available] 0.8343980472188138
463433 1574439040034 [Available] 0.8846618271703153
463404 1574436387517 [Available] 0.9090655235952880
463395 1574435982130 [Available] 0.8985024243496219
463242 1574427842452 [Available] 0.7317785913487834
463129 1574420278644 [Available] 0.8628441906468431
463088 1574418211355 [Available] 0.9094776530903496
463052 1574416549717 [Available] 0.9242452132621576
463014 1574414536279 [Available] 0.9150620574825630
462976 1574411582596 [Available] 0.9353814204075886
462812 1574400654538 [Available] 0.9464253515326170
462738 1574396899559 [Available] 0.9402914347079640
462688 1574393898347 [Available] 0.8938147988875389
462679 1574393456508 [Available] 0.8933846357003481
462626 1574390588848 [Available] 0.9153332650995644
462549 1574385313350 [Available] 0.9662324559666944
462538 1574384855294 [Available] 0.9618451868762310
462521 1574383943863 [Available] 0.9431232567234200
462432 1574378989171 [Available] 0.8679756811153891
462429 1574378844799 [Available] 0.8733273540441464
462363 1574374136490 [Available] 0.8725600972272376
462344 1574372728372 [Available] 0.8575302030030667
462232 1574365859090 [Available] 0.8513868495096719
462198 1574364063013 [Available] 0.8579767259402644
462169 1574361777912 [Available] 0.8495003527470930
462107 1574357449699 [Available] 0.8517394819330194
461963 1574350527912 [Available] 0.9548566850644940
461883 1574344752045 [Available] 0.9559158211117538
461878 1574344561417 [Available] 0.9525288440606632
461872 1574344354528 [Available] 0.9504588375385375
461830 1574342421139 [Available] 0.9296076369420107
461815 1574341452944 [Available] 0.9282307218681402
461767 1574338794244 [Available] 0.9797344860938094
461744 1574337501607 [Available] 0.9887909612599888
461738 1574336983868 [Available] 0.9916727305769014
461736 1574336866102 [Available] 0.9928463494195529
461722 1574336221839 [Available] 0.9960953329403132
461717 1574335936806 [Available] 0.9898454994442480
461658 1574331376881 [Available] 0.9501598678599806
461618 1574328624604 [Available] 0.9111274353657030
461604 1574327481482 [Available] 0.9306262020676054
461436 1574317470798 [Available] 0.9445088805354872
461422 1574316637386 [Available] 0.9367868715491824
461161 1574300959462 [Available] 0.8751975453638501
461027 1574293844280 [Available] 0.7497181510710259
461011 1574292835038 [Available] 0.7501060240281379
460963 1574290300131 [Available] 0.7337657756945627
460935 1574288469327 [Available] 0.7775945456109578
460933 1574288310451 [Available] 0.7790474095869887
460901 1574285432185 [Available] 0.8299889992441657
460876 1574284090840 [Available] 0.8417010262571599
460851 1574282537675 [Available] 0.8492838829844747
460741 1574276180758 [Available] 0.8484599653059223
460689 1574273092134 [Available] 0.8439460206175573
460643 1574270778232 [Available] 0.8462276472491087
460589 1574267578261 [Available] 0.8726736775434440
460521 1574263666788 [Available] 0.8993509892574675
460361 1574252985296 [Available] 1.0571264994162042
460309 1574249358870 [Available] 1.0514362471248160
460222 1574244309134 [Available] 1.0056857862158010
460017 1574232244714 [Available] 0.9884025828432740
459992 1574230927937 [Available] 0.9773264694549094
459981 1574229909926 [Available] 0.9712910920827028
459967 1574228619064 [Available] 0.9682305542362234
459911 1574226070057 [Available] 0.9769072764733396
459798 1574219128174 [Available] 1.0000624563823635
459758 1574216454068 [Available] 1.0025836683166218
459642 1574209657339 [Available] 0.9690575554977218
459590 1574206891673 [Available] 0.9638119964013330
459560 1574205117916 [Available] 0.9597500036001784
459520 1574203140435 [Available] 0.9545637669992940
459456 1574199675359 [Available] 0.9622652368254456
459454 1574199469442 [Available] 0.9647543414166104
459419 1574197255840 [Available] 0.9885543918727028
459380 1574194007488 [Available] 0.9915021694201682
459379 1574193953602 [Available] 0.9916233325874328
459350 1574192398180 [Available] 0.9689855277212316
459302 1574189612623 [Available] 0.9492785826969624
459207 1574183982619 [Available] 0.9455315073214204
459196 1574183472000 [Available] 0.9436840532142272
459167 1574181650377 [Available] 0.9553007678438415
459081 1574176482466 [Available] 0.9644638701509421
459052 1574174685465 [Available] 0.9851439268115876
458980 1574169870373 [Available] 1.0111463795138418
458961 1574168567032 [Available] 0.9804850543232568
458960 1574168540775 [Available] 0.9804045064124264
458932 1574165989773 [Available] 0.9249028006719436
458861 1574162771568 [Available] 0.9051727504211334
458856 1574162492050 [Available] 0.9026749600625404
458706 1574153187705 [Available] 0.8802571888838495
458699 1574152840487 [Available] 0.8885839925904891
458649 1574149214371 [Available] 0.9122641977323304
458607 1574146615079 [Available] 0.9120955736631674
458589 1574145575910 [Available] 0.9042301711023694
458473 1574139428332 [Available] 0.8381698530178693
458383 1574133842503 [Available] 0.8384280412365608
458343 1574131021005 [Available] 0.8375006139741852
458329 1574130170652 [Available] 0.8421920962704860
458170 1574120908157 [Available] 0.8768279475237013
458002 1574112718016 [Available] 0.9001264797603952
457994 1574112500624 [Available] 0.9049142755690416
457988 1574112287010 [Available] 0.9051566681673155
457976 1574111627574 [Available] 0.9016048546955884
457906 1574106860246 [Available] 0.9073805198363166
457867 1574104169182 [Available] 0.9097235147570812
457818 1574100377076 [Available] 0.9239476273886074
457751 1574095854108 [Available] 0.9448433251036094
457702 1574093176183 [Available] 0.9728485941360646
457696 1574093031432 [Available] 0.9752763713312727
457573 1574085445528 [Available] 1.0231346007180000
457539 1574083314911 [Available] 1.0235465463550055
457525 1574082686488 [Available] 1.0247720349605678
457495 1574080926871 [Available] 1.0137816382123574
457483 1574080116082 [Available] 1.0249623566090396
457463 1574079012258 [Available] 1.0187350613290587
457415 1574076341972 [Available] 1.0161449360240833
457330 1574071058221 [Available] 0.9955229839169611
457288 1574068681801 [Available] 1.0006805906584977
457251 1574067294944 [Available] 0.9970495425696514
457235 1574066385466 [Available] 1.0022654370565163
457222 1574065759235 [Available] 1.0087925672353968
457208 1574064733956 [Available] 1.0158738820055710
457105 1574057559293 [Available] 1.0423527645471906
456912 1574045467014 [Available] 1.0704709293772040
456909 1574045360691 [Available] 1.0697055999323954
456786 1574037940210 [Available] 1.0780736868864940
456673 1574030055553 [Available] 1.0343321576886153
456505 1574021417473 [Available] 1.0459490680873809
456499 1574020933697 [Available] 1.0476676189409990
456249 1574005812754 [Available] 1.0781061785247603
456247 1574005787831 [Available] 1.0776802735696742
456236 1574005028874 [Available] 1.0781774960218033
456121 1573997622697 [Available] 1.0497397593322390
456076 1573994041916 [Available] 1.0470146571721506
456067 1573993528696 [Available] 1.0490215753706762
456053 1573992417032 [Available] 1.0447466645953103
456001 1573989752217 [Available] 1.0445747421304992
455939 1573985283743 [Available] 1.0428503837820082
455921 1573984241079 [Available] 1.0370061090175438
455887 1573982331928 [Available] 1.0383133439142171
455883 1573982141532 [Available] 1.0382426122544455
455874 1573981818234 [Available] 1.0391727536830755
455823 1573978666565 [Available] 1.0701610368367570
455819 1573978554580 [Available] 1.0700840339235533
455780 1573975970683 [Available] 1.0579803281670540
455740 1573973042014 [Available] 1.0456037731282097
455723 1573972155781 [Available] 1.0414385351651652
455671 1573969232197 [Available] 1.0287854919540684
455650 1573968117389 [Available] 1.0396366461815880
455598 1573965135434 [Available] 1.0487762877106683
455596 1573965047826 [Available] 1.0486737084236850
455591 1573964816227 [Available] 1.0471602308473484
455502 1573959254360 [Available] 1.0429675840849688
455487 1573958639051 [Available] 1.0363306867297597
455467 1573957535324 [Available] 1.0219730462983754
455425 1573954912054 [Available] 0.9511708812722012
455275 1573945679749 [Available] 0.9237769739484956
455248 1573943449360 [Available] 0.9213503174637840
455212 1573942034937 [Available] 0.9106466756567017
455181 1573940443011 [Available] 0.8812683406929265
455116 1573937940982 [Available] 0.8391041929211701
455097 1573936389612 [Available] 0.8179374014368319
455040 1573932574243 [Available] 0.7785720051596408
455020 1573930807148 [Available] 0.7656863978521748
454949 1573926796951 [Available] 0.8184958461152314
454722 1573912808028 [Available] 0.8311848554204480
454720 1573912750781 [Available] 0.8308763777472906
454712 1573912450671 [Available] 0.8297874764682127
454673 1573909897835 [Available] 0.8466472608724684
454625 1573907226307 [Available] 0.8643803077074061
454588 1573905138658 [Available] 0.8576214405360134
454525 1573900778056 [Available] 0.8617185915601473
454450 1573896922546 [Available] 0.8903527918798092
454445 1573896766162 [Available] 0.8937435855135317
454422 1573894682856 [Available] 0.8977930678934010
454353 1573890772736 [Available] 0.8768982543180917
454330 1573889433646 [Available] 0.8656005549018203
454292 1573887519532 [Available] 0.8656356440681141
454176 1573880345702 [Available] 0.8556575888207697
454154 1573878891496 [Available] 0.8617078959586744
454086 1573874589309 [Available] 0.8754308789012990
454064 1573873309865 [Available] 0.8774274236506387
453716 1573853067720 [Available] 0.8779929135921506
453680 1573850667789 [Available] 0.8734325980109756
453656 1573849008999 [Available] 0.8713730312314347
453638 1573847813603 [Available] 0.8694534293095213
453604 1573846002821 [Available] 0.8705924994839360
453573 1573843730847 [Available] 0.8619359725104258
453526 1573840876630 [Available] 0.8331119909764018
453415 1573834310132 [Available] 0.7701754320345802
453353 1573830483664 [Available] 0.8424009331011563
453233 1573823469319 [Available] 0.7727213131529549
453201 1573821540592 [Available] 0.7778001301079791
453155 1573819441803 [Available] 0.7844373832682465
453125 1573817477015 [Available] 0.7765167381223146
453064 1573813870182 [Available] 0.7761306587160034
453028 1573811932230 [Available] 0.7633860328514992
453015 1573811014351 [Available] 0.7589318362473336
453014 1573810934861 [Available] 0.7585867369208068
452799 1573797286272 [Available] 0.7399549122728295
452789 1573796687255 [Available] 0.7413994137044168
452783 1573796388306 [Available] 0.7406850471882744
452715 1573792772503 [Available] 0.6504839813886372
452609 1573786519239 [Available] 0.5862001294038470
452502 1573780070074 [Available] 0.6967554999493990
452444 1573775401195 [Available] 0.6962663472097435
452359 1573770976538 [Available] 0.6976134870562420
452281 1573766250670 [Available] 0.7165603320937451
452272 1573765524946 [Available] 0.7262779141433766
452139 1573757661383 [Available] 0.7988238986438494
452120 1573756594799 [Available] 0.7945824283164291
451961 1573747161922 [Available] 0.8265611230066441
451876 1573742704598 [Available] 0.7936064275516608
451862 1573741746561 [Available] 0.7902528629324906
451740 1573732780054 [Available] 0.8706976856541964
451713 1573731495721 [Available] 0.8801394788148322
451682 1573730042115 [Available] 0.8933572297739536
451667 1573729434830 [Available] 0.8953259590988454
451539 1573723671435 [Available] 0.8924761250554701
451435 1573715563781 [Available] 0.9151952788532080
451413 1573714300201 [Available] 0.9105865348140142
451358 1573711850677 [Available] 0.9312466620456122
451287 1573707007081 [Available] 0.8650620851912465
451192 1573701258606 [Available] 0.8585751493835678
451154 1573698897638 [Available] 0.9165461825239556
451065 1573692971808 [Available] 0.9643457956887312
450974 1573687760976 [Available] 0.8662263467022515
450968 1573687127795 [Available] 0.8632686268984828
450955 1573686288267 [Available] 0.8580844311675220
450787 1573676463152 [Available] 0.8437202363950370
450765 1573675088144 [Available] 0.8432350582565653
450665 1573668689738 [Available] 0.8800213804503625
450626 1573667072098 [Available] 0.9001528998224533
450546 1573662411934 [Available] 0.9475194915749068
450302 1573648090296 [Available] 0.8863596345454374
449996 1573629679352 [Available] 0.8924749453887427
449900 1573624246764 [Available] 0.8805041429338935
449888 1573623530263 [Available] 0.8887458584956238
449788 1573616987562 [Available] 0.8916538858562683
449532 1573601797535 [Available] 0.7679860866502290
449521 1573601051065 [Available] 0.7711451505485646
449443 1573596181211 [Available] 0.8506206575051700
449423 1573594927760 [Available] 0.8501348652342413
449233 1573583015757 [Available] 0.7825116606843416
449172 1573579673668 [Available] 0.7548000175497215
449153 1573578810717 [Available] 0.7569851615390817
449110 1573576130371 [Available] 0.7622997706820979
449106 1573575906020 [Available] 0.7595723138704420
449056 1573572419336 [Available] 0.7544791578924760
449023 1573571053920 [Available] 0.7471331199225951
449013 1573570294065 [Available] 0.7365253201021165
448921 1573564864501 [Available] 0.7633911643030766
448845 1573559354932 [Available] 0.8346841531745879
448734 1573553387771 [Available] 0.8321507441817920
448699 1573551149167 [Available] 0.8371417032533779
448562 1573543596816 [Available] 0.8399366519804475
448502 1573538902902 [Available] 0.8819081820078778
448497 1573538632221 [Available] 0.8762211527701500
448441 1573535513807 [Available] 0.8489458121253421
448422 1573534620400 [Available] 0.8558723405375662
448419 1573534327422 [Available] 0.8547512301947486
448413 1573534058107 [Available] 0.8529624962066850
448379 1573532046187 [Available] 0.8470228284337435
448317 1573528039407 [Available] 0.8575105989380303
448209 1573521909663 [Available] 0.8697100244512018
448077 1573514938052 [Available] 0.8620085856928982
448062 1573514326023 [Available] 0.8673852390074365
448005 1573510448453 [Available] 0.8488065906637908
447873 1573501425070 [Available] 0.9285083990442536
447848 1573500138141 [Available] 0.9611151091554626
447834 1573499556767 [Available] 0.9627583747337244
447813 1573498208317 [Available] 0.9682735821023968
447719 1573492002812 [Available] 0.9504338739721048
447641 1573488396919 [Available] 0.9664702903895978
447634 1573487606158 [Available] 0.9270670341730042
447608 1573486181659 [Available] 0.8451719749664417
447572 1573483844254 [Available] 0.7911552337008056
447524 1573481597379 [Available] 0.8763185211977921
447495 1573479830116 [Available] 0.8779543121675171
447433 1573476151211 [Available] 0.8561130326251182
447414 1573474832249 [Available] 0.8539484510940343
447310 1573466891007 [Available] 0.8200921967389385
447296 1573466104868 [Available] 0.8136798099183472
447272 1573464771790 [Available] 0.8196473071321879
447208 1573461314946 [Available] 0.8155560680221696
447156 1573458741021 [Available] 0.7981436121852805
446788 1573437431275 [Available] 0.8781013498117658
446751 1573434952354 [Available] 0.8766992364975184
446719 1573432701227 [Available] 0.8620080736251894
446677 1573430262388 [Available] 0.8555501824602210
446451 1573416196732 [Available] 0.9186118461103242
446432 1573415101058 [Available] 0.9162573819110204
446343 1573410130806 [Available] 0.9134668584707316
446311 1573408059083 [Available] 0.8924237944749824
446157 1573399260879 [Available] 0.9233442376789834
446146 1573398805129 [Available] 0.9241343485101844
446141 1573398594294 [Available] 0.9256259943527928
446135 1573398138990 [Available] 0.9251254962047440
446079 1573393975750 [Available] 0.9194793123269912
445866 1573381455578 [Available] 0.9237885647804208
445860 1573381296450 [Available] 0.9259075284627154
445852 1573380854171 [Available] 0.9302156837847154
445670 1573370198660 [Available] 0.9770075111266104
445599 1573365629308 [Available] 0.9407630440547472
445516 1573360768112 [Available] 1.0009848413396474
445493 1573359408448 [Available] 0.9886876785298881
445490 1573359278804 [Available] 0.9881605844564000
445489 1573359175528 [Available] 0.9892759660602962
445408 1573353878921 [Available] 0.9747526068128878
445302 1573347264425 [Available] 0.9408538410473106
445237 1573343070588 [Available] 0.9285452176635550
445150 1573337955890 [Available] 0.8908840516620573
444989 1573328057146 [Available] 0.8660809369867211
444869 1573321168505 [Available] 0.9601539775453790
444816 1573317308610 [Available] 0.9712691601619082
444645 1573308353198 [Available] 0.9401745533363822
444529 1573300832964 [Available] 0.9121881855990162
444522 1573300412561 [Available] 0.9115761102181278
444495 1573299009781 [Available] 0.9145122070680180
444319 1573287521029 [Available] 0.8907324212661085
444241 1573283227532 [Available] 0.9035632443097275
444232 1573282855426 [Available] 0.9010421017597318
444144 1573276904130 [Available] 0.8814191769109758
444059 1573272709012 [Available] 0.8904301897282646
444029 1573271206847 [Available] 0.9231793655854690
443955 1573266482262 [Available] 1.0441146438713929
443951 1573266231347 [Available] 1.0453607597763660
443904 1573263378606 [Available] 1.0152405363869887
443872 1573261684935 [Available] 1.0060705395865130
443691 1573252091287 [Available] 1.0309607812100294
443620 1573246377131 [Available] 0.9124254944311814
443618 1573246208515 [Available] 0.9139552589290134
443565 1573242386042 [Available] 0.9318932995782888
443547 1573241367047 [Available] 0.9296981065923140
443521 1573239210986 [Available] 0.9219692691723270
443497 1573238172775 [Available] 0.9187347881727904
443441 1573234697689 [Available] 0.9177813432676236
443435 1573234455980 [Available] 0.9146954266177078
443409 1573232634221 [Available] 0.8955866577514615
443403 1573232327050 [Available] 0.8915752800056118
443259 1573224040356 [Available] 0.8818293078801297
443150 1573218276737 [Available] 0.9425176520292202
443074 1573213047219 [Available] 0.9803676039165024
442894 1573201716467 [Available] 1.0021523146184577
442861 1573199839988 [Available] 0.9807981597931232
442715 1573191379042 [Available] 0.9193477779825400
442612 1573185284732 [Available] 0.8092949245645081
442608 1573184702802 [Available] 0.8214777136643370
442536 1573179995530 [Available] 0.9041730769477114
442518 1573179027505 [Available] 0.9231471353267428
442517 1573179007857 [Available] 0.9235332445189500
442481 1573177162197 [Available] 0.9321271438159222
442381 1573170888394 [Available] 0.9085184427705950
442306 1573166533539 [Available] 0.9010198031309158
442214 1573161908560 [Available] 0.8817460796006876
442065 1573152642452 [Available] 0.8982518713580654
442054 1573152188984 [Available] 0.8979044541094360
441906 1573142874106 [Available] 0.8653501650329986
441872 1573140033672 [Available] 0.8744645080243872
441800 1573135546215 [Available] 0.8672012821351070
441610 1573124324945 [Available] 0.7969377108364326
441509 1573119097815 [Available] 0.7783614342432011
441372 1573111211342 [Available] 0.7050945314370374
441332 1573108513633 [Available] 0.6992343015152945
441275 1573105136237 [Available] 0.7134365755257731
441274 1573105119267 [Available] 0.7144912791421377
441262 1573104565531 [Available] 0.7248521645427193
441248 1573103511330 [Available] 0.7570789965865155
441203 1573100178954 [Available] 0.7339886911746274
441161 1573098049002 [Available] 0.6933802655157956
440954 1573084843256 [Available] 0.7094155730804598
440883 1573080187623 [Available] 0.7349077825932538
440882 1573080110943 [Available] 0.7345789412669034
440852 1573078304967 [Available] 0.7328993200241867
440842 1573078013413 [Available] 0.7360341343364213
440823 1573077047209 [Available] 0.7346794227926390
440774 1573073843689 [Available] 0.7442337984586915
440540 1573059960862 [Available] 0.7878543194344034
440436 1573053996524 [Available] 0.7633316813101869
440426 1573053462702 [Available] 0.7553977601702215
440269 1573043484884 [Available] 0.7083831720534867
440261 1573043097938 [Available] 0.7039006832733240
440206 1573040238982 [Available] 0.7232723125752837
440187 1573039508115 [Available] 0.7328021012749502
440109 1573035303586 [Available] 0.7273930041493280
439994 1573027937264 [Available] 0.7528899884827027
439833 1573018063821 [Available] 0.7643851007082486
439818 1573017130356 [Available] 0.7671150172676673
439747 1573012585029 [Available] 0.7758330484523788
439707 1573010350101 [Available] 0.7835554780734424
439575 1573002689483 [Available] 0.8832658228521427
439530 1572999670779 [Available] 0.8489302882101463
439506 1572998569245 [Available] 0.8341246419410636
439488 1572997110848 [Available] 0.8228361906919691
439456 1572995337264 [Available] 0.8319494100498213
439245 1572983035997 [Available] 0.7370409148527822
439179 1572979267062 [Available] 0.7321734997721372
439142 1572977481376 [Available] 0.7287272185092935
439132 1572976989157 [Available] 0.7329467368601736
439059 1572973512731 [Available] 0.7050852843812151
439038 1572971859579 [Available] 0.7041360578316970
439036 1572971648440 [Available] 0.7080762307887909
439000 1572969579475 [Available] 0.7311017764419774
438893 1572962283499 [Available] 0.7403812108434114
438763 1572954612196 [Available] 0.7711879746959878
438688 1572948377442 [Available] 0.8008767412889324
438669 1572947184404 [Available] 0.8362264876162107
438651 1572946848496 [Available] 0.8505956117141260
438555 1572941381608 [Available] 0.8585893569574293
438535 1572940351416 [Available] 0.8640278654764411
438444 1572934781665 [Available] 0.8314517182185227
438437 1572934349816 [Available] 0.8340937173434854
438381 1572931231876 [Available] 0.8515517725038347
438377 1572930996043 [Available] 0.8515916738955255
438373 1572930718829 [Available] 0.8542513191037676
438206 1572921303481 [Available] 0.6592472068554073
438191 1572920503588 [Available] 0.6639018443831130
438171 1572919261141 [Available] 0.7435860558414087
438166 1572918864006 [Available] 0.7731474306383983
438165 1572918817154 [Available] 0.7747267977828552
438139 1572917147695 [Available] 0.8428317084581134
438074 1572912734280 [Available] 0.7897856147290848
438056 1572911757639 [Available] 0.8402023809032917
438038 1572910637806 [Available] 0.7987115323734411
438025 1572909963007 [Available] 0.7911187845879886
437938 1572905102385 [Available] 0.8369230943174366
437846 1572899736832 [Available] 0.8160809525059618
437760 1572893765368 [Available] 0.7950325979016449
437641 1572887193083 [Available] 0.7592407447918268
437602 1572885258659 [Available] 0.7434021093115667
437583 1572884144919 [Available] 0.7365843036698858
437546 1572881591582 [Available] 0.7284420247367005
437463 1572875981622 [Available] 0.7346365704932776
437343 1572868173383 [Available] 0.7562663009773478
437284 1572864204620 [Available] 0.7812130383639504
437247 1572862564943 [Available] 0.8147387355864919
437218 1572861163110 [Available] 0.8046839248481972
437167 1572858484664 [Available] 0.7351950603424080
437102 1572854013799 [Available] 0.7174563537338816
437095 1572853839871 [Available] 0.7168367880348234
437087 1572853505319 [Available] 0.7180024768070915
437042 1572849824065 [Available] 0.7393446874729835
437037 1572849442370 [Available] 0.7450318010727273
437035 1572849397112 [Available] 0.7457584323035106
436921 1572841915799 [Available] 0.7670739114723091
436796 1572835186799 [Available] 0.7514237013590326
436680 1572828543784 [Available] 0.8058881433336679
436602 1572824324855 [Available] 0.8212782242632989
436599 1572824280375 [Available] 0.8224373633106081
436533 1572820729728 [Available] 0.8305614412399733
436501 1572818924269 [Available] 0.8219432452909354
436344 1572808359994 [Available] 0.8231879365747448
436250 1572801691611 [Available] 0.8505890170623040
436125 1572796407712 [Available] 0.7981309229106127
436107 1572794652171 [Available] 0.7815043503648818
435869 1572780697168 [Available] 0.6548430730546007
435723 1572770697485 [Available] 0.6374348517960716
435707 1572770080892 [Available] 0.6440866999789673
435504 1572758830943 [Available] 0.7766412973895725
435493 1572757911039 [Available] 0.7849008337976061
435457 1572755750920 [Available] 0.7657308521235429
435424 1572753165672 [Available] 0.6940153849781028
435331 1572747998612 [Available] 0.7408110945328373
435207 1572740375434 [Available] 0.8060229232130800
435182 1572738957847 [Available] 0.8348861420877456
435106 1572734463714 [Available] 0.7928940176131187
435053 1572730784049 [Available] 0.7771651496149333
435038 1572730001084 [Available] 0.7836618686929584
435022 1572729095682 [Available] 0.7846529747020393
434956 1572725025712 [Available] 0.7921398536569214
434938 1572724221441 [Available] 0.8005318580969549
434877 1572720531875 [Available] 0.8350790147765192
434873 1572720352079 [Available] 0.8360093001237123
434794 1572715552452 [Available] 0.8390928236132920
434775 1572714441781 [Available] 0.8414121340270814
434683 1572707988717 [Available] 0.9508560780000354
434654 1572706451658 [Available] 0.9504013886457552
434638 1572705851923 [Available] 0.9540732706801026
434606 1572704268519 [Available] 0.9389021565753510
434407 1572693023117 [Available] 0.9402961075678502
434406 1572693000721 [Available] 0.9407362522769924
434403 1572692768035 [Available] 0.9390766299964866
434365 1572690665247 [Available] 0.9442093434484524
434330 1572688610000 [Available] 0.7852677951595088
434310 1572687126298 [Available] 0.6881879408699536
434288 1572685299906 [Available] 0.6897303202561935
434264 1572683949770 [Available] 0.7298552831824119
434213 1572681690075 [Available] 0.8162580820048542
434195 1572680765335 [Available] 0.8219745377732819
434188 1572680395844 [Available] 0.8007055158932128
434159 1572678772041 [Available] 0.7231534950373185
434061 1572672176972 [Available] 0.7708522056115820
434054 1572671804956 [Available] 0.7733576892206262
433930 1572664906606 [Available] 0.8255397613522679
433917 1572664045020 [Available] 0.8409673668433006
433893 1572662642362 [Available] 0.8462284815373986
433878 1572661560728 [Available] 0.8459605406855687
433813 1572657988115 [Available] 0.8824001122284576
433771 1572655436346 [Available] 0.8450609316164741
433589 1572643477550 [Available] 0.8597453134877588
433522 1572638887263 [Available] 0.7882179394945933
433518 1572638815821 [Available] 0.7901448058412852
433432 1572633810095 [Available] 0.8293128048696020
433411 1572632348049 [Available] 0.8356683155912863
433333 1572629076091 [Available] 0.8444492711879613
433318 1572628032001 [Available] 0.8389944471416079
433297 1572626872444 [Available] 0.8421663478016448
433245 1572623989562 [Available] 0.8375419611471078
433205 1572621320895 [Available] 0.8347621790744695
433099 1572614468454 [Available] 0.8852357650288385
433038 1572611101961 [Available] 0.8888033418345719
433008 1572609774243 [Available] 0.9063848646201906
432964 1572606234452 [Available] 0.9068935330076155
432962 1572606189568 [Available] 0.9070900736711638
432947 1572605354297 [Available] 0.9004579343753548
432829 1572597913383 [Available] 0.9240908552497504
432822 1572597616830 [Available] 0.9159610542654016
432595 1572584170747 [Available] 0.9095304222599392
432578 1572583124104 [Available] 0.9073936652649682
432577 1572583084616 [Available] 0.9065718648484528
432568 1572582638974 [Available] 0.9095164574654379
432539 1572580057868 [Available] 0.9276834694693450
432453 1572575487235 [Available] 0.8637613356857375
432361 1572570606583 [Available] 0.7960726341727026
432276 1572565223829 [Available] 0.7991068490889481
432265 1572564618873 [Available] 0.7966737873243991
432245 1572562800132 [Available] 0.8032801746493861
432202 1572560733339 [Available] 0.7854791145236004
432177 1572559207598 [Available] 0.7711765892297255
432171 1572558920918 [Available] 0.7718111614215510
432125 1572555290024 [Available] 0.7793981594456035
432104 1572553913550 [Available] 0.7830910603403917
432055 1572551287620 [Available] 0.7928886197051997
431973 1572545556341 [Available] 0.7850237239699914
431936 1572543314044 [Available] 0.7592632053015071
431616 1572526068400 [Available] 0.8411719757111942
431603 1572524909404 [Available] 0.7888134849048860
431585 1572523740361 [Available] 0.7826581023500754
431524 1572519898987 [Available] 0.8019416660670169
431503 1572518594131 [Available] 0.8024046867522650
431474 1572516905047 [Available] 0.7833991937399160
431457 1572515845509 [Available] 0.7843031732772926
431295 1572506502547 [Available] 0.8220333691209736
431239 1572503981504 [Available] 0.8440498963511040
431182 1572500542413 [Available] 0.8717968928579873
431116 1572495280568 [Available] 0.8457868935180324
431032 1572490483706 [Available] 0.9045964654968544
431003 1572488317693 [Available] 0.9604335899360374
430907 1572483049045 [Available] 0.9801323389629434
430900 1572482496880 [Available] 0.9798195422784344
430896 1572482166913 [Available] 0.9771105703171024
430764 1572473667435 [Available] 0.9760047981270255
430536 1572459637994 [Available] 0.9844218403065580
430220 1572440773929 [Available] 0.9256387533745444
430178 1572438584889 [Available] 0.9489760833478138
430136 1572436248630 [Available] 0.9563885252889410
430028 1572430432352 [Available] 1.0201565516861675
429978 1572426419232 [Available] 0.9860671074632754
429873 1572420570507 [Available] 0.9128158210117614
429862 1572419758417 [Available] 0.9029541870027518
429824 1572417831607 [Available] 0.8855145805410114
429776 1572414720540 [Available] 0.8948072696113409
429760 1572413857734 [Available] 0.8915283508515790
429677 1572409147642 [Available] 0.8083917210585169
429629 1572405553036 [Available] 0.8902600359938153
429566 1572401099290 [Available] 1.0379876562192630
429539 1572399809561 [Available] 1.0485166878263115
429502 1572397553187 [Available] 1.0223122391249437
429438 1572394335842 [Available] 0.9804621703701120
429414 1572392565275 [Available] 0.9593217016625816
429373 1572390386369 [Available] 0.9706402083375038
429314 1572386389271 [Available] 0.9845021015410820
429178 1572377515587 [Available] 1.0000906936815692
429118 1572374710671 [Available] 0.9766878557312288
429093 1572373196854 [Available] 0.9641388614384392
429077 1572372422430 [Available] 0.9622133924011376
428979 1572365576133 [Available] 0.8743971609262481
428820 1572357799491 [Available] 0.8987703821384961
428719 1572349903497 [Available] 0.8938536908621874
428653 1572345969672 [Available] 0.8808945655951895
428622 1572343880486 [Available] 0.8854177938965206
428607 1572343113911 [Available] 0.9044626320759210
428527 1572339335895 [Available] 0.9750552108367422
428489 1572337631507 [Available] 0.9974157779238259
428354 1572328513664 [Available] 1.0221673364208352
428339 1572327413450 [Available] 1.0351678926031710
428338 1572327313488 [Available] 1.0361520153038526
428307 1572325253463 [Available] 1.0262234501229681
428239 1572321278007 [Available] 1.0452834250778955
428181 1572318631113 [Available] 1.0144597328518967
428162 1572317125884 [Available] 1.0127338438893365
428125 1572314731585 [Available] 1.0071536627265967
428018 1572307767951 [Available] 0.9891786131723030
427990 1572306232064 [Available] 0.9831224854239012
427976 1572305611491 [Available] 0.9748829438235478
427960 1572304584013 [Available] 0.9748669292734738
427870 1572298771617 [Available] 1.0025322887527166
427842 1572297267210 [Available] 1.0133253030188962
427783 1572294032269 [Available] 1.0475537729591538
427739 1572291116893 [Available] 1.0727175227731298
427719 1572289979464 [Available] 1.0776107752939705
427604 1572282812434 [Available] 1.0607112406230825
427599 1572282601450 [Available] 1.0626541824664235
427392 1572271152304 [Available] 0.9720188907056077
427297 1572264794417 [Available] 0.9490910800454408
427236 1572261111715 [Available] 0.9588901356727532
427196 1572258916454 [Available] 0.9788338592399506
427188 1572258529913 [Available] 0.9750186248739539
427185 1572258307239 [Available] 0.9790455464590966
427162 1572257352646 [Available] 0.9656515724652625
426884 1572240808815 [Available] 0.9904469952394330
426883 1572240804815 [Available] 0.9898786231857318
426873 1572240067540 [Available] 0.9925269307435742
426809 1572235139786 [Available] 0.8828082935397598
426805 1572234984547 [Available] 0.8765115125461348
426670 1572228131189 [Available] 1.0493401909435505
426618 1572225472346 [Available] 1.0810078526814900
426484 1572217218212 [Available] 1.0077497456625042
426394 1572211875202 [Available] 1.0367658115312293
426334 1572207605267 [Available] 1.0508012601574415
426183 1572199081195 [Available] 1.1262223576914248
426111 1572194100023 [Available] 1.1389208019649970
426078 1572192840379 [Available] 1.1775796286152884
426068 1572192143950 [Available] 1.1973783775076672
425870 1572179030496 [Available] 1.0447774547721547
425853 1572177892440 [Available] 1.0033016705723683
425811 1572176223064 [Available] 1.0578154270699307
425706 1572170035019 [Available] 1.3040405398402168
425548 1572160841070 [Available] 1.2762015240977744
425527 1572159831439 [Available] 1.2881626406932205
425522 1572159256883 [Available] 1.2926130378758540
425520 1572158882865 [Available] 1.2898944625159592
425518 1572158792964 [Available] 1.2915933215786660
425455 1572154140406 [Available] 1.2704288442873437
425313 1572145665379 [Available] 1.2215750516992880
425210 1572139130928 [Available] 1.2646458475082274
425084 1572132584184 [Available] 1.2175604580220170
425015 1572128265630 [Available] 1.1808588493590502
425012 1572127984510 [Available] 1.1701928193923670
424987 1572126925397 [Available] 1.1366972586784854
424984 1572126860202 [Available] 1.1355482380694943
424976 1572126162331 [Available] 1.1129536503998910
424698 1572109472315 [Available] 1.0339529101554050
424635 1572105507551 [Available] 1.0101821902798180
424555 1572100540902 [Available] 0.9071731814727774
424509 1572097264359 [Available] 0.9816040100429214
424363 1572087878406 [Available] 1.0447470178370297
424323 1572085434022 [Available] 1.0293705834624935
424316 1572084942875 [Available] 1.0162512569788690
424309 1572084736677 [Available] 1.0102546578507479
424296 1572084147770 [Available] 1.0024490118593237
424149 1572075750413 [Available] 1.0473143991181357
424083 1572072413451 [Available] 1.1349582998518803
424018 1572068548787 [Available] 1.0980238305410168
423774 1572052663062 [Available] 1.0137169935819188
423715 1572049838692 [Available] 0.9825846292329230
423689 1572048332883 [Available] 0.9871053209689982
423682 1572047940291 [Available] 0.9903304324880678
423669 1572047274647 [Available] 0.9907751269867772
423663 1572046745248 [Available] 0.9897196093810810
423572 1572041389369 [Available] 1.0109401999534153
423559 1572040359584 [Available] 1.0147906345137510
423530 1572038216473 [Available] 1.0393110374512147
423389 1572030660011 [Available] 1.0382562250301248
423312 1572026119428 [Available] 1.0948053002333630
423229 1572021440537 [Available] 1.2653294480258900
423105 1572013001701 [Available] 1.3937833369154933
423057 1572009388414 [Available] 1.3607423624074022
422991 1572005134514 [Available] 1.1301218122324028
422860 1571996736877 [Available] 0.9877244558091812
422859 1571996707951 [Available] 0.9879767079899732
422847 1571995924425 [Available] 0.9954632371012496
422733 1571990178314 [Available] 1.0457720091458147
422685 1571987951649 [Available] 1.0837205520539406
422633 1571985337727 [Available] 1.1628891115637696
422604 1571982972286 [Available] 1.2044706437687924
422582 1571981144147 [Available] 1.2015715505776066
422563 1571979767190 [Available] 1.1836981165834035
422535 1571978191968 [Available] 1.1814398078722441
422505 1571976594078 [Available] 1.2140889013905670
422479 1571975171717 [Available] 1.2156404400718980
422440 1571972175333 [Available] 1.2180330713075045
422416 1571970545533 [Available] 1.2080415706619618
422399 1571969532697 [Available] 1.2063275415113350
422311 1571965159091 [Available] 1.0044376671152353
422122 1571952901585 [Available] 1.1393617485932860
422045 1571948640340 [Available] 1.0973089111955663
421817 1571934776302 [Available] 1.0554329403281295
421662 1571925997943 [Available] 1.1153699238130840
421605 1571922750524 [Available] 1.0817548170830706
421382 1571909021666 [Available] 0.7483762561799205
421328 1571906679864 [Available] 0.7794346271636511
421301 1571905312816 [Available] 0.8167331800674095
421211 1571899254798 [Available] 0.8436103985180060
421168 1571897276888 [Available] 0.7661196356742418
420999 1571886432735 [Available] 0.8657692187954957
420923 1571882286031 [Available] 0.8011489029067971
420717 1571869335245 [Available] 0.6925017791291971
420600 1571861874591 [Available] 0.8468687711327916
420575 1571860740758 [Available] 0.8375253342665091
420548 1571859488260 [Available] 0.8324973471909565
420290 1571843528859 [Available] 1.0682208704243359
420278 1571842837339 [Available] 1.0700451595474260
420261 1571841983271 [Available] 1.0704025073275487
420099 1571831594096 [Available] 1.0370415349307704
419780 1571813550723 [Available] 1.0467482559510730
419683 1571807464686 [Available] 1.0106849375746800
419637 1571804160396 [Available] 0.9428038211698154
419607 1571802428878 [Available] 0.9153320646502205
419592 1571801624781 [Available] 0.9144344721678616
419501 1571796153183 [Available] 0.9684208701631320
419489 1571795709405 [Available] 0.9771029529451918
419416 1571791493913 [Available] 0.9847398073277704
419220 1571779446234 [Available] 1.0230453566659468
419218 1571779440068 [Available] 1.0236145279923201
419069 1571769167336 [Available] 1.1473942645608455
419002 1571766348426 [Available] 1.1611960050219996
418872 1571758269902 [Available] 0.9593227642829601
418763 1571751056535 [Available] 0.9671001126074572
418757 1571750747401 [Available] 0.9765491585438592
418724 1571748579428 [Available] 0.9793141148203290
418630 1571743334947 [Available] 1.1726855807016456
418433 1571732837599 [Available] 1.3609823323651329
418376 1571729535627 [Available] 1.4294983810453820
418343 1571727894025 [Available] 1.4644015058034667
418146 1571715569600 [Available] 1.4547297650280490
418083 1571711189801 [Available] 1.4745914642416950
418064 1571710318150 [Available] 1.4823340773834275
417826 1571695732913 [Available] 1.4483198352334816
417664 1571687309277 [Available] 1.4280566048663712
417643 1571685938410 [Available] 1.4062302963985696
417304 1571664672751 [Available] 1.3717335423728687
417201 1571658369594 [Available] 1.2318438823170645
417136 1571653946857 [Available] 1.1409075154174577
416935 1571641566455 [Available] 1.1703011078006393
416927 1571641164068 [Available] 1.1688179851789382
416859 1571637946496 [Available] 1.1361134418653567
416790 1571633378197 [Available] 1.1309373766602620
416705 1571627739308 [Available] 1.1036758004317948
416654 1571625131560 [Available] 1.1539226652665495
416649 1571624909376 [Available] 1.1545091029383600
416454 1571613236897 [Available] 1.1844284048024436
416440 1571612292366 [Available] 1.1921307381253001
416425 1571611672878 [Available] 1.1911998789175404
416363 1571607921282 [Available] 1.2036634822192873
416309 1571604188722 [Available] 1.1778857340280764
416236 1571599771825 [Available] 1.1656652929288274
416224 1571599422437 [Available] 1.1754615315954324
416163 1571596187326 [Available] 1.3036974977404305
416081 1571591170975 [Available] 1.3325938759183913
415832 1571576099044 [Available] 1.5459940086626343
415754 1571572728957 [Available] 1.7564718970867930
415327 1571546404815 [Available] 1.7977357823421332
415247 1571541417500 [Available] 1.9664922010345611
415126 1571534040251 [Available] 1.8149295679661480
415019 1571527878197 [Available] 1.8404465182163252
414842 1571516839078 [Available] 1.3703516782704672
414714 1571509194711 [Available] 0.9115308219676904
414672 1571506891147 [Available] 0.8815720512877268
414580 1571500560759 [Available] 0.9451241903572110
414501 1571496671909 [Available] 0.8579567670222867
414438 1571493731728 [Available] 0.9311361910312794
414309 1571484203446 [Available] 0.9705118002882598
414264 1571482074625 [Available] 0.9436428258592710
414197 1571477569430 [Available] 0.9565710500756403
414019 1571466502333 [Available] 0.8880426252587904
413988 1571464203973 [Available] 0.8727469790078275
413861 1571457439195 [Available] 0.8617146719602167
413853 1571457279314 [Available] 0.8668600226021784
413806 1571454291871 [Available] 0.8647893685135389
413738 1571450479954 [Available] 0.8596134905146731
413732 1571450157554 [Available] 0.8683740382038070
413630 1571445109389 [Available] 0.8118200075991966
413619 1571444784795 [Available] 0.8206489933179019
413612 1571444010468 [Available] 0.8323092857047816
413546 1571440184875 [Available] 0.9042857154844790
413424 1571430988495 [Available] 0.7643856522118917
413338 1571425805666 [Available] 0.7959036461387032
413221 1571419836582 [Available] 1.1979137621602567
413210 1571419239115 [Available] 1.2231609367901210
413192 1571418343285 [Available] 1.2268685461568256
413182 1571417646454 [Available] 1.2256357383831330
413176 1571417497574 [Available] 1.2247523820229287
413166 1571416701401 [Available] 1.2123258407061202
413137 1571415129058 [Available] 1.0974288206979790
413047 1571409487270 [Available] 0.9564742662604614
412902 1571398514683 [Available] 0.9557979888721140
412864 1571397152906 [Available] 0.9620367079863594
412547 1571378123066 [Available] 1.0003815818233683
412192 1571356671033 [Available] 1.3418186648741681
412083 1571349211129 [Available] 1.3579389870979810
411974 1571343284865 [Available] 1.3006677516840492
411841 1571335058770 [Available] 0.9780592309896762
411838 1571334902611 [Available] 0.9832763351275930
411833 1571334646715 [Available] 0.9775494474371313
411610 1571321833663 [Available] 1.1320234617651157
411586 1571320603241 [Available] 1.1385832377606933
411522 1571317194903 [Available] 1.1576728782283500
411494 1571315613033 [Available] 1.1227069138599257
411410 1571310102373 [Available] 1.0718062139186106
411409 1571309951683 [Available] 1.0702644761488636
411395 1571308868478 [Available] 1.0727974901965331
411388 1571308258493 [Available] 1.0686162828395414
411286 1571302447903 [Available] 1.0450742873053060
411280 1571301832097 [Available] 1.0471819209571810
411263 1571301119227 [Available] 1.0499606703177875
411098 1571289868572 [Available] 0.9759100892411378
410979 1571283255634 [Available] 1.0513287903680018
410972 1571282959013 [Available] 1.0540018853526059
410801 1571273725702 [Available] 1.3990649036324188
410757 1571271328064 [Available] 1.5422375690709830
410653 1571263489697 [Available] 1.6370765754610757
410605 1571260999632 [Available] 1.6556360613228283
410552 1571256765012 [Available] 1.5103052980251375
410546 1571256576344 [Available] 1.5061944459653562
410494 1571253474726 [Available] 1.4422370445111097
410453 1571250728697 [Available] 1.4342802958268686
410366 1571246540480 [Available] 1.4573808695952022
410358 1571245878879 [Available] 1.4438403145571210
410311 1571243520849 [Available] 1.4054472374089797
410253 1571239964468 [Available] 1.3673005071663393
410192 1571236007516 [Available] 1.4079371938456808
410161 1571234546377 [Available] 1.5846231925488040
410157 1571234291976 [Available] 1.6080630399651652
410145 1571233570697 [Available] 1.6812365072669178
409983 1571222466749 [Available] 1.7403519600709294
409898 1571217647115 [Available] 1.7062413431928904
409812 1571211844478 [Available] 1.5832549940134257
409801 1571211093214 [Available] 1.5882421204831370
409736 1571207973414 [Available] 1.5344280428754928
409672 1571203743243 [Available] 1.4078254778739180
409666 1571203283654 [Available] 1.3715799391409800
409623 1571201085876 [Available] 1.2472313771279380
409613 1571200403906 [Available] 1.2060110426175623
409542 1571195385803 [Available] 0.9961448910263750
409539 1571195304825 [Available] 0.9968878636337742
409393 1571186656693 [Available] 1.2217961267009345
409370 1571185575468 [Available] 1.2474880178292170
409120 1571169570029 [Available] 1.4364923047423914
408968 1571161772908 [Available] 1.4060741964155599
408900 1571156815010 [Available] 1.3208277490133424
408685 1571144401879 [Available] 1.1721249397118176
408323 1571122507078 [Available] 1.1496222850962520
408059 1571105995963 [Available] 1.2511534636714376
407753 1571087791190 [Available] 1.3371142303511507
407667 1571082064589 [Available] 1.2520229359804549
407560 1571076806972 [Available] 1.2147436364077553
407536 1571075508219 [Available] 1.2329526757947358
407238 1571057084279 [Available] 1.1130314885812211
407045 1571045808902 [Available] 1.2798021766931458
406847 1571034068028 [Available] 1.5121316049118760
406844 1571033989839 [Available] 1.5139988206565622
406801 1571031733920 [Available] 1.5203120192267710
406599 1571017690758 [Available] 1.4406572091248970
406227 1570995931006 [Available] 1.3592098478324386
406174 1570992623477 [Available] 1.3629144856134223
406088 1570987194983 [Available] 1.3773857633901585
406043 1570983972500 [Available] 1.3300341460256335
406033 1570983093047 [Available] 1.3325376475394048
406008 1570982042782 [Available] 1.3196977577269886
405923 1570977903035 [Available] 1.2464866293392776
405917 1570977578207 [Available] 1.2405663867703950
405903 1570976730022 [Available] 1.2173070440202265
405597 1570958238469 [Available] 1.4065578677211650
405591 1570957636685 [Available] 1.4088854369518669
405414 1570947105928 [Available] 1.4270979354317137
405365 1570944315552 [Available] 1.4475643067847521
405298 1570940232207 [Available] 1.5168360859193788
405274 1570938599087 [Available] 1.5298092703176070
405253 1570937067841 [Available] 1.5446437556493930
404844 1570913099495 [Available] 1.3748262354643124
404830 1570912021504 [Available] 1.3546230479201844
404687 1570903743367 [Available] 1.2120773972219725
404672 1570902644019 [Available] 1.1904635362141143
404604 1570898520101 [Available] 1.1282911508513291
404398 1570886044199 [Available] 0.9889930053045220
404370 1570884117414 [Available] 0.9712598192733062
404321 1570880793583 [Available] 0.9385461356499168
404206 1570874491712 [Available] 0.8975177574487740
404204 1570874467859 [Available] 0.8957136369316675
404163 1570872167893 [Available] 0.8365856303698200
404159 1570871907658 [Available] 0.8312369861593978
404130 1570869655835 [Available] 0.8088597762821648
404065 1570865111574 [Available] 0.8725702264472299
404045 1570864065227 [Available] 0.8594224418411720
403908 1570855885910 [Available] 0.7718367231019527
403749 1570848056774 [Available] 0.7733278728583347
403619 1570839866258 [Available] 0.8518415925961089
403532 1570835034817 [Available] 0.8032323690494994
403409 1570827425216 [Available] 1.0158197398349753
403290 1570819492095 [Available] 1.2031845819950484
403284 1570818867992 [Available] 1.2163616338002017
403241 1570816456870 [Available] 1.2632602681514808
403129 1570809270238 [Available] 1.3245646635534658
403046 1570804717401 [Available] 1.4056575367080022
403038 1570804269636 [Available] 1.4116775569616276
403022 1570803190986 [Available] 1.3946642067799122
402994 1570801277402 [Available] 1.3466888120875953
402861 1570793738671 [Available] 1.2549267402539480
402817 1570791065026 [Available] 1.2241842173073185
402809 1570790586126 [Available] 1.2178648280168152
402636 1570780694780 [Available] 1.2439077409778560
402622 1570779897391 [Available] 1.2439056833279112
402604 1570778606418 [Available] 1.2557632008027090
402559 1570775774377 [Available] 1.3051476355580314
402539 1570774473374 [Available] 1.3145092966693488
402448 1570768910272 [Available] 1.2470398712185624
402381 1570764087522 [Available] 1.2152254374012084
402233 1570756709980 [Available] 1.2570279439823766
402145 1570750550217 [Available] 1.2727731311124306
401953 1570738939182 [Available] 1.0226735016357051
401950 1570738715272 [Available] 1.0402118207237208
401927 1570737381393 [Available] 1.1509368895792740
401878 1570734472154 [Available] 1.2717045672280680
401721 1570724269189 [Available] 1.2422702511132324
401542 1570713501566 [Available] 0.9686892251434880
401507 1570711734500 [Available] 0.9095433106899910
401459 1570708820094 [Available] 0.7702723140868872
401456 1570708634891 [Available] 0.7603424577977389
401435 1570707998122 [Available] 0.7390014077534302
401425 1570707514068 [Available] 0.7425505785017129
401388 1570704968386 [Available] 0.7621967783922199
401226 1570694808158 [Available] 0.9670366243221156
401159 1570691404362 [Available] 0.9866102362400984
401157 1570691162470 [Available] 0.9873330921787270
401141 1570690369780 [Available] 0.9864012095091707
401083 1570686985501 [Available] 0.9498491533061642
401050 1570684695764 [Available] 0.9414293658977074
400966 1570679032291 [Available] 0.9273595439108806
400933 1570677122333 [Available] 0.9395970431555670
400840 1570671243414 [Available] 0.9387715698296598
400788 1570668524506 [Available] 0.9426544511201784
400714 1570663585207 [Available] 0.9462536263069060
400632 1570658516340 [Available] 0.9592220097423630
400560 1570654851434 [Available] 0.9024059071656166
400449 1570648143678 [Available] 0.8771736557262161
400402 1570645320709 [Available] 0.8692038249439027
400339 1570641612319 [Available] 0.8944609080266526
400315 1570640114380 [Available] 0.9006050940475632
400305 1570639188480 [Available] 0.9051011567594364
400304 1570639112362 [Available] 0.9058245530115044
400254 1570636023362 [Available] 0.9220374311239516
400134 1570628781879 [Available] 0.8883573414555768
399973 1570619619897 [Available] 0.8958896433418098
399927 1570616811092 [Available] 0.9020021300076632
399909 1570615764050 [Available] 0.9122966860375676
399886 1570614779231 [Available] 0.9157063954830074
399784 1570609446649 [Available] 1.0299053078893596
399706 1570604205213 [Available] 1.0519854186862570
399698 1570603820468 [Available] 1.0461844645347231
399680 1570602381721 [Available] 1.0255450547394032
399640 1570600031443 [Available] 1.0247242220382808
399606 1570597700029 [Available] 1.0601661303158667
399530 1570593511135 [Available] 1.1516390059239598
399418 1570585901235 [Available] 1.1015834075442492
399266 1570577148557 [Available] 1.1362186482221401
399143 1570569872883 [Available] 1.1376090980759583
399086 1570565848711 [Available] 1.2090419787022055
399053 1570563896184 [Available] 1.2172800934633206
399052 1570563812179 [Available] 1.2177940580807636
398959 1570557734630 [Available] 1.1263875807179340
398929 1570556207304 [Available] 1.0876861177719808
398868 1570553452011 [Available] 1.0638797733254920
398803 1570548915246 [Available] 1.0386441097121646
398654 1570540075891 [Available] 1.1889827819917516
398606 1570537294551 [Available] 1.2087412743772874
398604 1570537056545 [Available] 1.2059965699979090
398589 1570536272730 [Available] 1.2065136641996101
398548 1570533877068 [Available] 1.1951756892035819
398523 1570532023204 [Available] 1.1837243638187345
398403 1570525139433 [Available] 1.1578767562280430
398286 1570519530851 [Available] 1.2102887172260621
398227 1570515406699 [Available] 1.2309715387953660
398163 1570511027640 [Available] 1.3280622209529704
398147 1570509783536 [Available] 1.3242056099688760
398114 1570507883335 [Available] 1.3307842545063553
398094 1570506407848 [Available] 1.3268473256275843
397815 1570490168556 [Available] 1.2952536891969810
397803 1570489280416 [Available] 1.2879185917672520
397692 1570482339323 [Available] 1.2800481203703300
397646 1570479620291 [Available] 1.2743054363899255
397571 1570475735919 [Available] 1.2327535129739429
397559 1570474934607 [Available] 1.2024104994428026
397557 1570474605790 [Available] 1.1922550907070362
397427 1570467233024 [Available] 1.0897840920981516
397334 1570460747215 [Available] 1.1392249137224006
397326 1570460072087 [Available] 1.1409084650496330
397136 1570449438223 [Available] 1.1547122748779210
396995 1570441097235 [Available] 1.0687383851045995
396689 1570423198941 [Available] 1.3451738899478174
396621 1570418140946 [Available] 1.3779655508612285
396515 1570411720820 [Available] 1.3593863718833763
396344 1570402201799 [Available] 1.3458258438307250
396271 1570396810773 [Available] 1.3241326956825272
396221 1570393481241 [Available] 1.2992905684947300
396089 1570385171217 [Available] 1.2448872809036615
396015 1570381282159 [Available] 1.2677893615805270
395962 1570377844377 [Available] 1.2640528660131762
395869 1570371945787 [Available] 1.2148314262356443
395816 1570369090987 [Available] 1.2243556512513440
395621 1570358738975 [Available] 1.3145802651887566
395604 1570358084384 [Available] 1.3091979351729712
395599 1570357806660 [Available] 1.3091835970844685
395593 1570357163603 [Available] 1.3153834126237087
395513 1570352068136 [Available] 1.3228056255838654
395271 1570337066566 [Available] 1.3918934978000075
395191 1570332352372 [Available] 1.3181656365267518
395013 1570321159918 [Available] 1.2326197432894872
395006 1570320577521 [Available] 1.2266808083038114
394977 1570319094000 [Available] 1.2129529373253092
394969 1570318603297 [Available] 1.2022400936491338
394937 1570315906577 [Available] 1.1722672996611336
394925 1570315342893 [Available] 1.1692377477544060
394915 1570315057505 [Available] 1.1690741120549570
394466 1570288976276 [Available] 1.5244800758051704
394442 1570287911864 [Available] 1.5174211164294430
394376 1570282826891 [Available] 1.4958307246342812
394119 1570266798000 [Available] 1.5786029560951946
394103 1570265990421 [Available] 1.5835048072740050
394056 1570263409738 [Available] 1.6077066345331343
394006 1570260426765 [Available] 1.6258322339612240
393984 1570258946461 [Available] 1.6125972083118210
393881 1570253136669 [Available] 1.5448192392512380
393210 1570213224420 [Available] 1.5333065208674090
392679 1570181739415 [Available] 1.5085116407698373
392607 1570177840839 [Available] 1.4691617351172228
392586 1570176107961 [Available] 1.4558580854354188
392456 1570167515136 [Available] 1.5229492568474692
392413 1570165398378 [Available] 1.5521409160985133
392350 1570161829189 [Available] 1.5726493412269384
392306 1570159281687 [Available] 1.6103231046281503
392268 1570156238870 [Available] 1.6427278982571356
392065 1570143734142 [Available] 1.6091536414124010
392045 1570142163456 [Available] 1.5976389419364423
391721 1570123469629 [Available] 1.6762243855079202
391369 1570101958627 [Available] 2.1117095678123796
391197 1570091966754 [Available] 2.2712390680165680
391165 1570090361703 [Available] 2.2709344526730395
391095 1570085971015 [Available] 2.2441984457634760
391015 1570081757869 [Available] 2.2816750965261720
390968 1570078793977 [Available] 2.3307070655891367
390586 1570055248593 [Available] 2.3226870771479530
390120 1570026517431 [Available] 1.5025013381926482
390114 1570026066669 [Available] 1.4670269357887569
390105 1570025452077 [Available] 1.4127814275066113
389987 1570018601855 [Available] 1.4043492093283012
389968 1570017846133 [Available] 1.4975319079702376
389873 1570012276920 [Available] 1.9274823726970012
389515 1569990797866 [Available] 1.2177620158830402
389406 1569983721475 [Available] 1.1632241031216026
389288 1569976015387 [Available] 1.0817573372288216
389287 1569975941626 [Available] 1.0801401284903107
389227 1569972275794 [Available] 1.0038541792744107
389170 1569968336438 [Available] 0.9596968092629375
389034 1569961460364 [Available] 1.0278155387131438
388880 1569951321569 [Available] 0.9537611694402282
388743 1569942632969 [Available] 0.8193928809855932
388641 1569936504430 [Available] 0.7411747582228290
388635 1569936186649 [Available] 0.7372504925446510
388607 1569934572888 [Available] 0.7222789730345975
388516 1569928451928 [Available] 0.7698878206710263
388466 1569924802354 [Available] 0.7514013190220723
388461 1569924524835 [Available] 0.7536891043511809
388458 1569924367954 [Available] 0.7548348096191814
388320 1569916980429 [Available] 0.9474163827110854
388298 1569915155435 [Available] 0.9268506729123030
387995 1569896587273 [Available] 0.8469827166815429
387869 1569889504474 [Available] 0.8514076571028385
387865 1569889352282 [Available] 0.8509747926928607
387779 1569883854341 [Available] 0.8445456926698744
387606 1569873388802 [Available] 0.8474383684515262
387592 1569872822653 [Available] 0.8494548320915054
387580 1569872236427 [Available] 0.8539079019379697
387527 1569868878375 [Available] 0.8711387559024332
387466 1569865348883 [Available] 0.8733064273673840
387446 1569864220135 [Available] 0.8621191155062741
387440 1569863448771 [Available] 0.8574741504151050
387247 1569852526752 [Available] 0.8073505195651649
387246 1569852497626 [Available] 0.8074425518736451
387234 1569851706083 [Available] 0.7999703802436225
387057 1569840014829 [Available] 0.7287145993864126
387035 1569839066289 [Available] 0.7215521031485197
387026 1569838547911 [Available] 0.7174113477034507
386899 1569830632997 [Available] 0.7444360554060946
386895 1569830348502 [Available] 0.7428760660792711
386808 1569826050949 [Available] 0.7286618750546694
386717 1569821088435 [Available] 0.7337526467274247
386640 1569816239701 [Available] 0.7010408320356565
386569 1569811720715 [Available] 0.6879565627067061
386524 1569808628606 [Available] 0.6929235268667179
386347 1569798329391 [Available] 0.6958588051268135
386267 1569793755362 [Available] 0.6932953170262088
386198 1569789561006 [Available] 0.6868918374047068
386086 1569781921171 [Available] 0.7068634414542394
386048 1569780125417 [Available] 0.7044793166030415
385998 1569777722196 [Available] 0.7025301435406699
385922 1569772983191 [Available] 0.6541648010682056
385877 1569769117702 [Available] 0.6540284316265120
385874 1569769086563 [Available] 0.6534110777384994
385762 1569763087077 [Available] 0.6146417469813649
385746 1569761921696 [Available] 0.6132488682992671
385696 1569758931847 [Available] 0.6223175370564663
385686 1569758088301 [Available] 0.6311540960951006
385657 1569756388821 [Available] 0.6359309421379732
385606 1569753035080 [Available] 0.6895087046634090
385509 1569747760649 [Available] 0.7809525292677134
385479 1569745985383 [Available] 0.7770200813679075
385468 1569745510669 [Available] 0.7792638486808736
385425 1569742980955 [Available] 0.7849977586292772
385361 1569739330717 [Available] 0.7819225895083528
385342 1569738058257 [Available] 0.7766905250208579
385305 1569735271351 [Available] 0.7899906519246445
385289 1569734225938 [Available] 0.7938600517782715
385140 1569724851881 [Available] 0.7748437386962946
385062 1569720177580 [Available] 0.7714297048218166
385013 1569717195254 [Available] 0.7716467837085954
385010 1569717018120 [Available] 0.7719721698371964
384997 1569716527943 [Available] 0.7708187765249286
384990 1569716090180 [Available] 0.7710823576586234
384947 1569713896010 [Available] 0.7751918315898522
384866 1569709073716 [Available] 0.7822712168580799
384760 1569702837098 [Available] 0.7853157911118297
384649 1569697343085 [Available] 0.7961532929697862
384632 1569696262671 [Available] 0.7949592323406962
384595 1569694178878 [Available] 0.8025528957606732
384581 1569693675699 [Available] 0.8035239382372508
384429 1569683700293 [Available] 0.8452250814304423
384388 1569681166946 [Available] 0.8483515788059428
384372 1569680172664 [Available] 0.8493526946687189
384347 1569678848520 [Available] 0.8503223963035799
384197 1569669415358 [Available] 0.8386113685519198
384149 1569667026795 [Available] 0.8472125210722632
384008 1569656631236 [Available] 0.8122292945524776
383946 1569653253110 [Available] 0.8186231028726682
383857 1569647748792 [Available] 0.8666675007649061
383813 1569645091672 [Available] 0.8494182175109587
383609 1569633644879 [Available] 0.8860508544566070
383504 1569626839298 [Available] 0.8629446258005670
383152 1569606634267 [Available] 0.8325304970945052
383116 1569603865055 [Available] 0.8503957480212598
383024 1569598855256 [Available] 0.8344053252147359
382719 1569580075901 [Available] 0.8298100901592174
382718 1569579913634 [Available] 0.8307754802974133
382700 1569578363540 [Available] 0.8380731520423639
382584 1569571343830 [Available] 0.8943321973937861
382533 1569568266329 [Available] 0.8634331997921664
382152 1569546055710 [Available] 0.8550062848540807
382120 1569544339777 [Available] 0.8502409700230071
382112 1569543621811 [Available] 0.8473204889926854
382088 1569541866568 [Available] 0.8389012214595448
382001 1569536768850 [Available] 0.8290472175379426
381994 1569536376673 [Available] 0.8272158571184942
381736 1569521473770 [Available] 0.8197287545103894
381705 1569519672419 [Available] 0.8248781287735357
381683 1569518027089 [Available] 0.8090547233966305
381494 1569506510053 [Available] 0.7951067760051638
381379 1569499560877 [Available] 0.7747973992222951
381335 1569496921280 [Available] 0.7747493094075057
381234 1569490628077 [Available] 0.7550703140465784
381216 1569489331571 [Available] 0.7592054565513489
381058 1569480207757 [Available] 0.7507498017625749
380902 1569470012583 [Available] 0.7476208219665210
380674 1569456416423 [Available] 0.7796685672318969
380654 1569455260169 [Available] 0.7769761939981401
380481 1569446618119 [Available] 0.7965845206105194
380434 1569443378582 [Available] 0.7874574151780512
380315 1569436069590 [Available] 0.8096294311851426
380248 1569431268813 [Available] 0.7944063215686938
380072 1569420646092 [Available] 0.7948729818522676
380021 1569417517031 [Available] 0.7881921978376842
379830 1569406051887 [Available] 0.8076259737306759
379787 1569403373524 [Available] 0.8399220762098305
379693 1569397377157 [Available] 0.8066772979864162
379619 1569392775077 [Available] 0.8010701722400473
379586 1569390762773 [Available] 0.8057173901638377
379354 1569377790382 [Available] 0.8306640098086140
379351 1569377666444 [Available] 0.8306368703636859
379282 1569372953260 [Available] 0.8217774408485059
379163 1569365342672 [Available] 0.8407299159510168
379141 1569363890943 [Available] 0.8267228949233030
379111 1569361531714 [Available] 0.7972290736821598
379106 1569361127923 [Available] 0.7956020285217282
379017 1569355614585 [Available] 0.7957409443118750
379001 1569354759032 [Available] 0.8076997022107932
378912 1569350632341 [Available] 0.8413814411674858
378868 1569347995715 [Available] 0.8475109413802834
378805 1569343339787 [Available] 0.8107745598063182
378793 1569342595574 [Available] 0.8177060009540627
378295 1569313578806 [Available] 0.8192133084783899
378239 1569310292371 [Available] 0.8245434600657165
377995 1569295253562 [Available] 0.8321732282025405
377971 1569294142537 [Available] 0.8375365951272838
377935 1569292505811 [Available] 0.8548420390537491
377763 1569281538547 [Available] 0.8313250921629739
377714 1569278500545 [Available] 0.8195805009394277
377493 1569264115914 [Available] 0.7560938057545830
377484 1569263658660 [Available] 0.7599273788943285
377021 1569236337840 [Available] 0.8154824626436807
376900 1569228059121 [Available] 0.8436715695088011
376884 1569227555346 [Available] 0.8523101812892380
376847 1569225907757 [Available] 0.8927841708666101
376839 1569225499274 [Available] 0.8960553122315845
376832 1569225022529 [Available] 0.9041971817207600
376797 1569223334531 [Available] 0.9093892008585460
376702 1569217058562 [Available] 0.9127117152417284
376614 1569212371785 [Available] 0.9202177195889972
376513 1569205793838 [Available] 0.8968500777826226
376453 1569201862344 [Available] 0.8963571994064041
376272 1569191831580 [Available] 0.8770442403750880
376261 1569191235627 [Available] 0.8771513709824701
376161 1569184717799 [Available] 0.8744727324177816
376048 1569177597065 [Available] 0.8861601087508908
375945 1569170836746 [Available] 0.8812763289548348
375843 1569164617172 [Available] 0.8616363434616015
375682 1569155940028 [Available] 0.8531823721350789
375630 1569152965635 [Available] 0.8634217803073431
375590 1569150711272 [Available] 0.8543892387996521
375517 1569146025872 [Available] 0.8672475684683136
375236 1569129327293 [Available] 0.8498336816519716
375069 1569118553461 [Available] 0.8411681362049763
374994 1569113761987 [Available] 0.8112850383268859
374983 1569113107550 [Available] 0.8124806919987643
374834 1569104050217 [Available] 0.8442571163840119
374658 1569093562797 [Available] 0.8115007009791503
374580 1569088703714 [Available] 0.8094301851364306
374256 1569069355401 [Available] 0.7080674226379657
374252 1569069203757 [Available] 0.7069405813563827
374218 1569066795361 [Available] 0.6902958089183030
374157 1569063511919 [Available] 0.6735239042484614
374083 1569059678854 [Available] 0.6793637411076463
374010 1569054121472 [Available] 0.6948306984022544
373913 1569047972692 [Available] 0.6905294685883496
373806 1569042720823 [Available] 0.6845883603481163
373753 1569039914848 [Available] 0.6853064995440439
373684 1569035088810 [Available] 0.6789213491836308
373587 1569029839668 [Available] 0.6915353357637757
373579 1569029279658 [Available] 0.6931896315301721
373526 1569026281433 [Available] 0.6943601521751683
373452 1569020987301 [Available] 0.7068881659214249
373431 1569019762599 [Available] 0.7109628480653454
373403 1569017343130 [Available] 0.7084127656174511
373397 1569016834632 [Available] 0.7126455985712770
373215 1569006785252 [Available] 0.7013862794820020
373191 1569005751060 [Available] 0.6980638218392144
373142 1569002796202 [Available] 0.6837927538731402
373064 1568998437814 [Available] 0.7006719402241421
372977 1568992802545 [Available] 0.7098529917079308
372878 1568987214450 [Available] 0.7204000691625583
372827 1568984466678 [Available] 0.7241320806972549
372730 1568978587361 [Available] 0.6770259293394372
372689 1568975811319 [Available] 0.6726875560825020
372598 1568969867429 [Available] 0.6614997145725604
372554 1568967445853 [Available] 0.6665959257098930
372495 1568964403799 [Available] 0.6703822909403724
372489 1568963733990 [Available] 0.6666169000910472
372346 1568955509692 [Available] 0.6387547315393088
372324 1568954376240 [Available] 0.6472638371766226
372319 1568954050783 [Available] 0.6474693353246521
372203 1568946454167 [Available] 0.6679729793441030
372177 1568944689004 [Available] 0.6653510258590566
372133 1568941561793 [Available] 0.6634311709394147
372081 1568938616196 [Available] 0.6689238138015913
371837 1568923909318 [Available] 0.6937545239997994
371786 1568921384835 [Available] 0.6942042481952603
371720 1568917049883 [Available] 0.6899769838193414
371651 1568913851708 [Available] 0.6957509365525706
371494 1568904752532 [Available] 0.6915590573891142
371481 1568903846774 [Available] 0.7081269260677976
371445 1568901563441 [Available] 0.7159652231317061
371350 1568896291851 [Available] 0.7192337016961712
371278 1568891227266 [Available] 0.7044844969028752
371235 1568888321008 [Available] 0.7058555744850169
371220 1568887509845 [Available] 0.7068172395109683
371111 1568881086920 [Available] 0.7616993159637067
371014 1568876511789 [Available] 0.7673764124750111
370964 1568873437626 [Available] 0.7524290919184100
370921 1568870807618 [Available] 0.7571768000614116
370907 1568870020277 [Available] 0.7546905365964373
370835 1568863890396 [Available] 0.7521174970498700
370644 1568853269182 [Available] 0.7604011467091440
370596 1568850133024 [Available] 0.7383181591841002
370585 1568849496074 [Available] 0.7315472149021831
370565 1568848343068 [Available] 0.7264208542980806
370543 1568847087851 [Available] 0.7242028868529620
370453 1568842235324 [Available] 0.7269575354418414
370333 1568834325626 [Available] 0.7300185737603422
370178 1568824948525 [Available] 0.7174411224945992
370064 1568818575142 [Available] 0.7575674560125067
369889 1568808223694 [Available] 0.7607574977887086
369817 1568803970982 [Available] 0.7592957277343727
369752 1568800594659 [Available] 0.7676740105469758
369707 1568797794079 [Available] 0.7758185510713654
369705 1568797579652 [Available] 0.7791319361993382
369659 1568794541972 [Available] 0.7813117923022771
369636 1568793433450 [Available] 0.7730280096102975
369588 1568790472253 [Available] 0.7502157485849590
369562 1568789089122 [Available] 0.7347584195904631
369536 1568787434727 [Available] 0.7308028213768578
369522 1568786629215 [Available] 0.7260522640275191
369447 1568781597873 [Available] 0.7413193971850305
369254 1568769839305 [Available] 0.7476187947108932
369063 1568758278389 [Available] 0.7298854993588497
369014 1568755657802 [Available] 0.7206645109860341
368971 1568752851890 [Available] 0.7032921783758244
368955 1568752037667 [Available] 0.7003944387584954
368834 1568744247013 [Available] 0.6939001344083398
368577 1568729153000 [Available] 0.6971664877267978
368559 1568727950903 [Available] 0.6953364103347699
368507 1568724608964 [Available] 0.7083587819849224
368462 1568722208751 [Available] 0.7158841031047435
368432 1568719940688 [Available] 0.7192940310862572
368410 1568718567063 [Available] 0.7148562487659488
368188 1568705421178 [Available] 0.7052280441529856
368178 1568704981503 [Available] 0.7071316984226610
368158 1568704266453 [Available] 0.7102323365930883
368144 1568703320805 [Available] 0.7073650217428157
368074 1568699467196 [Available] 0.6908584490179155
368025 1568697094104 [Available] 0.7054577375154215
367987 1568694202906 [Available] 0.6881801306576287
367978 1568693808034 [Available] 0.6882391302628448
367904 1568689526861 [Available] 0.6827922359512231
367886 1568687760161 [Available] 0.6812380302111477
367838 1568684732551 [Available] 0.6866600566101488
367833 1568684360848 [Available] 0.6857624240576405
367757 1568679582893 [Available] 0.7169486146096828
367543 1568666542140 [Available] 0.6934915365015865
367502 1568664510653 [Available] 0.6913683827696235
367390 1568657226624 [Available] 0.6807254915295569
367350 1568655075699 [Available] 0.6830003587530863
367202 1568646620351 [Available] 0.6724922397535731
367188 1568646185918 [Available] 0.6759784804616946
367127 1568641695581 [Available] 0.7073430706465377
367118 1568641150910 [Available] 0.7054091156530785
367087 1568639334688 [Available] 0.7051657516570566
367081 1568638905545 [Available] 0.7049625012924899
367065 1568637945198 [Available] 0.7045013901403463
367043 1568636496862 [Available] 0.6962857567389604
367030 1568635832695 [Available] 0.6952317480257912
366911 1568629383852 [Available] 0.7271652045942143
366904 1568628771137 [Available] 0.7282778928592561
366898 1568628301221 [Available] 0.7271091858189420
366783 1568621149875 [Available] 0.7254823202009961
366756 1568619848553 [Available] 0.7329374764156372
366641 1568613213154 [Available] 0.7418933429029783
366575 1568609488555 [Available] 0.7673776602332336
366532 1568606774613 [Available] 0.7784459637997867
366476 1568603083278 [Available] 0.7924439974634288
366458 1568602016442 [Available] 0.7928205723703402
366428 1568600122415 [Available] 0.8022399837478718
366407 1568598988922 [Available] 0.8100310090870838
366199 1568585722256 [Available] 0.8135359820046107
366188 1568584785526 [Available] 0.8112290022459072
366163 1568582548905 [Available] 0.7979932199145999
366156 1568582278940 [Available] 0.8001962727226498
366155 1568582174703 [Available] 0.8004840249246046
366029 1568575667470 [Available] 0.8139066420056036
366024 1568575479408 [Available] 0.8137037115263166
365821 1568564007456 [Available] 0.8423555204065094
365807 1568562875118 [Available] 0.8410448230052637
365773 1568560567969 [Available] 0.8425168462146209
365754 1568559411532 [Available] 0.8367883803215181
365743 1568558994974 [Available] 0.8369701395939839
365716 1568557265531 [Available] 0.8303769421204631
365685 1568555200314 [Available] 0.8325355857402184
365666 1568554261111 [Available] 0.8301648799692162
365644 1568552967094 [Available] 0.8319448857522851
365606 1568551245246 [Available] 0.8297730817877992
365542 1568547621323 [Available] 0.8191657382567640
365515 1568545692565 [Available] 0.8213529178491843
365455 1568541696584 [Available] 0.8304317722505306
365439 1568540845787 [Available] 0.8345591723834078
365380 1568537718598 [Available] 0.8299240407281638
365277 1568531051767 [Available] 0.8349657452608232
365224 1568528278964 [Available] 0.8450715737179125
365161 1568524329159 [Available] 0.8553957771308780
365124 1568522242369 [Available] 0.8571302060247623
364875 1568505622583 [Available] 0.8169801009336166
364846 1568504538690 [Available] 0.8162779246212100
364799 1568502151774 [Available] 0.8188600148752507
364739 1568498334044 [Available] 0.8161034390001034
364725 1568497053996 [Available] 0.8215694175903009
364536 1568486055161 [Available] 0.8428371620596810
364423 1568478274842 [Available] 0.8550208127965774
364417 1568477653635 [Available] 0.8629776180118152
364390 1568476205870 [Available] 0.8765934939102704
364384 1568475749272 [Available] 0.8745374481170681
364273 1568470093616 [Available] 0.8695478167518003
364237 1568467873503 [Available] 0.8651521414531681
364233 1568467220933 [Available] 0.8631992776589199
364166 1568463252297 [Available] 0.8286337061395445
364164 1568463174779 [Available] 0.8261296755052010
364137 1568461560824 [Available] 0.8095041950346018
364069 1568458070241 [Available] 0.8101364821881841
364004 1568454634647 [Available] 0.7964911114498463
363942 1568450432358 [Available] 0.8014230511092968
363883 1568447583880 [Available] 0.7906522373479150
363786 1568441172534 [Available] 0.7823098769201552
363729 1568437320399 [Available] 0.7919834647273116
363718 1568436856741 [Available] 0.7961987734025545
363682 1568434538092 [Available] 0.7818799420747751
363625 1568431266290 [Available] 0.7713132762368788
363570 1568427880860 [Available] 0.7507513978763503
363494 1568423267167 [Available] 0.7538570026884927
363365 1568416769796 [Available] 0.8214471167395201
363300 1568412742639 [Available] 0.8431682948835166
363098 1568399873168 [Available] 0.8054626141583383
363032 1568396192732 [Available] 0.8049171241353652
363015 1568395255150 [Available] 0.8014196271406759
362942 1568391020169 [Available] 0.7928320095590741
362913 1568389037179 [Available] 0.8007173470234832
362843 1568384527294 [Available] 0.7793244400544315
362769 1568378578926 [Available] 0.7312129593604065
362672 1568373190535 [Available] 0.7452272045371540
362667 1568372843579 [Available] 0.7475941734335219
362621 1568370248415 [Available] 0.7518771471101999
362593 1568368749812 [Available] 0.7427686668996746
362567 1568367675069 [Available] 0.7327884969634819
362539 1568365935214 [Available] 0.6681672865646670
362522 1568365255733 [Available] 0.6513399084155064
362516 1568365007035 [Available] 0.6449520673203073
362275 1568350162543 [Available] 0.7191125200386403
362084 1568339333950 [Available] 0.7271834209303645
362055 1568337681246 [Available] 0.7234913129453240
361885 1568326730454 [Available] 0.7002235635583944
361764 1568319512380 [Available] 0.6812190181839660
361626 1568311604730 [Available] 0.6804849198243579
361615 1568310822349 [Available] 0.6710116337593066
361518 1568305297980 [Available] 0.6576511056982068
361515 1568305137691 [Available] 0.6597599272150969
361487 1568303660604 [Available] 0.6654816317623955
361464 1568302762952 [Available] 0.6654997991536518
361416 1568298637160 [Available] 0.6728240735336561
361409 1568298229544 [Available] 0.6759661097350065
361400 1568297516291 [Available] 0.6774879561538241
361213 1568285195202 [Available] 0.6876219936240036
361175 1568283236449 [Available] 0.6903760460612254
361060 1568276874054 [Available] 0.7150502409026818
361031 1568275371764 [Available] 0.7302647982412608
360905 1568267377299 [Available] 0.7306567850404367
360866 1568265489140 [Available] 0.7414380019842731
360680 1568253542351 [Available] 0.7298396298663488
360623 1568249107826 [Available] 0.7265145574830955
360503 1568242151302 [Available] 0.7246535367495530
360365 1568235451884 [Available] 0.7250299848752263
360340 1568234221305 [Available] 0.7440589517354425
360128 1568219989271 [Available] 0.7497889366267220
360087 1568217563162 [Available] 0.7544759687754170
360042 1568215328313 [Available] 0.7523197268758706
360038 1568215122759 [Available] 0.7514030686893189
360021 1568213658977 [Available] 0.7501537703540263
360003 1568212134427 [Available] 0.7430663765398828
359976 1568209880423 [Available] 0.7201705690880557
359882 1568204361546 [Available] 0.7151938009719682
359857 1568203168610 [Available] 0.7144810677205832
359856 1568203070746 [Available] 0.7151310824662925
359752 1568197699212 [Available] 0.7214593189349544
359630 1568190699567 [Available] 0.7206207066146614
359577 1568186985576 [Available] 0.7193371954386752
359537 1568184654489 [Available] 0.7268647136024314
359427 1568177778563 [Available] 0.7614234184825026
359404 1568176554570 [Available] 0.7628950153445334
359397 1568176281320 [Available] 0.7622095527115453
359386 1568175919129 [Available] 0.7637188716770777
359339 1568172883025 [Available] 0.7481338003347849
359158 1568161780492 [Available] 0.7534346459203088
359141 1568161024704 [Available] 0.7469523113960346
359047 1568156151539 [Available] 0.7236556950388782
358975 1568151561118 [Available] 0.7084905771562667
358974 1568151558795 [Available] 0.7084630714425882
358822 1568141733193 [Available] 0.7108168332165616
358646 1568131340068 [Available] 0.6285179848547938
358566 1568126097059 [Available] 0.6361610362103033
358564 1568125948945 [Available] 0.6353371526327055
358335 1568112129340 [Available] 0.6488087655782875
358322 1568111026542 [Available] 0.6511931110911061
358273 1568109098551 [Available] 0.6548271202167849
358199 1568104414924 [Available] 0.6531294308284383
358171 1568102722577 [Available] 0.6618812196644654
358095 1568098062106 [Available] 0.6511603233394057
357964 1568090096660 [Available] 0.6299775756794400
357871 1568084796139 [Available] 0.6169354156847561
357796 1568080449014 [Available] 0.6090288852784042
357715 1568074893090 [Available] 0.6266787757813428
357560 1568065214951 [Available] 0.6063475222409395
357495 1568062013597 [Available] 0.6134358473894523
357488 1568061596271 [Available] 0.6154333699165546
357477 1568061108606 [Available] 0.6170598156569761
357328 1568051670790 [Available] 0.6132354260977978
357307 1568050113064 [Available] 0.6146809364253052
357272 1568048483968 [Available] 0.6029690412836665
357176 1568043019273 [Available] 0.6132520911804834
356992 1568031803148 [Available] 0.5852427510201997
356973 1568030695014 [Available] 0.5900388038028190
356888 1568025297308 [Available] 0.5931833654756831
356871 1568024116300 [Available] 0.5840253018612803
356804 1568020861600 [Available] 0.5883021232826869
356789 1568020336035 [Available] 0.5949238605527101
356755 1568017773672 [Available] 0.5574241761086408
356572 1568006929358 [Available] 0.5648181182995725
356479 1568001438337 [Available] 0.5759611337168514
356476 1568001349975 [Available] 0.5748580742778062
356434 1567998356646 [Available] 0.5860072577924801
356329 1567991334750 [Available] 0.5902239448332773
356283 1567987943909 [Available] 0.5894155403249626
356261 1567986399211 [Available] 0.5858183247823519
356201 1567983297074 [Available] 0.5969874483989948
356170 1567981147735 [Available] 0.5979825773005383
356163 1567980316194 [Available] 0.5942452101770841
356150 1567979498174 [Available] 0.5932488004325835
356115 1567977878680 [Available] 0.5906769214635820
356107 1567977631115 [Available] 0.5894857534437236
356096 1567977066427 [Available] 0.5886018962787924
356084 1567976425092 [Available] 0.5894023918149398
356046 1567974289071 [Available] 0.5841688343393018
356035 1567974021988 [Available] 0.5866389885211487
355974 1567971152701 [Available] 0.5896778489397778
355958 1567969811446 [Available] 0.5930495978609425
355923 1567967532956 [Available] 0.5937521460172237
355875 1567964450659 [Available] 0.5762921725001370
355784 1567959197787 [Available] 0.5816150421814849
355731 1567955718447 [Available] 0.5687936932916853
355478 1567941404927 [Available] 0.5990870395617650
355458 1567939862586 [Available] 0.6229514592567706
355249 1567927177980 [Available] 0.5703592379252389
355245 1567927040549 [Available] 0.5698438500439428
355189 1567923872663 [Available] 0.5754645613990810
355119 1567919930737 [Available] 0.6067513291654552
355118 1567919897980 [Available] 0.6078347336561400
355113 1567919038023 [Available] 0.6020249177595112
355081 1567917277731 [Available] 0.5976358197121314
355014 1567913071199 [Available] 0.5980781214984210
354935 1567908752437 [Available] 0.5999880807594764
354926 1567908144388 [Available] 0.6006570345238542
354891 1567906021420 [Available] 0.5977736035455526
354868 1567904518699 [Available] 0.5995875058334031
354833 1567901994992 [Available] 0.5997618425699309
354825 1567901424009 [Available] 0.5982764636911329
354736 1567895454473 [Available] 0.6078093225175503
354724 1567894944103 [Available] 0.6036707096396511
354686 1567892255223 [Available] 0.6028336507820402
354506 1567881611814 [Available] 0.6240027851823805
354482 1567880144512 [Available] 0.6223071842769392
354478 1567879930305 [Available] 0.6225651634170803
354383 1567875404282 [Available] 0.6604953161335732
354156 1567860470996 [Available] 0.6033461682403838
354118 1567858431920 [Available] 0.6025442057769650
354031 1567852553397 [Available] 0.6061686898486240
353933 1567846579418 [Available] 0.6057969102313646
353857 1567842684855 [Available] 0.5969059922210542
353803 1567840109402 [Available] 0.6067398613725640
353767 1567837898554 [Available] 0.6135416068993570
353755 1567837195351 [Available] 0.6155488622532131
353542 1567824777888 [Available] 0.6193817884783192
353514 1567822898668 [Available] 0.6195540408723713
353482 1567820561890 [Available] 0.6152780116307685
353476 1567819926106 [Available] 0.6140284475917221
353464 1567819382678 [Available] 0.6119106637893532
353374 1567814062055 [Available] 0.6131366597076298
353331 1567811630197 [Available] 0.6251732421694539
353326 1567811212730 [Available] 0.6280356698183996
353306 1567809755555 [Available] 0.6327796127322600
353300 1567809473392 [Available] 0.6318532242061901
353200 1567802722977 [Available] 0.6209299967117293
353184 1567802229807 [Available] 0.6223468602221489
353174 1567801460948 [Available] 0.6224781107779782
353140 1567799644479 [Available] 0.6231185412553193
353045 1567794626445 [Available] 0.6197669035084427
352812 1567781129428 [Available] 0.5804522374218767
352778 1567778847484 [Available] 0.6140289200906125
352769 1567778168704 [Available] 0.6279083233375673
352744 1567776582191 [Available] 0.6240962725422665
352661 1567771768822 [Available] 0.6214817891584796
352632 1567770456902 [Available] 0.6260609839964931
352585 1567767202862 [Available] 0.6175613662868905
352584 1567767183043 [Available] 0.6177341191431170
352572 1567766592013 [Available] 0.6155445585186179
352459 1567759684145 [Available] 0.6015704167317660
352430 1567757475836 [Available] 0.6012128983553474
352423 1567757159950 [Available] 0.6010394851042740
352300 1567750185131 [Available] 0.6168637125844918
352280 1567748054602 [Available] 0.6230102632772917
352260 1567746832212 [Available] 0.6202254206726940
352250 1567746307011 [Available] 0.6207868442013881
352205 1567743393047 [Available] 0.6211576064046294
351634 1567710452562 [Available] 0.7288219404126195
351606 1567707764490 [Available] 0.7265796176332728
351534 1567703290646 [Available] 0.7336853499420251
351518 1567702652795 [Available] 0.7365231350551337
351486 1567700570421 [Available] 0.7335490918793487
351475 1567699882635 [Available] 0.7258489456348207
351465 1567699191204 [Available] 0.7341511616476127
351412 1567695646358 [Available] 0.7279361800595879
351354 1567691397203 [Available] 0.7500145944625887
351241 1567685372067 [Available] 0.7426880985983275
351217 1567683679508 [Available] 0.7433940899930246
350923 1567667551143 [Available] 0.7471088713403322
350904 1567666370650 [Available] 0.7494545469985726
350903 1567666335676 [Available] 0.7503655268365732
350883 1567665262686 [Available] 0.7465336235746795
350793 1567659694633 [Available] 0.7231275761903391
350630 1567649926851 [Available] 0.7316086634641462
350472 1567639236345 [Available] 0.7354987691368571
350217 1567623994760 [Available] 0.6929645136094722
350204 1567623166558 [Available] 0.6902291994101112
349829 1567601740278 [Available] 0.6852716346843358
349757 1567597661850 [Available] 0.6820582631498695
349573 1567584921751 [Available] 0.6527532304848693
349502 1567581390548 [Available] 0.6485313025925843
349481 1567580557930 [Available] 0.6547596295921753
349195 1567562614183 [Available] 0.6420768899281687
349147 1567559597406 [Available] 0.6538475583777971
349059 1567553976968 [Available] 0.6485614351667637
348942 1567547112288 [Available] 0.6151590561471206
348918 1567545750199 [Available] 0.6060561010522086
348904 1567545036380 [Available] 0.6046083154738437
348788 1567538391313 [Available] 0.5895896428858522
348564 1567524090440 [Available] 0.6176740876653837
348511 1567521118218 [Available] 0.5975639969970908
348448 1567517559225 [Available] 0.6054390311945679
348435 1567516915211 [Available] 0.6051251837056373
348369 1567513101031 [Available] 0.6004496059328819
348311 1567510214698 [Available] 0.5929600494019650
348254 1567506378559 [Available] 0.6120064872588139
348221 1567503899203 [Available] 0.6057567321173250
348114 1567497965777 [Available] 0.5858468989307000
348083 1567495526485 [Available] 0.6170201452173294
348055 1567493631153 [Available] 0.6303605059714532
348036 1567492691695 [Available] 0.6289156549048349
347996 1567490695299 [Available] 0.6296801080642328
347981 1567489387996 [Available] 0.6281788663194282
347916 1567485767811 [Available] 0.6135598400780876
347913 1567485740034 [Available] 0.6133767145319137
347882 1567483496637 [Available] 0.6130978410347836
347841 1567480861610 [Available] 0.6239156039944400
347779 1567476890249 [Available] 0.6315783700392033
347706 1567472723342 [Available] 0.6352268884681451
347700 1567472519905 [Available] 0.6362103680918675
347647 1567469781059 [Available] 0.6373123919730759
347600 1567466814097 [Available] 0.6313056356577894
347573 1567465620658 [Available] 0.6285198317515851
347524 1567462495688 [Available] 0.6285273764003029
347343 1567452018090 [Available] 0.6223787988330839
347178 1567443052324 [Available] 0.6658848547255413
347169 1567442026282 [Available] 0.6712825126724659
347059 1567435149565 [Available] 0.6343317773513433
347056 1567435053851 [Available] 0.6331134436731747
347055 1567435046495 [Available] 0.6332233399685606
346941 1567427738467 [Available] 0.6279335820272740
346912 1567425854010 [Available] 0.6249374201832865
346884 1567424557820 [Available] 0.6327004278653136
346700 1567414610127 [Available] 0.6686547142312628
346680 1567412510223 [Available] 0.6634415792479904
346636 1567409546389 [Available] 0.6640506076687015
346561 1567405746857 [Available] 0.6569742196293892
346503 1567401982907 [Available] 0.6354043393634730
346418 1567397092513 [Available] 0.6402437094047553
346365 1567393414613 [Available] 0.6487861132349659
346247 1567386303482 [Available] 0.6426064581524816
346040 1567373843759 [Available] 0.6558547355452311
346028 1567372755253 [Available] 0.6586080006741500
345899 1567364533678 [Available] 0.6529421976524594
345837 1567361180647 [Available] 0.6521902817215964
345817 1567360232647 [Available] 0.6496173278449023
345691 1567352346296 [Available] 0.6296117717041888
345675 1567351566991 [Available] 0.6435659986236707
345655 1567350131929 [Available] 0.6655859281930788
345533 1567342874634 [Available] 0.6983675793129500
345521 1567342392394 [Available] 0.6979811301613068
345487 1567340604065 [Available] 0.6979914616339655
345458 1567338766976 [Available] 0.6865883583911512
345434 1567337484272 [Available] 0.6812989397652143
345386 1567333991620 [Available] 0.6911557516601656
345339 1567331650318 [Available] 0.6952311362695989
345246 1567326496712 [Available] 0.6657010847636307
345150 1567320926229 [Available] 0.6661316843653815
345098 1567318165186 [Available] 0.6743414329969326
345012 1567312859783 [Available] 0.6687278268513552
344743 1567296302894 [Available] 0.6427910645546622
344655 1567290966747 [Available] 0.6319527656471308
344631 1567289614672 [Available] 0.6256051308437243
344429 1567276773387 [Available] 0.6178970987104802
344383 1567274341852 [Available] 0.6248072661910696
344376 1567273965968 [Available] 0.6232940185248629
344292 1567268482280 [Available] 0.6255563128315457
344087 1567256050828 [Available] 0.5631906220971342
344053 1567254286373 [Available] 0.5555044638911780
343991 1567250946684 [Available] 0.5514590053013652
343969 1567249416714 [Available] 0.5609915364376962
343959 1567248791184 [Available] 0.5618077649980184
343924 1567245889138 [Available] 0.5463293178760321
343862 1567242880516 [Available] 0.5653993229231781
343819 1567240976720 [Available] 0.5981487951711620
343776 1567237984352 [Available] 0.6176323553381342
343757 1567237005880 [Available] 0.6222344909631783
343739 1567235731087 [Available] 0.6221495267874965
343708 1567233202187 [Available] 0.6138389260472714
343699 1567232422002 [Available] 0.6132077621928149
343650 1567229995661 [Available] 0.6201844677030628
343591 1567226978879 [Available] 0.6130011440454220
343578 1567226427129 [Available] 0.6124572798867465
343473 1567220222087 [Available] 0.5959711080533244
343385 1567214488896 [Available] 0.6104632093781435
343351 1567212607197 [Available] 0.6105415747619796
343337 1567211739028 [Available] 0.6117282187456609
343291 1567208797611 [Available] 0.6147994868316554
343219 1567204803350 [Available] 0.6139745350645566
343190 1567203263932 [Available] 0.6104332988052069
343138 1567200248021 [Available] 0.5966379915256999
342979 1567189935665 [Available] 0.5982082556900955
342856 1567182218318 [Available] 0.6183237805504248
342836 1567181213086 [Available] 0.6159159578984508
342809 1567179213261 [Available] 0.6166004970455694
342770 1567176307017 [Available] 0.6107612538085825
342719 1567173103833 [Available] 0.6000491557908297
342546 1567163254223 [Available] 0.6156403737597191
342516 1567161042179 [Available] 0.6172469216552374
342425 1567155652334 [Available] 0.6404399171786858
342345 1567151612507 [Available] 0.6595436326949268
342323 1567150519772 [Available] 0.6729983971663225
342280 1567147529658 [Available] 0.6740855327491835
342279 1567147452046 [Available] 0.6733419135941144
342233 1567144335320 [Available] 0.6629778613899637
342232 1567144278331 [Available] 0.6635804086527841
342231 1567144055646 [Available] 0.6633745297561439
342193 1567141886602 [Available] 0.6713452779994457
342173 1567140754466 [Available] 0.6768300987941350
342034 1567132392478 [Available] 0.6878218579627913
341786 1567117763824 [Available] 0.7058726069855796
341646 1567109737018 [Available] 0.6654938422390316
341612 1567107599343 [Available] 0.6588598104168087
341546 1567103921041 [Available] 0.6488403234394152
341514 1567102035755 [Available] 0.6451040697065014
341455 1567098594997 [Available] 0.6386041337061038
341260 1567087834150 [Available] 0.6459320344606311
341231 1567086104022 [Available] 0.6483078438675107
341215 1567084782071 [Available] 0.6470375628313901
341182 1567082769536 [Available] 0.6310902325110374
341174 1567082178790 [Available] 0.6304797201559256
341005 1567071617527 [Available] 0.6603363766616199
340856 1567061252456 [Available] 0.6479196166401611
340683 1567052575615 [Available] 0.6132099159261160
340633 1567049548690 [Available] 0.6022396213754945
340487 1567040121152 [Available] 0.5944100970443192
340385 1567033336840 [Available] 0.5867783727598839
340374 1567032890198 [Available] 0.5890548657030813
340358 1567032118242 [Available] 0.5876849968216267
340285 1567027671048 [Available] 0.5859902922676226
340271 1567026512097 [Available] 0.5869432452398613
340253 1567025466707 [Available] 0.5856238879745510
340062 1567013677939 [Available] 0.6069594747057676
340047 1567012836564 [Available] 0.6096028031067683
339985 1567009626168 [Available] 0.6044931674373659
339888 1567003891417 [Available] 0.5971926217072030
339828 1567000716216 [Available] 0.5894603626655601
339779 1566998078065 [Available] 0.5216374753332303
339720 1566994379992 [Available] 0.4727566103430945
339695 1566992943582 [Available] 0.4762795958438823
339637 1566988867564 [Available] 0.5094774944811995
339605 1566987327364 [Available] 0.5170246416402962
339592 1566986520739 [Available] 0.5139501744146189
339567 1566984658544 [Available] 0.5158152112870757
339521 1566981880702 [Available] 0.5329132223714251
339476 1566979108065 [Available] 0.5310384698769061
339390 1566973867784 [Available] 0.5314368034236981
339254 1566966456094 [Available] 0.5249483705937478
339250 1566966355558 [Available] 0.5248997725322848
339224 1566964040152 [Available] 0.5240041809123254
339216 1566963635461 [Available] 0.5248110195727728
339204 1566962858590 [Available] 0.5290785563418934
339158 1566960169392 [Available] 0.5302066887411134
339001 1566950482718 [Available] 0.5219572662088041
338943 1566947076612 [Available] 0.5254014465602862
338941 1566947012250 [Available] 0.5250150064173059
338911 1566945458985 [Available] 0.5257786331019220
338818 1566939681905 [Available] 0.5136574342819986
338744 1566935424483 [Available] 0.5148499401268082
338740 1566935039383 [Available] 0.5166396380330679
338708 1566933408443 [Available] 0.5232244164220731
338644 1566929492564 [Available] 0.5451696937203475
338612 1566926860135 [Available] 0.5482966537716678
338302 1566908720807 [Available] 0.5153870296644835
338287 1566907338569 [Available] 0.5047857680943024
338214 1566903026429 [Available] 0.5090375768213238
338173 1566900449034 [Available] 0.5009745135824876
338145 1566899034922 [Available] 0.5014197137641431
338091 1566895502058 [Available] 0.4778721738486442
338087 1566895240167 [Available] 0.4740435093210968
337936 1566887519518 [Available] 0.4716424405031803
337927 1566886989105 [Available] 0.4685256383853562
337907 1566885762407 [Available] 0.4644931281115250
337843 1566882149610 [Available] 0.4740327316498458
337818 1566880672909 [Available] 0.4605649092455554
337614 1566867788305 [Available] 0.4692139824332142
337401 1566853916915 [Available] 0.4885687441277795
337276 1566846979527 [Available] 0.5149052393091286
337272 1566846786054 [Available] 0.5154367941581801
337221 1566843893655 [Available] 0.5105696362262272
337152 1566840104838 [Available] 0.5150776330067266
337116 1566838326423 [Available] 0.5390977844371665
337111 1566837965975 [Available] 0.5434527164026576
337101 1566837091411 [Available] 0.5595290928929834
337040 1566833586434 [Available] 0.5707599674289001
337011 1566831638488 [Available] 0.5710436709250926
336989 1566830244704 [Available] 0.5748912741206683
336951 1566827792661 [Available] 0.5722822961454853
336921 1566825437971 [Available] 0.5744289090666785
336901 1566824075924 [Available] 0.5735185709762189
336810 1566818252367 [Available] 0.5749172759346151
336782 1566816977443 [Available] 0.5804660054631273
336749 1566815107228 [Available] 0.5755488479550589
336710 1566813554327 [Available] 0.5749433252984390
336600 1566806029241 [Available] 0.5850447473136238
336587 1566805330613 [Available] 0.5794287904472596
336543 1566802251044 [Available] 0.5486635726142485
336370 1566792588465 [Available] 0.5453801085301510
336337 1566790554830 [Available] 0.5343620839843359
336210 1566782865229 [Available] 0.5302465945606937
336198 1566782069837 [Available] 0.5313531221515743
336037 1566771946964 [Available] 0.5341192649545792
335954 1566767148942 [Available] 0.5336171662841793
335948 1566766782412 [Available] 0.5306919452514433
335944 1566766575943 [Available] 0.5305525796097389
335900 1566763407245 [Available] 0.5337238987653047
335888 1566762650349 [Available] 0.5350493069077255
335834 1566759932057 [Available] 0.5276663962631565
335822 1566759324210 [Available] 0.5263731247276575
335793 1566757946191 [Available] 0.5140650670220510
335756 1566755229530 [Available] 0.5135249702791687
335728 1566753888554 [Available] 0.5222490322142136
335552 1566744063747 [Available] 0.5045762783395710
335458 1566738373873 [Available] 0.5155361697861870
335277 1566726568299 [Available] 0.5086995258846776
335206 1566722347235 [Available] 0.5419322636040105
335175 1566720159434 [Available] 0.5364691987029139
335131 1566716981619 [Available] 0.5531333202995877
335100 1566715044081 [Available] 0.5593868119469563
335073 1566712931933 [Available] 0.5537818033512513
334819 1566699039059 [Available] 0.4897394655071055
334642 1566688398823 [Available] 0.5513419436589115
334641 1566688356028 [Available] 0.5509887694676738
334536 1566682543882 [Available] 0.5709954623539364
334503 1566680164094 [Available] 0.5844231691132585
334450 1566676875734 [Available] 0.5836068145862480
334437 1566676406869 [Available] 0.5834455584884488
334384 1566673028156 [Available] 0.5901976686321387
334251 1566664366332 [Available] 0.5993411900982010
334105 1566656184112 [Available] 0.5967401496103504
334012 1566650323613 [Available] 0.5861185411776363
334006 1566649578386 [Available] 0.5862645977972113
333990 1566648741054 [Available] 0.5885425553407326
333970 1566647776711 [Available] 0.5946551279961725
333947 1566646156201 [Available] 0.5970555208826532
333829 1566639608426 [Available] 0.6254620266406306
333648 1566628898349 [Available] 0.5837904147913349
333645 1566628791041 [Available] 0.5827203092746020
333579 1566624688934 [Available] 0.5589223249399148
333552 1566623708501 [Available] 0.5565532124811061
333541 1566622897830 [Available] 0.5557748365294484
333530 1566622186246 [Available] 0.5558635230739821
333516 1566621486136 [Available] 0.5590692518335254
333358 1566611891942 [Available] 0.5537987364334039
333140 1566598415319 [Available] 0.5382913104108082
333116 1566597103462 [Available] 0.5378082802670782
333115 1566597076115 [Available] 0.5381946086818399
333105 1566596248856 [Available] 0.5350089559701370
332898 1566583821795 [Available] 0.5120578982763800
332864 1566581515215 [Available] 0.4925284707465662
332780 1566577137399 [Available] 0.4861717664282103
332749 1566574525945 [Available] 0.4879330968593843
332748 1566574478015 [Available] 0.4874529022601718
332713 1566571964282 [Available] 0.4870426570835531
332711 1566571761435 [Available] 0.4891777106892493
332661 1566568500954 [Available] 0.4930587666354325
332539 1566561955837 [Available] 0.4957639069568126
332462 1566558125569 [Available] 0.4855387024368261
332241 1566544503949 [Available] 0.5022324138098465
332230 1566544055626 [Available] 0.5030029654937167
332089 1566536019039 [Available] 0.5052660189538460
332034 1566532446723 [Available] 0.5107411313720984
332022 1566531537773 [Available] 0.5131686065014472
331944 1566526341736 [Available] 0.5056595729748498
331938 1566526008180 [Available] 0.5061214194864656
331743 1566515330031 [Available] 0.5096700321496433
331734 1566514778564 [Available] 0.5112784508795087
331724 1566514240420 [Available] 0.5101660697834166
331630 1566508405978 [Available] 0.5033985387300602
331614 1566507607966 [Available] 0.5033791144403963
331529 1566501713463 [Available] 0.5074818464556536
331288 1566488125738 [Available] 0.5396836247729534
331241 1566485077373 [Available] 0.5458497606391415
331226 1566484083893 [Available] 0.5506153894034196
331091 1566475981638 [Available] 0.5427729651860855
331069 1566474459582 [Available] 0.5458230296811980
330930 1566465359271 [Available] 0.5619003711059729
330830 1566459684690 [Available] 0.5709776725680437
330763 1566456173225 [Available] 0.5837538561545768
330706 1566452939646 [Available] 0.5917327799159906
330658 1566449888622 [Available] 0.6037941103938158
330637 1566448469615 [Available] 0.6084458980694569
330613 1566446951384 [Available] 0.6085572798692449
330605 1566446317184 [Available] 0.6109445111284876
330439 1566436157148 [Available] 0.6030150294991209
330344 1566430804338 [Available] 0.5952255160487736
330312 1566429013565 [Available] 0.5883714162412280
330303 1566428729716 [Available] 0.5879456035494947
330295 1566428221403 [Available] 0.5876096416166570
330288 1566427889412 [Available] 0.5888159542525324
330230 1566425650548 [Available] 0.5839422037914874
330208 1566423661243 [Available] 0.5863529927246072
330204 1566423366442 [Available] 0.5864103056951413
330174 1566421699875 [Available] 0.5883063891503773
330162 1566420874317 [Available] 0.5880346252865948
330127 1566417779370 [Available] 0.5941844238250656
330084 1566414828806 [Available] 0.5900899137110298
330004 1566410323826 [Available] 0.5504054801587605
330000 1566410073817 [Available] 0.5492144487713173
329915 1566405060739 [Available] 0.5407428775353809
329877 1566402631745 [Available] 0.5569814346362967
329841 1566400785040 [Available] 0.5599269773249400
329791 1566397175686 [Available] 0.5586605319008426
329785 1566397033272 [Available] 0.5590575943315528
329756 1566395374397 [Available] 0.5536394466060174
329621 1566387222142 [Available] 0.5492735171533378
329602 1566386136807 [Available] 0.5506846953877006
329566 1566383973130 [Available] 0.5443693374850102
329542 1566382960505 [Available] 0.5439979694772519
329465 1566378630058 [Available] 0.5482389072724896
329286 1566368298603 [Available] 0.5678426894812054
329230 1566364873026 [Available] 0.5785238655198477
329217 1566364098285 [Available] 0.5830739324203512
329054 1566354434271 [Available] 0.5721883606439010
329015 1566351379707 [Available] 0.5577523373182379
328933 1566346479260 [Available] 0.5726159920000139
328924 1566346197877 [Available] 0.5710805272149794
328840 1566342145869 [Available] 0.5693047327895678
328808 1566339864254 [Available] 0.5647885359087592
328767 1566336978277 [Available] 0.5609842569576929
328724 1566334193787 [Available] 0.5505812934300546
328664 1566329975788 [Available] 0.5508216210655068
328599 1566325933404 [Available] 0.5447047571594146
328595 1566325610017 [Available] 0.5446977600056295
328586 1566325160297 [Available] 0.5463321811787769
328579 1566324613506 [Available] 0.5469501779262785
328472 1566318348505 [Available] 0.5346099807076575
328311 1566308404603 [Available] 0.5217048683179789
328291 1566307597548 [Available] 0.5187180469144517
328096 1566296392730 [Available] 0.5053490161823364
328075 1566295258164 [Available] 0.5155902835859968
328002 1566289437084 [Available] 0.5651335159599549
327998 1566289254659 [Available] 0.5686388352210913
327966 1566287471689 [Available] 0.5822499813290646
327956 1566286929105 [Available] 0.5827908434676345
327866 1566282555288 [Available] 0.5809664075821621
327829 1566279806678 [Available] 0.5687457611963755
327823 1566279473578 [Available] 0.5694237999475387
327676 1566270530160 [Available] 0.5676653284288165
327644 1566268692078 [Available] 0.5622441663714566
327577 1566264800585 [Available] 0.5630465550046395
327570 1566264469615 [Available] 0.5643638002305806
327502 1566259572757 [Available] 0.5611289830941966
327468 1566257625983 [Available] 0.5537480837491527
327452 1566256564384 [Available] 0.5500180897044422
327447 1566256406789 [Available] 0.5497630720275155
327403 1566253725470 [Available] 0.5562878209137206
327391 1566252938760 [Available] 0.5522399060153214
327368 1566251506900 [Available] 0.5500408678836409
327312 1566248049893 [Available] 0.5407197178963452
327246 1566244647393 [Available] 0.5448099638646452
327242 1566244299951 [Available] 0.5443081011176945
327069 1566234240018 [Available] 0.5529432069157822
327061 1566233974355 [Available] 0.5515861514531546
326849 1566221368641 [Available] 0.5734450018040763
326814 1566219557581 [Available] 0.5818476814777931
326641 1566208441046 [Available] 0.5681006815134193
326603 1566205983179 [Available] 0.5591318425603449
326473 1566199251880 [Available] 0.5671054830592030
326275 1566186416120 [Available] 0.4604397385539448
326261 1566185403076 [Available] 0.4558797720324032
326125 1566176741016 [Available] 0.4666982133756489
326029 1566171668187 [Available] 0.4995634450580312
326002 1566169228485 [Available] 0.5263119019806082
325994 1566168883966 [Available] 0.5321322193970214
325953 1566166246510 [Available] 0.5492467986718463
325952 1566166216981 [Available] 0.5486312202787665
325804 1566157695915 [Available] 0.5041346244573081
325758 1566155216121 [Available] 0.4966092526838920
325726 1566153092028 [Available] 0.4969163363916432
325714 1566152663854 [Available] 0.4983193131931460
325622 1566147021308 [Available] 0.4731663027837635
325585 1566144987966 [Available] 0.4707637270393508
325508 1566139795808 [Available] 0.4621932166844818
325487 1566138594340 [Available] 0.4579909069401065
325467 1566137668975 [Available] 0.4607565710746012
325420 1566135070682 [Available] 0.4699071706421234
325358 1566132121558 [Available] 0.4812489857262613
325324 1566129986872 [Available] 0.4943058785685399
325248 1566126062480 [Available] 0.4731627878031547
325163 1566121359891 [Available] 0.4132713507829016
324957 1566108569647 [Available] 0.4015431651104530
324826 1566100280303 [Available] 0.3898971259527595
324823 1566100013606 [Available] 0.3961286066474004
324802 1566098747969 [Available] 0.3863892383104474
324790 1566098112365 [Available] 0.3826680946994102
324688 1566091948835 [Available] 0.4273116994625580
324559 1566084684249 [Available] 0.4309549946895631
324480 1566079011815 [Available] 0.4249091903019584
324429 1566075308675 [Available] 0.4114081638986567
324424 1566075204692 [Available] 0.4115347317140217
324300 1566068083218 [Available] 0.4326765575424356
324223 1566064825971 [Available] 0.4363117979832254
324222 1566064772038 [Available] 0.4369441586284118
324208 1566063855287 [Available] 0.4395148281968294
324090 1566057539340 [Available] 0.4347301135325476
324088 1566057452539 [Available] 0.4350227292240505
323992 1566051047389 [Available] 0.4422657334731234
323915 1566047192446 [Available] 0.4341714969800034
323853 1566043899098 [Available] 0.4386781645615900
323844 1566043476225 [Available] 0.4438425351890849
323762 1566036481127 [Available] 0.4097836609224222
323735 1566033940579 [Available] 0.4430422975798578
323666 1566030129948 [Available] 0.4255014648846800
323658 1566029704219 [Available] 0.4297278308947064
323656 1566029527632 [Available] 0.4314015427513699
323599 1566026011569 [Available] 0.4356147305956566
323590 1566025409662 [Available] 0.4387294872943518
323540 1566022318072 [Available] 0.4478946158747324
323464 1566017866676 [Available] 0.4497885627079814
323417 1566014654001 [Available] 0.4590386806922139
323397 1566013090274 [Available] 0.4550235844733017
323210 1566002200939 [Available] 0.5044033514742953
323190 1566001419030 [Available] 0.5136975277051791
323145 1565998686635 [Available] 0.5172340145259127
323107 1565996631372 [Available] 0.5428730279494018
323106 1565996546074 [Available] 0.5447500960504676
323098 1565996299565 [Available] 0.5479867563702139
322937 1565987689508 [Available] 0.5428272241661419
322905 1565985914966 [Available] 0.5489203461116928
322894 1565985139998 [Available] 0.5489803448425488
322860 1565982965297 [Available] 0.5605567289866167
322853 1565982603918 [Available] 0.5668292612425117
322841 1565982099547 [Available] 0.5741949819580737
322772 1565977684929 [Available] 0.6105748983580070
322725 1565975076136 [Available] 0.6014492732172190
322720 1565974904501 [Available] 0.6030958875410161
322648 1565970630030 [Available] 0.5900157478798153
322636 1565970083810 [Available] 0.5898996952306137
322537 1565964548600 [Available] 0.5299732651400675
322526 1565963625853 [Available] 0.5005154499669079
322197 1565946564659 [Available] 0.5007568767411144
322081 1565939574182 [Available] 0.4751257833911059
322075 1565939197251 [Available] 0.4666004356456713
322072 1565938997527 [Available] 0.4612924627233009
322059 1565938172018 [Available] 0.4480515887896429
322041 1565936839725 [Available] 0.4372751586660665
322021 1565935488908 [Available] 0.4351269288706313
322011 1565934835740 [Available] 0.4404950690150228
321996 1565934135213 [Available] 0.4469861181570816
321947 1565931725764 [Available] 0.5082832237463720
321859 1565927793093 [Available] 0.5123170593912136
321835 1565926531343 [Available] 0.4851431481086054
321785 1565924241481 [Available] 0.3952985137543377
321709 1565919666575 [Available] 0.4341510575169188
321591 1565913328986 [Available] 0.2536857555491082
321528 1565909979667 [Available] 0.3615983026499369
321511 1565909101202 [Available] 0.3804903094913666
321507 1565908891298 [Available] 0.3805819575462544
321483 1565907154277 [Available] 0.3746729814028057
321472 1565906495611 [Available] 0.3571647043132331
321454 1565904573150 [Available] 0.4410594588484802
321438 1565903727789 [Available] 0.4499648181870344
321407 1565901518177 [Available] 0.4390013813550756
321354 1565897821902 [Available] 0.4867472426000854
321347 1565896881231 [Available] 0.5266316173025871
321346 1565896833925 [Available] 0.5345030908940683
321343 1565896613130 [Available] 0.5740264370825645
321334 1565895893429 [Available] 0.7292920240686211
321126 1565881934072 [Available] 1.3806470423129726
320996 1565873466623 [Available] 1.3766799019771403
320906 1565868469735 [Available] 1.3969268463074562
320868 1565865738406 [Available] 1.3549654404151514
320779 1565861098499 [Available] 1.3404712580807712
320696 1565856058764 [Available] 1.3206406867085950
320500 1565844350570 [Available] 1.1674526818359778
320493 1565843853747 [Available] 1.1629728881109966
320261 1565829482745 [Available] 1.3608439566108168
320193 1565825596925 [Available] 1.3106012622856760
320031 1565816165174 [Available] 1.1575773167759804
320024 1565815706342 [Available] 1.2023094728742210
319972 1565812177693 [Available] 1.4765711412017741
319941 1565810320751 [Available] 1.6139412363218706
319882 1565807071340 [Available] 1.7408171127656090
319869 1565806337112 [Available] 1.7535011570737610
319744 1565798497777 [Available] 1.1536663982967164
319701 1565796039600 [Available] 1.0937110794895633
319647 1565792830016 [Available] 1.0673109399222390
319260 1565769524730 [Available] 1.3643039290585680
319250 1565768981146 [Available] 1.3695552681792258
319185 1565766080040 [Available] 1.3451661583296288
318756 1565739082270 [Available] 1.1698647441900987
318707 1565735862531 [Available] 1.2420045447231370
318259 1565709570272 [Available] 1.4918636773374745
318191 1565704332768 [Available] 1.3723453626945556
318173 1565703300298 [Available] 1.3503358645827688
318018 1565694725674 [Available] 1.1357079272902840
317942 1565689594868 [Available] 1.1119120850359194
317830 1565682856551 [Available] 1.1774925899547970
317795 1565680914287 [Available] 1.2229258966204130
317752 1565677871375 [Available] 1.2242042883180044
317687 1565674829285 [Available] 1.2286836018295957
317590 1565668761647 [Available] 1.2390677356264720
317574 1565667475290 [Available] 1.2411320769524910
317542 1565666197470 [Available] 1.2464452074204560
317510 1565664583024 [Available] 1.2602758885294671
317497 1565663997713 [Available] 1.2511546329295702
317444 1565659809516 [Available] 1.1372210002810927
317317 1565652746741 [Available] 1.1435578776526367
317235 1565647394460 [Available] 1.1433544041704626
317163 1565642748501 [Available] 1.1165797689127486
316923 1565628311647 [Available] 0.8454500116235865
316752 1565618715657 [Available] 0.8960492390781318
316685 1565614153027 [Available] 0.9531640257343204
316674 1565613386681 [Available] 0.9837188372760470
316530 1565604721112 [Available] 0.7879230394268995
316523 1565604436771 [Available] 0.7852686220544072
316422 1565598229299 [Available] 0.8451872014463981
316383 1565596220690 [Available] 0.7167834218553255
316330 1565592468350 [Available] 0.6666060536234024
316322 1565592126669 [Available] 0.6704486768303307
316285 1565589781994 [Available] 0.7718882469628430
316034 1565574094571 [Available] 0.9291241657027272
315812 1565561440820 [Available] 1.0971616846699520
315651 1565551914852 [Available] 1.1911271192814210
315457 1565539949686 [Available] 1.0397681289686058
315428 1565538156275 [Available] 1.0604349907600001
315083 1565518416757 [Available] 0.9184586925243928
314988 1565511396123 [Available] 0.9311453295915686
314962 1565509742123 [Available] 0.9529089347072130
314920 1565507840129 [Available] 0.9395305201163622
314870 1565505002078 [Available] 0.9675653431918798
314476 1565482397482 [Available] 1.2768571099703925
314454 1565480611444 [Available] 1.2200316370577986
314439 1565478845618 [Available] 1.1520447324337915
314404 1565476208396 [Available] 1.1133724521439663
314395 1565475835459 [Available] 1.1197385104482702
314333 1565472428169 [Available] 1.1748742916433872
314315 1565471038899 [Available] 1.1806856056429895
314311 1565470732003 [Available] 1.1856040902254732
314293 1565469222379 [Available] 1.1551657305760394
314257 1565467727790 [Available] 1.1371959741809519
314128 1565460356736 [Available] 1.1777913886628872
314038 1565454268069 [Available] 1.2117729967175440
314019 1565453413267 [Available] 1.2228089303078713
313745 1565436918249 [Available] 1.2822087338513497
313467 1565420621101 [Available] 1.4429244973914723
313417 1565417161200 [Available] 1.3671601999788163
313239 1565406738840 [Available] 1.4823815767659871
313203 1565404290669 [Available] 1.4748366382443400
313017 1565393505864 [Available] 1.1424912656765447
312937 1565388339709 [Available] 1.4817067382905198
312891 1565385866042 [Available] 1.4511327783818470
312810 1565381022637 [Available] 1.3181716144726565
312794 1565380218640 [Available] 1.2813680495996542
312716 1565375503867 [Available] 1.2181771095866345
312638 1565370151605 [Available] 1.5895442836437748
312622 1565369175891 [Available] 1.6296142691573579
312524 1565363974309 [Available] 1.5504592254041500
312386 1565355058013 [Available] 1.5716086393677182
312324 1565351456768 [Available] 1.5722093049482366
312272 1565348777081 [Available] 1.6037970383556288
312200 1565343911895 [Available] 1.6813446298121058
312084 1565337024099 [Available] 1.7495698460558535
312077 1565336823283 [Available] 1.7496137675533998
311958 1565329859331 [Available] 1.7233238310076880
311797 1565320005110 [Available] 1.8034895739208700
311745 1565315786672 [Available] 1.5753909517987000
311684 1565312809985 [Available] 1.4512945547428304
311022 1565272983940 [Available] 1.5736002953315102
310935 1565267405423 [Available] 1.5755065153339862
310930 1565267092435 [Available] 1.5714727555058141
310837 1565262061702 [Available] 1.5961059453243474
310806 1565260339265 [Available] 1.6359856982849377
310615 1565248545519 [Available] 1.4993999716357531
310533 1565243129479 [Available] 1.4514145566340806
310450 1565238517717 [Available] 1.3288005842209970
310158 1565220546844 [Available] 1.4650480201745890
310121 1565218209348 [Available] 1.5080028733300477
309989 1565210448580 [Available] 1.4852252716769956
309933 1565207568811 [Available] 1.3238555646152155
309882 1565204385942 [Available] 1.2152782744613490
309819 1565199803110 [Available] 1.3675417305716455
309471 1565179332607 [Available] 1.2890623120558504
309337 1565170996987 [Available] 1.1855731440799082
309311 1565170051612 [Available] 1.1934455992874170
309244 1565164847305 [Available] 1.2676524314612823
308924 1565146450266 [Available] 1.5143489216718522
308776 1565137091750 [Available] 1.2049020604814662
308675 1565131030361 [Available] 1.1713390663342576
308200 1565102864852 [Available] 1.2196466567658395
308124 1565097615572 [Available] 1.1816481485855290
308117 1565097118546 [Available] 1.1722150452151445
308113 1565096759625 [Available] 1.1699872764624935
307851 1565081221263 [Available] 1.2236476543515404
307760 1565076081801 [Available] 1.1642542183770939
307720 1565073853062 [Available] 1.1862620476251190
307717 1565073765241 [Available] 1.1911327849992273
307653 1565069387615 [Available] 1.5405079919110287
307512 1565061042903 [Available] 1.5269458253931347
307217 1565043547035 [Available] 1.3422533141083040
307113 1565036776238 [Available] 1.3891477296007262
307086 1565035467331 [Available] 1.4132951440730470
307001 1565030076456 [Available] 1.4323369589186830
307000 1565029975429 [Available] 1.4323825239821488
306987 1565029043258 [Available] 1.4298441976584717
306955 1565027197987 [Available] 1.4290761073456217
306865 1565022206068 [Available] 1.4442774339819930
306455 1564997277978 [Available] 1.0449359815990675
306309 1564988166265 [Available] 0.9845695875229616
306251 1564984874484 [Available] 0.9958993566058014
306239 1564984245830 [Available] 1.0000598389136446
306023 1564972484980 [Available] 1.4417011119905663
305755 1564954841057 [Available] 1.7535212710770973
305739 1564953891848 [Available] 1.7589878415306353
305733 1564953498640 [Available] 1.7633901238084306
305720 1564952894741 [Available] 1.7660005554171830
305572 1564944214947 [Available] 2.0178250572965863
305401 1564934014553 [Available] 1.9608347667040610
305127 1564917390879 [Available] 2.0830289161639275
305121 1564917015048 [Available] 2.0801971610934897
305007 1564910172968 [Available] 2.0555708120027707
304999 1564909695629 [Available] 2.0465548327167520
304843 1564900167125 [Available] 1.8944855624534476
304818 1564898568038 [Available] 1.8888722537851428
304563 1564883576122 [Available] 1.7062945329279096
304543 1564882106624 [Available] 1.6736496985770886
304508 1564879485759 [Available] 1.6458502051229407
304401 1564874104270 [Available] 1.6409052771669947
304278 1564866023646 [Available] 1.4393833739910820
304258 1564865089977 [Available] 1.4180687076706200
304114 1564856123589 [Available] 1.3266807573215098
303962 1564846688718 [Available] 1.1714239048962827
303685 1564830260226 [Available] 1.0384270614536193
303515 1564819153447 [Available] 1.1896185541037583
303464 1564816529782 [Available] 1.1469537338146325
303373 1564811713817 [Available] 1.0755360363060187
303242 1564803379981 [Available] 1.1009178771160164
303069 1564793343450 [Available] 1.2544413751818468
303011 1564789909023 [Available] 1.3123630746657422
302985 1564788157483 [Available] 1.3686581038232246
302897 1564783346428 [Available] 1.4671068821845008
302886 1564782675221 [Available] 1.4445361141000586
302792 1564777195534 [Available] 1.2848810071050596
302705 1564772384648 [Available] 1.1160501278913706
302664 1564769637688 [Available] 1.1443634816992516
302619 1564766275816 [Available] 1.3599273096403461
302532 1564761480528 [Available] 1.4484208504594520
302245 1564742853329 [Available] 1.2852339850649106
302063 1564732915915 [Available] 1.3388231877864434
302036 1564731249642 [Available] 1.3439147352968075
301971 1564727001859 [Available] 1.2954344877855780
301767 1564715075331 [Available] 1.0303209985136959
301743 1564714020141 [Available] 1.0206099997401394
301650 1564707965827 [Available] 1.0492257767492088
301549 1564701843563 [Available] 1.0003548652380336
301480 1564697760563 [Available] 0.9850115189387694
301442 1564695492036 [Available] 0.9567611590063210
301413 1564693908907 [Available] 0.9980962323824732
301403 1564693406454 [Available] 1.0253718821469753
301351 1564689681845 [Available] 1.1163264199199763
301297 1564686688885 [Available] 1.1178759769164630
301200 1564680816280 [Available] 0.6007330456093171
301106 1564675686572 [Available] 1.2008843247530767
301093 1564675086753 [Available] 1.1946295227837695
300757 1564654796094 [Available] 1.7011366549867533
300595 1564644957973 [Available] 1.5833816178979618
300572 1564643124510 [Available] 1.6146056408515395
300529 1564640638041 [Available] 1.6905770493397856
300421 1564634255468 [Available] 1.7752645173010500
300332 1564628720716 [Available] 1.9433385559807876
300282 1564625909881 [Available] 2.0194901429247480
300262 1564624941296 [Available] 2.0426948811014030
300254 1564624506004 [Available] 2.0566833808392877
300203 1564621165991 [Available] 2.2060471423958670
300075 1564614261143 [Available] 1.8001883754139703
300044 1564612461276 [Available] 1.5757726939222687
299909 1564603925799 [Available] 1.6307201364972470
299884 1564602265016 [Available] 1.6225663574892186
299696 1564590396282 [Available] 1.6196776463083475
299693 1564590233831 [Available] 1.6208007719945203
299640 1564587341108 [Available] 1.5857534154779156
299624 1564586912722 [Available] 1.5790026433402218
299591 1564585082238 [Available] 1.5722419440206044
299496 1564578722059 [Available] 2.1850602796366960
299148 1564558106854 [Available] 1.2428803511459257
299131 1564557046352 [Available] 1.2465067921033440
299087 1564553316195 [Available] 1.2252106606260840
298646 1564528010577 [Available] 1.3818125310370688
298605 1564526141791 [Available] 1.9675450463152016
298505 1564519074093 [Available] 3.5317402646285423
298480 1564517389658 [Available] 3.3748867481831253
298416 1564513753386 [Available] 3.0839588020770714
298371 1564511228472 [Available] 2.9443304367065917
298156 1564497946444 [Available] 2.7937217257816345
298115 1564495143820 [Available] 2.7706402275286983
298112 1564494733884 [Available] 2.7712543228250830
298055 1564492234033 [Available] 2.7661194886756420
298011 1564489827318 [Available] 2.7554399171750160
297821 1564477975141 [Available] 2.4849169476294730
297623 1564465684432 [Available] 2.3274630022917164
297570 1564462711047 [Available] 2.3730663396668477
297474 1564456662575 [Available] 2.4614709351768030
297038 1564430472549 [Available] 3.0873512204962680
296813 1564417466141 [Available] 3.0681506747588787
296784 1564415674368 [Available] 3.0522628509690275
296750 1564413425948 [Available] 3.0503525440728096
296586 1564403569124 [Available] 3.1064031592425243
296510 1564399393398 [Available] 3.0672854668461107
296258 1564383919377 [Available] 3.1072600155062657
296216 1564381603517 [Available] 3.0510168986311420
296168 1564378504098 [Available] 3.0670768687904550
295952 1564365663604 [Available] 3.0400446321763304
295876 1564360721860 [Available] 2.9603278978014673
295736 1564353025472 [Available] 2.9990292584258995
295660 1564348037192 [Available] 2.9568046048556520
295424 1564333711630 [Available] 2.9442276387521575
295361 1564329931871 [Available] 2.9891260850919976
295307 1564326913566 [Available] 2.9973271111857853
295091 1564314087343 [Available] 3.2844313393005560
295074 1564312821005 [Available] 3.2960953827529895
294862 1564299788653 [Available] 3.2235872893245510
294708 1564291110312 [Available] 3.1061510686861986
294550 1564281256607 [Available] 3.2436804442767393
294373 1564271224463 [Available] 3.2216139075757400
294101 1564253678413 [Available] 2.8880996648890570
294023 1564249925398 [Available] 2.8763113385500900
293966 1564245875540 [Available] 2.8988282936300110
293839 1564238475702 [Available] 2.8501469701750635
293804 1564236390950 [Available] 2.8690801136765027
293783 1564234981078 [Available] 2.8782450799725496
293511 1564218583952 [Available] 2.9359821838877305
293492 1564217239047 [Available] 2.9340082774802570
293439 1564213712873 [Available] 2.9060901844013296
293216 1564201053472 [Available] 3.0341617246912715
293120 1564194978224 [Available] 3.1214871330512155
292913 1564182034298 [Available] 3.1923663448384074
292729 1564171298517 [Available] 3.1130550871275995
292651 1564166923519 [Available] 3.1154836484303860
292499 1564157490385 [Available] 3.0838677404832175
292473 1564155605284 [Available] 3.0587593564599280
292453 1564154329368 [Available] 3.0567796751631700
292389 1564150733929 [Available] 2.9688486568601100
292369 1564149889487 [Available] 2.9629108047336720
292307 1564145984344 [Available] 2.3913090321044677
292264 1564143555553 [Available] 2.1071228703287765
292124 1564134944219 [Available] 2.3675530611961940
292091 1564133338480 [Available] 2.5867836755875158
291808 1564116190973 [Available] 3.0850590954734730
291675 1564108306725 [Available] 3.1494237929465350
291417 1564092446615 [Available] 3.2432758601963023
291375 1564090351303 [Available] 3.2882004114728307
291291 1564084561819 [Available] 3.2602263989530450
291041 1564070250673 [Available] 3.3048894962236917
291024 1564069409255 [Available] 3.3191456689023300
290874 1564059862636 [Available] 3.2589310124310280
290792 1564055079714 [Available] 2.7930549811842400
290740 1564052080750 [Available] 2.4889744166891340
290727 1564051535233 [Available] 2.4783535089672500
290529 1564040068737 [Available] 2.6861741979671440
290479 1564036146274 [Available] 2.6916856402606584
290201 1564019729210 [Available] 2.7422682979559080
290169 1564016875027 [Available] 2.7497652053824106
290123 1564013980364 [Available] 2.7795476152727440
289963 1564005026727 [Available] 2.7488373049017243
289837 1563997292441 [Available] 2.7086114159791610
289682 1563987914471 [Available] 2.5648655639171830
289665 1563987157232 [Available] 2.5709593489934120
289574 1563981390868 [Available] 2.5635454992203743
289551 1563979624117 [Available] 2.5431194924140748
289520 1563978149208 [Available] 2.5480285002363350
289183 1563958132919 [Available] 2.5084088706459150
289163 1563956963301 [Available] 2.5102741504811914
289105 1563952285471 [Available] 2.6481917657418590
288723 1563929681347 [Available] 2.8315477554095330
288703 1563928252321 [Available] 2.8222378693419814
288593 1563921773241 [Available] 2.7866692443160320
288355 1563908587062 [Available] 2.7772618932297917
288306 1563904812735 [Available] 2.6551128337305534
288220 1563899931606 [Available] 2.5357013193017024
288065 1563890441166 [Available] 2.6056572963671796
288001 1563886458711 [Available] 2.5635373346569716
287990 1563885772953 [Available] 2.5438521116484250
287901 1563880313061 [Available] 2.4977755453919848
287859 1563878370212 [Available] 2.4819562641387485
287562 1563860211707 [Available] 2.4670154164968148
287410 1563850968407 [Available] 2.6805018697491300
287377 1563848770069 [Available] 2.7207323440512674
287278 1563843000930 [Available] 2.7714595250326775
287236 1563840584417 [Available] 2.7536950744218220
287231 1563840378504 [Available] 2.7564464443989910
286912 1563820955134 [Available] 3.1223882745111076
286852 1563816449038 [Available] 3.1244828422017480
286824 1563814888629 [Available] 3.1013120323123040
286764 1563811883643 [Available] 3.0266631674704200
286607 1563801602430 [Available] 3.0439039305675197
286602 1563801323338 [Available] 3.0517182270674670
286443 1563792480383 [Available] 3.9509001164340770
286385 1563789335475 [Available] 4.5492682142282740
286326 1563785213961 [Available] 4.5787252320483840
286259 1563780998714 [Available] 4.5631403314491230
286240 1563779820543 [Available] 4.5535112767731800
286184 1563776258223 [Available] 4.5855821690643480
285965 1563763735274 [Available] 4.5107230871567640
285537 1563737156791 [Available] 3.8922302160960065
285282 1563722353411 [Available] 4.0239330238837990
285008 1563705918736 [Available] 5.0744477795960670
284445 1563671719009 [Available] 6.0827400341655435
284144 1563653520044 [Available] 3.7633018860623320
284085 1563650192657 [Available] 3.7178434382763386
284016 1563646022582 [Available] 3.7513002098720160
283971 1563642911920 [Available] 3.7827076589466360
283958 1563642290912 [Available] 3.7884810077244344
283889 1563638666642 [Available] 3.8314617483486506
283858 1563636931258 [Available] 3.8037015490499626
283570 1563619138947 [Available] 4.0320139180995390
283377 1563607997825 [Available] 3.7450003266285090
283340 1563605916431 [Available] 3.7154880197479634
283319 1563604653336 [Available] 3.7177476958587590
282958 1563582399314 [Available] 3.4594738270196634
282891 1563578535900 [Available] 3.5352982057147675
282563 1563558460608 [Available] 3.3130230545701416
282434 1563550138134 [Available] 3.3930381572775010
282305 1563542734687 [Available] 3.3578760232303146
282263 1563540048707 [Available] 3.4152072439170840
282236 1563538639597 [Available] 3.4565584127037780
282202 1563536649911 [Available] 3.4708245265627067
282159 1563534116796 [Available] 3.4618927564760000
282052 1563527166274 [Available] 3.4252860281249050
281876 1563516862966 [Available] 3.4029341344256174
281588 1563499344633 [Available] 3.1696115351021636
281383 1563487036321 [Available] 3.4159250879375190
281191 1563475166007 [Available] 3.6587976998055980
281063 1563467709270 [Available] 4.4292880294528550
280989 1563463226132 [Available] 4.8001337506575540
280802 1563452347047 [Available] 5.0244727368665380
280613 1563440527010 [Available] 6.3168528668197280
279747 1563388810342 [Available] 7.1351385764213650
279742 1563388630105 [Available] 7.1365334589918780
279183 1563354833826 [Available] 6.4787971301565880
279094 1563349328658 [Available] 6.3949165534659960
278448 1563310755206 [Available] 7.0127210034839530
278355 1563304736543 [Available] 7.1464803993246400
278250 1563299058324 [Available] 7.1315649594485690
277686 1563265227790 [Available] 7.3294144754344160
277659 1563263512261 [Available] 7.3674413887254530
277517 1563254512702 [Available] 7.4910693028017780
277460 1563250995114 [Available] 7.5445717123564020
277281 1563240712460 [Available] 7.4928628059656095
277087 1563229429371 [Available] 7.0452168653186750
276622 1563200865534 [Available] 8.2077819898773400
276585 1563198299617 [Available] 8.2928177577960720
276417 1563188493988 [Available] 8.4667782014122790
275777 1563149357381 [Available] 7.0823857049867040
275587 1563138684423 [Available] 7.6711111632995350
275311 1563121666057 [Available] 7.4860672239063990
274542 1563074949091 [Available] 8.5125242404654170
273870 1563034926201 [Available] 8.9179593601963260
273681 1563023614039 [Available] 8.6350322338717440
273256 1562997698682 [Available] 8.1443637293480300
273211 1562995319207 [Available] 8.1233429987526820
272056 1562925928111 [Available] 9.0378995759238800
271566 1562896536703 [Available] 9.1352354882733980
270497 1562830986639 [Available] 7.8283453572259730
270250 1562816191300 [Available] 8.2669610942218590
269861 1562792451454 [Available] 8.2716728679413660
269852 1562791576978 [Available] 8.2766451373354750
269408 1562766348226 [Available] 8.4276227029690210
268871 1562732596379 [Available] 8.1456533833969500
268718 1562723556902 [Available] 7.5844525266065554
268171 1562690893937 [Available] 7.4960127004917220
267830 1562670173666 [Available] 6.6692853155816500
267651 1562659881363 [Available] 6.4219671725485840
267482 1562648861938 [Available] 6.5804154546247420
267005 1562620140734 [Available] 7.4754866195840270
266754 1562605018623 [Available] 7.3164451222219290
266512 1562589497553 [Available] 7.5806956193386090
266377 1562581930902 [Available] 7.7790728394486150
266190 1562571001998 [Available] 7.9664001304412590
266085 1562564263644 [Available] 7.8278797151432140
265491 1562529178045 [Available] 7.1508796267165360
264776 1562486248332 [Available] 7.0491065246119430
264759 1562484525747 [Available] 7.0728092045653170
264615 1562476140191 [Available] 7.1646647141392545
263398 1562402157353 [Available] 6.9326772808257860
262891 1562371464951 [Available] 6.7537193743508280
261917 1562312856641 [Available] 5.7478818372741225
261377 1562279772895 [Available] 5.7297260309681450
260695 1562239542016 [Available] 5.0266475625364110
260366 1562218622211 [Available] 5.3518367799567110
260359 1562218385014 [Available] 5.3499993470050690
260135 1562205227064 [Available] 5.2275245961086805
259998 1562197062472 [Available] 5.3340577192812910
259640 1562175473626 [Available] 4.8183892083925520
259412 1562162329900 [Available] 4.9586225163281170
258911 1562132429529 [Available] 5.7073273164679770
258903 1562131844015 [Available] 5.7246494994252480
258630 1562114945052 [Available] 5.8795485629750930
258320 1562096195221 [Available] 5.7586718097686060
257742 1562061973709 [Available] 6.6717470887061765
257585 1562052735572 [Available] 6.7100887163689030
256928 1562012789913 [Available] 6.7350877395726850
256901 1562011145097 [Available] 6.7379185528687735
256145 1561965611881 [Available] 8.8454124634602120
256055 1561959983672 [Available] 8.8362753420335680
255842 1561946363617 [Available] 8.8138518251719220
255332 1561916358772 [Available] 8.8713831986965150
255098 1561902363864 [Available] 8.4977729962345340
254882 1561889121046 [Available] 8.0376370608289620
254398 1561859903797 [Available] 8.4496553998790310
254368 1561858179836 [Available] 8.5744968090328900
254156 1561845274453 [Available] 9.2213942949408500
253930 1561831919266 [Available] 9.1719189245677640
252837 1561765983351 [Available] 9.3297907070101200
252678 1561756082604 [Available] 9.1648428088715260
252472 1561744628475 [Available] 8.4533538622090300
252459 1561743678192 [Available] 8.2887866911732020
252374 1561737518079 [Available] 7.5826173428097390
252155 1561725315027 [Available] 7.2250192626368180
251843 1561705758459 [Available] 7.6716778523489940
251536 1561687947444 [Available] 8.0076348266009990
250461 1561622251018 [Available] 7.9426614191077620
249937 1561591130431 [Available] 7.8688396625648860
249689 1561576337400 [Available] 7.4231636762831950
248992 1561534515402 [Available] 5.8044623257851720
248872 1561526860501 [Available] 5.6642341088105490
248765 1561520897974 [Available] 5.6785147044801330
248734 1561518547224 [Available] 5.6445358326685415
248654 1561514227563 [Available] 6.1137134439483380
247994 1561473598266 [Available] 9.4088769114779570
247592 1561449006654 [Available] 8.7041241381993400
247504 1561443615368 [Available] 7.9228053993078810
246490 1561382012659 [Available] 7.1723410277318360
245076 1561298212613 [Available] 7.0382612357634535
244689 1561275096110 [Available] 7.4450740781053750
243982 1561232843520 [Available] 5.7079680940550100
243394 1561199084259 [Available] 5.5443301061785220
243192 1561185138158 [Available] 6.3162270183852920
242863 1561165665593 [Available] 5.3604323570938570
242819 1561162730078 [Available] 5.7915091638696055
242809 1561161732019 [Available] 5.9720310314129460
242803 1561161534355 [Available] 5.9618984674619900
242521 1561144638682 [Available] 8.2494097626725100
242424 1561138129450 [Available] 8.3139467078748370
241971 1561111345731 [Available] 9.3238306101442610
241717 1561095718457 [Available] 10.3951613165413810
241487 1561082203471 [Available] 10.5087276402389430
240143 1561001469591 [Available] 9.9433093257480380
238944 1560928186161 [Available] 11.3000916748614700
238931 1560927296139 [Available] 11.3258977607081750
238405 1560895833896 [Available] 11.9249935896327880
238118 1560878806198 [Available] 11.0720103889006810
237237 1560825646416 [Available] 7.7929546746234720
235782 1560738390107 [Available] 6.6181731359344930
235728 1560735999437 [Available] 6.6793559726480810
235611 1560728057790 [Available] 7.5868125610587250
235567 1560726087864 [Available] 7.6486262497699010
234604 1560668513530 [Available] 7.4912593409991400
234603 1560668437236 [Available] 7.5011177265981860
234496 1560660046902 [Available] 7.2480606962993440
234338 1560651486763 [Available] 6.8887762803234510
233689 1560612196590 [Available] 6.3509009627800910
233486 1560600987777 [Available] 6.0362410346316820
233454 1560599069473 [Available] 5.8977883252804290
233100 1560577812660 [Available] 5.8341160251940430
233027 1560573250097 [Available] 5.9668822137223465
232527 1560543141123 [Available] 5.2346777025610530
232254 1560527041163 [Available] 5.4933820012768130
232237 1560526165655 [Available] 5.5409207597192240
232116 1560518471024 [Available] 5.9810294723812230
231990 1560509910080 [Available] 5.6801660270565790
231868 1560503194736 [Available] 5.5507656474612865
231777 1560497442213 [Available] 5.7535748136241445
231714 1560494238941 [Available] 5.7234953700939360
231519 1560481852875 [Available] 5.4632309605456540
230750 1560435657150 [Available] 5.2895620584506260
230716 1560433095169 [Available] 5.2493173694071995
230492 1560420463602 [Available] 4.3849763549057650
230481 1560419553112 [Available] 4.3056250639606930
230301 1560409258820 [Available] 3.9306032250540600
230098 1560396327731 [Available] 4.2735398079793020
230001 1560390690019 [Available] 4.1510733419545550
229880 1560383077371 [Available] 4.4193846907703620
229687 1560371892691 [Available] 4.9107187058125920
229437 1560356901353 [Available] 5.4763972015458600
229285 1560347576854 [Available] 5.2101785436369620
229243 1560345188337 [Available] 5.1114897540427915
229194 1560341577796 [Available] 5.1004707807275630
229119 1560337364869 [Available] 5.5384373339332750
228983 1560330095684 [Available] 5.5831664491147650
228795 1560318233381 [Available] 4.9881634557288280
228654 1560310055390 [Available] 5.1742908246823280
228515 1560301525129 [Available] 5.1893203839017810
228434 1560296296188 [Available] 5.5315728597944736
228390 1560293267021 [Available] 6.0678437336169050
228274 1560287210755 [Available] 6.0795905981999850
228167 1560279787064 [Available] 6.2187219952392800
228031 1560272363333 [Available] 6.5152220167914400
228020 1560271240991 [Available] 6.4765172740477190
227990 1560269648154 [Available] 6.4715228545873940
227943 1560267139385 [Available] 6.4361219847293860
227801 1560258168310 [Available] 6.6736407102086120
227753 1560255387806 [Available] 6.5807639535635530
227602 1560245782686 [Available] 6.5787963130309060
227510 1560241157372 [Available] 6.6676112736793460
227433 1560235754670 [Available] 6.5417750136169600
227386 1560232560270 [Available] 6.5527972188753640
227191 1560221521702 [Available] 6.7509500600784000
226942 1560205850353 [Available] 7.0979994494545120
226695 1560191376788 [Available] 7.7256253359799470
226398 1560173899504 [Available] 8.4461413229772320
226386 1560172906136 [Available] 8.4089491647928050
226038 1560151788086 [Available] 8.4730309402222890
225958 1560146531959 [Available] 8.4078392465849220
225583 1560124185909 [Available] 9.0183374629019520
225549 1560121980607 [Available] 8.9148971823498150
225473 1560117602644 [Available] 8.8098251989223720
225057 1560092706047 [Available] 8.9310819204612420
224517 1560060293863 [Available] 7.7567895980716240
224075 1560033903906 [Available] 6.5712434456826900
223787 1560016630574 [Available] 6.7472026359143324
223743 1560013078276 [Available] 6.7664206233103700
223601 1560005051385 [Available] 7.0962346103446040
223491 1559998214640 [Available] 6.9012696110859140
223384 1559992082020 [Available] 6.9218709684999590
223302 1559987222182 [Available] 7.1636881773766630
223137 1559977587088 [Available] 7.8012675367275350
222966 1559967589031 [Available] 7.5451227788451420
222939 1559965839596 [Available] 7.7382147706314610
222908 1559963536886 [Available] 8.0742887870056950
222799 1559956896755 [Available] 8.5004447529734740
222794 1559956615126 [Available] 8.4677760325779850
222739 1559954003762 [Available] 8.7202536003560860
222707 1559951489936 [Available] 8.9575167807948740
222640 1559947438359 [Available] 9.4133997096288340
222528 1559941033281 [Available] 9.4091760621332160
222467 1559936805498 [Available] 9.2346811949478520
222441 1559935815630 [Available] 9.2367701017092330
222285 1559926109254 [Available] 9.4501244206339070
222272 1559925132322 [Available] 9.5075623800383880
222237 1559923537189 [Available] 9.5595347263715080
222196 1559921151856 [Available] 9.4983296029719050
222162 1559918788754 [Available] 9.4388133027522920
221938 1559905228246 [Available] 9.4134191106013740
221594 1559884686478 [Available] 8.1633477818547940
221276 1559865485157 [Available] 8.2579410636863030
221269 1559864943809 [Available] 8.2338321081581260
221184 1559860606306 [Available] 8.2261478840489840
221125 1559856412225 [Available] 8.4650624173709370
221086 1559853357599 [Available] 8.4330660050724100
220748 1559833892976 [Available] 8.8935847349254880
220747 1559833777025 [Available] 8.8689254153686790
220728 1559832506817 [Available] 8.7777248533131880
220638 1559826463574 [Available] 8.6902702405464700
220524 1559820300410 [Available] 8.7021394375123840
220507 1559819182437 [Available] 8.6422340763837810
220493 1559818159214 [Available] 8.5982865319765500
220415 1559814134385 [Available] 8.4969695854931330
220019 1559789418370 [Available] 8.4451787042612740
219993 1559787440807 [Available] 8.4477945732570420
219887 1559781522302 [Available] 8.5995407056188390
219746 1559773501970 [Available] 8.7277500828356120
219713 1559771962073 [Available] 8.9453450729899680
219712 1559771949721 [Available] 8.9487950298177700
219448 1559754575283 [Available] 10.4163683417709940
219084 1559733795861 [Available] 10.4655022685701320
219082 1559733578290 [Available] 10.4540906141455780
218610 1559704575255 [Available] 10.6231401000437470
218433 1559693882963 [Available] 10.8736137266959640
218403 1559691746397 [Available] 10.9785994490201870
218356 1559688379597 [Available] 11.0910360496700060
218341 1559687776084 [Available] 11.1439634909167800
218145 1559676471062 [Available] 10.2494529253989180
217479 1559635638584 [Available] 10.6770481082035270
217478 1559635594067 [Available] 10.6751080896630600
217422 1559632268787 [Available] 10.6638543581696650
217084 1559612319969 [Available] 10.3813971895665800
217058 1559611170561 [Available] 10.3196650338395600
216997 1559607154940 [Available] 10.3058720574681960
216914 1559601752462 [Available] 10.2628065365879110
216754 1559592188789 [Available] 9.9635262834113810
216674 1559587261396 [Available] 9.7864995366118920
216414 1559572491513 [Available] 10.2799093512288520
215945 1559543206795 [Available] 9.9461805096678070
215918 1559541894799 [Available] 9.9540977954424380
215826 1559536211674 [Available] 9.8306174348736730
215782 1559533300245 [Available] 9.8067224288146860
215767 1559532971258 [Available] 9.8006099379666460
215567 1559521133333 [Available] 10.3326972463581740
215154 1559495885271 [Available] 10.5647576190770920
214497 1559455910579 [Available] 10.9506363502252560
214332 1559445853700 [Available] 10.7787828610319580
214246 1559440428459 [Available] 10.7565181698296120
213954 1559422778658 [Available] 10.9474812107707320
213920 1559420704733 [Available] 10.9766118745296380
213615 1559403386642 [Available] 10.7494832732159260
213610 1559403193171 [Available] 10.7304473375097890
213580 1559400742883 [Available] 10.6210961949503040
213562 1559399891113 [Available] 10.5731024466791870
213481 1559394566204 [Available] 10.2784275647158850
213039 1559367517649 [Available] 9.8666469610197680
212809 1559354527170 [Available] 9.4663991453779360
212803 1559353934990 [Available] 9.4487314408038280
212780 1559352548757 [Available] 9.4538879660461030
212748 1559350983286 [Available] 9.6758063895027530
212484 1559334447409 [Available] 10.5531852226994220
212259 1559321506180 [Available] 10.3239748875719160
212203 1559317843178 [Available] 10.6745808858927870
212182 1559316284933 [Available] 10.7561071304347830
211961 1559303288173 [Available] 10.7447415301039940
211535 1559277793848 [Available] 10.6550182578865670
211485 1559275069010 [Available] 10.6828020274728390
211293 1559262932403 [Available] 11.0235975555840610
211211 1559257973397 [Available] 10.9576472595483080
211025 1559247506274 [Available] 10.9162841260590860
210927 1559241317934 [Available] 10.9035841392021330
210906 1559240323838 [Available] 10.8855219198946200
210768 1559231342014 [Available] 11.1000031840834430
210601 1559221253563 [Available] 10.9023542463841960
210534 1559216667221 [Available] 10.7137444024113060
210530 1559216572225 [Available] 10.7122912480344560
210508 1559215102143 [Available] 10.7175960961800900
209702 1559167305994 [Available] 9.9607311501696320
209562 1559159123140 [Available] 9.9385185174569820
209512 1559155874728 [Available] 9.8807953589580550
209300 1559143070655 [Available] 9.8619683316885180
209033 1559126067498 [Available] 9.9978456754204380
208947 1559121028631 [Available] 10.0028720955438340
208628 1559101979410 [Available] 10.0313646526115260
208425 1559089808145 [Available] 9.6460980876762260
208317 1559083217350 [Available] 10.2207254111752540
208246 1559079048418 [Available] 10.2616515618530620
207763 1559050306168 [Available] 10.6480306549899930
207753 1559049800782 [Available] 10.7232074954988570
207602 1559039882411 [Available] 11.4959372511329450
207563 1559037259280 [Available] 11.5594668194046510
207461 1559031745960 [Available] 11.6372950042093600
207309 1559022339524 [Available] 11.7509675093351650
207180 1559014125797 [Available] 11.6098846802762110
207177 1559013990435 [Available] 11.5829100569051540
207081 1559008666566 [Available] 11.4020789429029680
206664 1558983822899 [Available] 11.6573233673084180
206602 1558979257964 [Available] 11.7722657714823760
206316 1558962298234 [Available] 12.1952219437257430
206043 1558946056125 [Available] 11.9092061234994840
206031 1558945486291 [Available] 11.8734071653369300
205909 1558937975358 [Available] 11.9628557600002150
205769 1558930273873 [Available] 11.8566205607697380
205669 1558923386829 [Available] 11.8272905074080390
205661 1558922903127 [Available] 11.8085566945645300
205657 1558922600871 [Available] 11.7706103114252830
205527 1558915194360 [Available] 11.1848438560430580
205157 1558891996720 [Available] 9.8392996638031140
205051 1558886530092 [Available] 10.0236109574745630
204955 1558880731525 [Available] 10.0642041571044520
204073 1558826981703 [Available] 10.8073411079341620
203897 1558816156875 [Available] 12.1085786097732840
203894 1558815969556 [Available] 12.0837402486357100
203821 1558811983006 [Available] 12.2185275168146280
203785 1558809131439 [Available] 12.1316107559650880
203711 1558805377140 [Available] 11.9768539238114580
203283 1558779650739 [Available] 10.7485304323502970
202758 1558747519195 [Available] 10.0495111999742030
202567 1558736265659 [Available] 10.0060790527815760
202512 1558732517947 [Available] 10.0456969375573880
202502 1558732071112 [Available] 10.0004118622650470
202362 1558723635626 [Available] 10.2572333022982320
202251 1558717541986 [Available] 10.3905151073966910
202233 1558715932585 [Available] 10.4023308768249370
202200 1558713837345 [Available] 10.4103486991255530
202056 1558706135876 [Available] 8.8619956011143830
202020 1558703346388 [Available] 7.9233270910714960
201828 1558691660151 [Available] 8.8823693265002820
201522 1558673253889 [Available] 9.0457859861589820
201513 1558672577572 [Available] 9.0238903086492040
201480 1558670138827 [Available] 9.0965142401382460
201383 1558665433704 [Available] 8.9398782729981610
201076 1558646663479 [Available] 8.9399138418439750
200895 1558635538099 [Available] 10.9046797511346210
200727 1558624840110 [Available] 8.2969592785684090
200660 1558620829133 [Available] 10.0531036107983560
200479 1558610001625 [Available] 12.0551408023200040
200398 1558605577829 [Available] 12.3737659254188430
200382 1558604527887 [Available] 12.4587299946941510
200299 1558599041492 [Available] 12.6398771019699140
199971 1558579743804 [Available] 12.7659092790591360
199928 1558576688861 [Available] 12.7888887996153750
199817 1558570819488 [Available] 12.7996566600946780
199707 1558563840157 [Available] 9.7125525629070050
199599 1558557248815 [Available] 9.6661886505432160
199488 1558550515630 [Available] 6.5994474806485610
199125 1558528797282 [Available] 12.1978759994409740
199103 1558527267463 [Available] 12.1822865220043330
198899 1558514746738 [Available] 12.2675298683971120
198475 1558489676497 [Available] 11.7771695804343360
198437 1558487119230 [Available] 11.5834415414792620
197953 1558457874621 [Available] 12.7521965564166230
197853 1558452531827 [Available] 13.0184763737302770
197649 1558440340682 [Available] 11.9419536966513840
197558 1558433822826 [Available] 12.1654307472782670
197292 1558418475539 [Available] 13.0393066367655290
197164 1558409885752 [Available] 10.1942629382823710
196956 1558397590334 [Available] 8.7272536920070870
196349 1558362453053 [Available] 7.1144776751915355
196254 1558355571564 [Available] 6.9825418827552640
195858 1558332017450 [Available] 8.3081379322020030
195836 1558331059703 [Available] 8.3392376164560460
195834 1558330855575 [Available] 8.3400730202838900
195666 1558320796392 [Available] 7.1972750807966290
195646 1558319857223 [Available] 6.9049493022733170
195605 1558316115255 [Available] 6.0555137633192080
195540 1558312454697 [Available] 5.9362562557521440
195497 1558310052934 [Available] 6.1723179121206830
195339 1558300800280 [Available] 7.2275132820077070
195322 1558300033072 [Available] 7.2520879065929950
195261 1558296081694 [Available] 7.4096350889048430
195175 1558290282926 [Available] 8.1496595786878970
194998 1558279961724 [Available] 8.6851651165227180
194915 1558274077665 [Available] 8.6578513374835920
194844 1558271354718 [Available] 8.5061945753181810
194533 1558252590108 [Available] 8.1643681153351120
194367 1558241701796 [Available] 8.3191413694777200
194339 1558240208109 [Available] 8.4589732487679630
194263 1558235466755 [Available] 8.5243645420282020
194192 1558230362421 [Available] 8.5479186158001600
193980 1558218087265 [Available] 7.7293983275355505
193952 1558216391335 [Available] 7.6432060134137520
193906 1558213715077 [Available] 7.6450818870892310
193858 1558210720250 [Available] 7.6228672133636675
193826 1558209476275 [Available] 7.5831262049161270
193623 1558196735756 [Available] 7.4226169766813450
193593 1558194816941 [Available] 7.3550998040130670
193244 1558173465438 [Available] 8.4765611708696550
193167 1558169139707 [Available] 9.7239811613165960
192936 1558155475680 [Available] 11.1539617748121160
192850 1558150152815 [Available] 11.1245498513189660
192827 1558148547829 [Available] 11.1103369181973100
192814 1558147606862 [Available] 11.1155710482255100
192508 1558130200653 [Available] 11.6700130992926390
192323 1558118217970 [Available] 12.4957497686119070
191889 1558091316512 [Available] 13.4780260972610520
191850 1558089276649 [Available] 13.4949362439077300
191642 1558076936333 [Available] 13.7663284802092070
191556 1558072104505 [Available] 13.6662782549852100
191454 1558065877383 [Available] 13.6001090287766150
191286 1558056126560 [Available] 13.6629241858481640
191183 1558049282368 [Available] 13.4980683574766900
191157 1558047582302 [Available] 13.4288226386959920
191088 1558043728664 [Available] 13.5190217390081230
191002 1558037577738 [Available] 13.7750222714411170
190683 1558018530031 [Available] 14.2900035988093500
190667 1558018100225 [Available] 14.3464448683851040
190451 1558005432717 [Available] 13.0121286227107210
190402 1558002751097 [Available] 12.6982885568048670
190174 1557987983015 [Available] 11.9561113685185970
190018 1557979468784 [Available] 11.5431552280055300
189805 1557966859349 [Available] 12.0355841281031760
189601 1557954206454 [Available] 14.3977834113032830
189550 1557951164962 [Available] 14.4428743007029430
189371 1557939802523 [Available] 14.3719811686640180
189033 1557918677034 [Available] 15.0832481894884300
188629 1557894767640 [Available] 15.1775569712614440
188476 1557885442071 [Available] 14.1640566634645090
187589 1557832184993 [Available] 15.1642104718007130
187532 1557828736317 [Available] 15.0129698063103680
187088 1557802020270 [Available] 12.2835215940503040
186916 1557790446034 [Available] 11.4978123533096670
186837 1557786177507 [Available] 11.4027277148094120
186786 1557783335959 [Available] 11.6417333726606740
186652 1557775524986 [Available] 12.3922793362852190
186289 1557754189110 [Available] 12.1225566373213630
186206 1557749144559 [Available] 12.0648121038264020
185830 1557726510034 [Available] 12.4889771755694700
185698 1557717974894 [Available] 12.1237085921423480
185465 1557703630291 [Available] 9.8909070998294100
185374 1557698591244 [Available] 9.7512074459053920
185185 1557687103497 [Available] 9.7818454177926850
185096 1557681495677 [Available] 9.9317349751724020
185025 1557676979237 [Available] 10.4251757214604020
184990 1557675404500 [Available] 10.6042305386657530
184905 1557670145491 [Available] 11.0304598366612880
184858 1557667943329 [Available] 11.1313792106456100
184619 1557653034120 [Available] 11.8097191736669490
184598 1557651984289 [Available] 11.9485024446796700
184362 1557638395372 [Available] 12.9130033898962200
184265 1557631780588 [Available] 12.3835849594791850
184191 1557627815450 [Available] 12.4190713264554890
183841 1557606708348 [Available] 12.2112435440211200
182948 1557552301079 [Available] 11.8190351328600070
182660 1557534737991 [Available] 11.8437178753787150
182609 1557531587565 [Available] 11.8554894847504070
182375 1557518480679 [Available] 11.7497928003210960
182270 1557511307874 [Available] 12.3651685374125520
181215 1557447691044 [Available] 13.2169332874654960
180353 1557395177407 [Available] 10.5519938628106600
180009 1557375367935 [Available] 12.5258592770713070
179969 1557373008704 [Available] 12.9975590856957090
179631 1557351523380 [Available] 12.8949722204218760
179214 1557327155613 [Available] 12.7298570033790440
178975 1557312320425 [Available] 12.5439241029116160
178864 1557306158318 [Available] 12.1768108500566310
178123 1557260173580 [Available] 13.1080556574148780
177972 1557251762519 [Available] 12.8517107637493130
177954 1557250765482 [Available] 12.9032379236224610
177107 1557199917046 [Available] 9.0138289448620450
177060 1557197084741 [Available] 9.0016027453588300
176787 1557180313027 [Available] 9.5351059014362050
176242 1557147986255 [Available] 11.9325986367556900
175901 1557126886441 [Available] 11.5946990458328900
175854 1557124249435 [Available] 11.8099467654229480
175621 1557110165502 [Available] 11.9294139988643040
175462 1557099805620 [Available] 12.4449336900749400
175390 1557095930943 [Available] 12.4690216866935430
174999 1557072463170 [Available] 11.8841265723437620
174906 1557066382457 [Available] 12.4582502619825220
174833 1557062513820 [Available] 12.7014686573845560
174662 1557051791090 [Available] 11.6433690156956690
174620 1557050053065 [Available] 10.7267074906573740
174492 1557042263495 [Available] 8.7300714837249660
174062 1557016109966 [Available] 12.6073158542970600
174034 1557014296985 [Available] 11.9037888797176930
173919 1557007928700 [Available] 9.2358417434883560
173737 1556996133056 [Available] 12.4501926125618280
173518 1556982466367 [Available] 10.8682648137425220
173318 1556971366962 [Available] 11.2804760186336480
173019 1556953256589 [Available] 11.1034257338271640
172744 1556936244089 [Available] 10.7349314120064160
172638 1556930658640 [Available] 10.7132443140826260
172523 1556923922836 [Available] 10.2483821970406530
172277 1556908602002 [Available] 10.5899298764591340
172143 1556899976369 [Available] 10.5512980166703120
171972 1556890464755 [Available] 10.9939361801970900
171856 1556882728122 [Available] 11.1649174542174800
171708 1556873922352 [Available] 11.9884393776866580
171554 1556864859426 [Available] 13.0956757319083010
171192 1556843473623 [Available] 11.8802161810560420
171153 1556841249526 [Available] 11.6498268142088800
170855 1556821838845 [Available] 11.1345715468565130
170641 1556809118800 [Available] 11.0438239317614870
169831 1556761052274 [Available] 13.7034371142842190
169742 1556756066479 [Available] 13.5443865169070590
169411 1556734913101 [Available] 13.5071187482067360
169384 1556733982813 [Available] 13.5468553481170500
169383 1556733980262 [Available] 13.5408742740878130
169345 1556732290667 [Available] 13.4965324337181870
169343 1556732228695 [Available] 13.4898677573828180
169132 1556718593598 [Available] 14.9046168110047080
169113 1556717762286 [Available] 15.1107814719369690
168791 1556697927598 [Available] 13.2943356185473970
168725 1556693746875 [Available] 13.5266855908130000
168558 1556683564605 [Available] 13.2287789902721580
168470 1556677774586 [Available] 13.3405056506824610
168254 1556664895834 [Available] 13.4276339473329480
167962 1556648247830 [Available] 13.6548614441932800
167945 1556646647085 [Available] 13.8973839200109580
167787 1556637213729 [Available] 13.8322253635619200
167585 1556624759477 [Available] 13.7375877303422240
167301 1556607883218 [Available] 12.8428947819334830
167282 1556606293158 [Available] 13.0048764347083100
167212 1556602190236 [Available] 13.2533398584362260
166771 1556575642061 [Available] 13.8066202739991280
166496 1556559031710 [Available] 14.4879218349838330
166396 1556553661423 [Available] 14.8000719937501660
166183 1556540140405 [Available] 14.9196558584654020
166122 1556537326332 [Available] 14.8799570499294550
166062 1556533025466 [Available] 14.6222196690869500
166008 1556529851931 [Available] 14.4543935636876700
165603 1556505370661 [Available] 15.5144170157513180
165475 1556497951610 [Available] 15.3194821525492130
164894 1556462761343 [Available] 15.1134155541462330
164795 1556456893427 [Available] 15.4093959021527520
164301 1556427634405 [Available] 13.4927156656650200
163617 1556385194849 [Available] 13.3273546032751860
163601 1556384406419 [Available] 13.3362090955902740
163061 1556352362251 [Available] 14.1409898733677370
162758 1556333391383 [Available] 15.4888771914510880
162705 1556330746488 [Available] 15.4494691534589630
162235 1556302187628 [Available] 16.0819077429109500
162083 1556292466956 [Available] 16.6789591597732100
161177 1556238123440 [Available] 17.1424402286108500
161140 1556235923134 [Available] 17.1868946482665770
160899 1556221638793 [Available] 17.4369893136959960
160782 1556214774015 [Available] 17.3928304126513570
160701 1556209449242 [Available] 17.1933398378360170
160570 1556202031789 [Available] 17.1846821885436000
160290 1556184544187 [Available] 16.8100241233684820
159979 1556166565654 [Available] 16.2357105085800200
159841 1556157719614 [Available] 16.1509964969814400
158820 1556096006203 [Available] 16.0785661773099840
158425 1556071645518 [Available] 16.4706888317232160
158222 1556059472408 [Available] 16.7548776078945670
158174 1556056705274 [Available] 16.8142119348421030
158017 1556047396822 [Available] 17.2907931618666240
157934 1556042656459 [Available] 17.1296171421535560
157705 1556028625036 [Available] 16.7994684876314260
157572 1556020257070 [Available] 16.2508906637011560
157341 1556006426449 [Available] 16.1562468652010600
157251 1556001312944 [Available] 16.3876435645096270
157028 1555988157022 [Available] 16.8934308340238670
157008 1555986896299 [Available] 16.9025041451326000
156962 1555984440496 [Available] 16.9385071918913500
156919 1555981537904 [Available] 16.9533596695078580
156611 1555962282858 [Available] 15.9491425683045570
156587 1555960197762 [Available] 15.8002509590264900
156430 1555951109599 [Available] 15.3669914152547270
156262 1555941214358 [Available] 15.2202824169706280
156188 1555937113280 [Available] 15.1581837451516770
155695 1555906861333 [Available] 14.9143231112978490
154891 1555859103572 [Available] 14.0078093672592420
154879 1555858312081 [Available] 14.1120780264212600
154706 1555847935728 [Available] 14.8521108124283590
154696 1555847314538 [Available] 14.8986855937143050
154658 1555845344898 [Available] 15.0881799471405280
154390 1555829012887 [Available] 15.8128805449952800
153983 1555804720316 [Available] 14.6285050048939130
153690 1555787082481 [Available] 14.1469927075723860
153439 1555771259910 [Available] 13.7663226349795840
153279 1555761235940 [Available] 14.6493641710648670
152336 1555704208773 [Available] 15.4980488028108120
151706 1555666281310 [Available] 15.9061350022768920
151420 1555649331281 [Available] 16.5856058642113280
151319 1555643626137 [Available] 16.7344999724906960
151307 1555642485397 [Available] 16.7309389134002440
151111 1555630136547 [Available] 15.9021088693773060
151091 1555628700886 [Available] 15.6913652888081500
151062 1555627075685 [Available] 15.5410490896960800
150895 1555617410370 [Available] 14.0614458525976240
150169 1555573647104 [Available] 13.9085650871866270
150123 1555571188809 [Available] 14.0927581379632160
150064 1555567472002 [Available] 14.1728392124552390
149784 1555550736124 [Available] 14.3765745848899070
149709 1555546175005 [Available] 14.4242794455990970
149584 1555538338127 [Available] 12.3523263086143500
149414 1555528188852 [Available] 9.3783028115237760
149221 1555516468567 [Available] 6.5302922396346380
149161 1555512259223 [Available] 12.3501950357082300
149021 1555504043284 [Available] 13.4650662429408870
148958 1555500848737 [Available] 13.4110024872214000
148957 1555500840878 [Available] 13.4281946530639780
148937 1555499680092 [Available] 13.3185594627932460
148700 1555485473450 [Available] 6.7494725960027740
148643 1555482194570 [Available] 4.1699636690804995
148589 1555477886547 [Available] 9.2961466331453430
148375 1555465518549 [Available] 11.6657789269988130
148219 1555456183609 [Available] 9.4912003674992820
148119 1555450295638 [Available] 13.4767629379960510
148052 1555446519803 [Available] 13.2147874064747080
147771 1555429268026 [Available] 5.2401805941390130
147177 1555392799290 [Available] 7.3524458739217780
146811 1555370519479 [Available] 4.8456265179237570
146469 1555350172193 [Available] 5.2698638221461420
146142 1555330132856 [Available] 11.1891700460156150
145912 1555317230057 [Available] 12.5516688967108010
145470 1555289473249 [Available] 12.8704297532400570
145368 1555284511610 [Available] 12.4863259643784140
144519 1555232792895 [Available] 7.2813676996928260
144515 1555232711776 [Available] 7.1763425257820350
144314 1555220638107 [Available] 10.5485213932912280
144106 1555208598493 [Available] 10.2738700779437140
143810 1555190025874 [Available] 10.4798010935726800
143715 1555184219077 [Available] 10.2754679946600800
143694 1555182660930 [Available] 10.2923302048329680
143680 1555182053978 [Available] 10.4962126922077200
143463 1555169320176 [Available] 9.9965866653627580
143372 1555163383372 [Available] 10.5301815735794510
142923 1555137347017 [Available] 11.4075461344791180
142741 1555125145742 [Available] 12.3822347635844070
142027 1555082827118 [Available] 10.2007984399999020
141630 1555058936468 [Available] 9.2673341068153740
141545 1555053141001 [Available] 11.2252699348869670
141181 1555032081692 [Available] 11.2813614160091330
140741 1555005407829 [Available] 12.0721065393087570
140703 1555002039284 [Available] 12.2251105720676920
140655 1554999683338 [Available] 12.2245432596920180
140554 1554993528181 [Available] 12.4077353023134700
140385 1554983507752 [Available] 11.8469542601345430
139964 1554958404894 [Available] 4.4430464238971430
139957 1554957632249 [Available] 6.0986997609017415
139892 1554953833187 [Available] 7.7573249781323910
139743 1554944991321 [Available] 7.1242761847604610
139594 1554936502614 [Available] 4.9099444407659110
139424 1554926181429 [Available] 8.1829007379151350
139420 1554926002517 [Available] 7.9579589902871730
138953 1554897300467 [Available] 9.2261782695951170
138908 1554894683843 [Available] 8.9337387468740790
138455 1554866956816 [Available] 7.9895877241634320
137976 1554838471971 [Available] 10.3743490877469850
137875 1554831951118 [Available] 11.4848231847482580
136966 1554777236923 [Available] 9.1141378201447100
136919 1554774636029 [Available] 9.3387646985077800
136848 1554770638764 [Available] 6.8774045904287540
136658 1554758414332 [Available] 7.9760137720510540
136651 1554757978695 [Available] 8.4507540767100160
136589 1554754602060 [Available] 9.2826656066916690
136191 1554730386489 [Available] 7.4662039030710970
136179 1554729656489 [Available] 7.4955853811036970
136173 1554729370987 [Available] 7.5179587844928095
135901 1554713616672 [Available] 5.1058517789560770
135828 1554707981118 [Available] 6.5965071358906750
135181 1554669408457 [Available] 10.6556110285859220
135154 1554668157094 [Available] 10.5579831666606180
135119 1554665988101 [Available] 9.3390132858815600
135000 1554658965696 [Available] 7.8692443149056890
134954 1554656190742 [Available] 7.3125775992264020
134913 1554653079607 [Available] 6.7212777649844280
134853 1554649882035 [Available] 5.2944890115475880
134852 1554649878577 [Available] 5.2892164979302780
134777 1554645011236 [Available] 6.7998359382777500
134729 1554642164819 [Available] 8.1479932413616950
134506 1554628689727 [Available] 5.5509244101281580
134505 1554628672033 [Available] 5.5917301917490550
134212 1554611387123 [Available] 11.3287614088619650
134106 1554604961010 [Available] 11.0523983605763330
133959 1554595810563 [Available] 9.4466547539763240
133919 1554593456524 [Available] 10.5561647574377120
133753 1554583643127 [Available] 9.2907384220215010
133640 1554576891971 [Available] 9.2703947230722880
133519 1554569144365 [Available] 6.7712755726053230
133420 1554563372125 [Available] 9.9693175242031970
133034 1554540115756 [Available] 11.0844475491908250
132693 1554519470778 [Available] 7.9577369763038845
132668 1554517754444 [Available] 9.2771063811153350
132483 1554506819168 [Available] 10.3060051829913990
132455 1554505514940 [Available] 9.6287627174269780
132289 1554495630998 [Available] 11.2051409781645490
132252 1554493093173 [Available] 10.3361972373562270
132129 1554486244728 [Available] 9.6722141850963900
132091 1554483068984 [Available] 14.4073156782230300
131961 1554476240412 [Available] 16.6432719028397960
131885 1554470645302 [Available] 16.4252997034843100
131641 1554456602979 [Available] 15.9598430066503560
131387 1554440587912 [Available] 16.7168096873381500
131377 1554439860618 [Available] 16.9316047835549600
131017 1554417861299 [Available] 7.5973003718962080
130990 1554416618472 [Available] 7.6365114111821160
130877 1554410520078 [Available] 4.4843327172897670
130850 1554408405738 [Available] 7.4528614177590670
130648 1554395725625 [Available] 8.9050853654546830
130316 1554376302306 [Available] 10.7542654216362230
130268 1554373440071 [Available] 9.3760927269136300
130088 1554362477070 [Available] 4.9967593736297630
130002 1554357014526 [Available] 4.0524126059201340
129963 1554354472010 [Available] 4.1220427652533730
129927 1554351921238 [Available] 6.1093572291308110
129738 1554341084806 [Available] 7.6417710188195710
129720 1554339685135 [Available] 7.3470684714949110
129637 1554335286027 [Available] 6.2031124393519580
129381 1554318870593 [Available] 15.6488246507053500
129366 1554317906186 [Available] 15.7443622385468060
128872 1554289111264 [Available] 7.1918597257945820
128762 1554282337854 [Available] 7.7190167757583295
128547 1554269544825 [Available] 7.6135253732121620
128381 1554259210312 [Available] 9.9814501276081650
128042 1554238965108 [Available] 13.1815292855498820
127947 1554233512242 [Available] 12.1787276848085940
127592 1554212509886 [Available] 15.5681887894603770
127139 1554184724704 [Available] 15.1400384984191270
126899 1554169842576 [Available] 15.7248073922470560
125998 1554115900680 [Available] 12.9011911099627100
125032 1554057827766 [Available] 16.1363525161386360
124942 1554050924259 [Available] 16.8374983206050570
124286 1554016211811 [Available] 18.3308295571145900
123975 1553993241819 [Available] 17.1897390684574560
123508 1553965286262 [Available] 15.4776988959177760
123291 1553952663635 [Available] 10.4363057356687840
123041 1553938016037 [Available] 5.3092410995832670
123000 1553935382541 [Available] 4.5095111966025640
122728 1553918816350 [Available] 1.3539912237321090
122656 1553914569651 [Available] 0.9646347171581092
122585 1553909643592 [Available] 3.9312127469010770
122151 1553884189153 [Available] 8.3081969425705870
121843 1553865254779 [Available] 19.8396354041736630
121667 1553854746182 [Available] 22.1566700212980050
121413 1553839861396 [Available] 16.2483368676738140
121271 1553830243104 [Available] 14.5137391652362240
120686 1553795038490 [Available] 15.7569343113483690
120654 1553793045769 [Available] 15.7177869186450180
120645 1553792593592 [Available] 15.7236752107634530
120597 1553790056943 [Available] 15.5963977450105240
120399 1553777800639 [Available] 14.0310877186106320
120379 1553776625688 [Available] 13.8408455313315350
120322 1553772897874 [Available] 13.6025154001819040
120310 1553772295519 [Available] 13.5521774014639180
120184 1553764997911 [Available] 13.2247097600142920
120173 1553764337603 [Available] 13.2563283069847520
120145 1553762155314 [Available] 13.9670456352849540
119966 1553751470927 [Available] 13.7905037103618820
118693 1553675193998 [Available] 8.7205309655193340
118606 1553668884336 [Available] 11.6213421754045900
118397 1553657483809 [Available] 9.7133973116695870
118336 1553653440294 [Available] 9.9430388813793260
117084 1553577582002 [Available] 13.9874518056894730
116969 1553570012412 [Available] 14.5771569876034340
116225 1553526021420 [Available] 8.2596300072745470
116016 1553513533205 [Available] 5.0377395715551760
116013 1553513410457 [Available] 5.0379885420963380
115931 1553507608780 [Available] 4.3098385108923125
115810 1553500616043 [Available] 0.5518549153686820
115806 1553500383132 [Available] 0.5572969301383969
115799 1553499787351 [Available] 1.5900719099372833
115676 1553493146477 [Available] 2.8710435112955963
115621 1553488996730 [Available] 5.5802387769741780
115561 1553485051651 [Available] 5.8765846891554580
115550 1553484221216 [Available] 5.9472138066804300
115259 1553467398124 [Available] 6.1771174633975585
115163 1553461614449 [Available] 7.6676109301741615
115132 1553459888130 [Available] 8.7386717098336400
115022 1553453438954 [Available] 12.0862966019272150
114348 1553412828890 [Available] 16.2836606846271260
114315 1553410938706 [Available] 16.1487733409083200
113774 1553378518767 [Available] 13.6023334582484740
113345 1553352043912 [Available] 13.4212650849559640
113048 1553334054429 [Available] 12.3173186266894500
111923 1553266712981 [Available] 9.8523431464043940
111520 1553242083461 [Available] 9.9891575066181990
111375 1553233472160 [Available] 10.1383394355051450
111079 1553215869837 [Available] 10.2801818810550770
111007 1553211797272 [Available] 10.5839760982543880
110852 1553202723785 [Available] 10.8502309009353670
110734 1553195217911 [Available] 9.9924293489423600
110724 1553193784669 [Available] 10.2664112388250300
110291 1553168304178 [Available] 10.8705625746356720
109767 1553136611003 [Available] 9.9012795669186020
109164 1553100117333 [Available] 9.4280520340477310
108748 1553075037595 [Available] 11.2106596278756820
108116 1553037187517 [Available] 10.8873644527502570
108039 1553032240482 [Available] 10.6370342786735040
107822 1553019502295 [Available] 9.8551816610467250
107732 1553014246753 [Available] 10.1259516296257810
107248 1552984593441 [Available] 11.0048417858627270
107174 1552980836622 [Available] 11.1547771668023810
107142 1552978153620 [Available] 11.0950659937862040
107128 1552977262542 [Available] 11.0517719634205900
106966 1552967776180 [Available] 11.1789570406053220
106934 1552966448578 [Available] 11.1924463338369090
106861 1552961930857 [Available] 11.2621739183949770
106725 1552953155044 [Available] 13.0797435873201220
106711 1552952529687 [Available] 13.2498923231004580
106328 1552929267241 [Available] 13.7717435163234270
105163 1552859131882 [Available] 14.3427164299844810
104652 1552828013555 [Available] 15.3868728316400550
104589 1552824279380 [Available] 14.9120372321968730
104542 1552821439108 [Available] 14.7078237613027160
104351 1552809804856 [Available] 14.9984713279403170
104264 1552805210110 [Available] 15.1309168113838850
104249 1552803767405 [Available] 15.1013685963970850
104145 1552798063003 [Available] 15.0659953391096510
103901 1552783217621 [Available] 14.6177450171740930
103865 1552781186151 [Available] 14.5167799785867220
103517 1552759519525 [Available] 14.1179866198839040
103500 1552758815661 [Available] 14.1806263119333700
103435 1552755766202 [Available] 14.2958477709167200
103424 1552754951194 [Available] 14.3023032300427870
103081 1552734434184 [Available] 16.6304423026026630
102987 1552726831400 [Available] 15.0220731391894550
102061 1552672238575 [Available] 14.5978935079304900
101272 1552623837170 [Available] 15.4336905597265450
100903 1552602869330 [Available] 15.1067970816136480
100764 1552594097840 [Available] 14.7854513309760480
100336 1552568388261 [Available] 14.4885134965324100
100093 1552554038217 [Available] 14.1249600837692930
99145 1552496987790 [Available] 12.9403696578727330
99077 1552492174998 [Available] 13.1866126239065590
99042 1552489726302 [Available] 13.3838038332425690
98919 1552482435884 [Available] 13.7280909797485700
97918 1552422484162 [Available] 11.5123423695712820
97611 1552404123824 [Available] 12.9852856423407100
97167 1552376915040 [Available] 14.4563666508564800
97004 1552367360831 [Available] 14.2798060267312700
96994 1552366786138 [Available] 14.2924969045706760
96816 1552356292075 [Available] 14.1613864443415170
96196 1552319212215 [Available] 15.0713196143589980
95825 1552296098903 [Available] 13.6453684706807670
95741 1552291235345 [Available] 12.5318176887937400
95682 1552287233535 [Available] 11.6385687250207970
95678 1552286980316 [Available] 11.6067263804523150
95392 1552269840112 [Available] 11.7910698189692070
95290 1552263772406 [Available] 11.8085544037446300
94805 1552234975552 [Available] 11.3381444745906780
94648 1552225394351 [Available] 11.4769422449608690
93930 1552182445681 [Available] 11.9376037600761450
93691 1552167601741 [Available] 12.1475072112239810
93471 1552153815253 [Available] 12.1302924841862690
93299 1552144598206 [Available] 12.4687272843495620
93286 1552143571443 [Available] 12.4630181755214280
93245 1552140241439 [Available] 12.4207396067432930
93103 1552131796146 [Available] 12.4433875650457960
93016 1552126965211 [Available] 12.5173142915384400
92890 1552119663168 [Available] 12.5765365844189920
92852 1552117603657 [Available] 12.6222402051306180
91916 1552060777984 [Available] 12.8466505281109190
91820 1552054788421 [Available] 13.4373028972783150
91807 1552053659390 [Available] 13.5122714223650180
91517 1552036669180 [Available] 12.1616704773788130
91415 1552030319959 [Available] 12.4867188610281210
91306 1552023777362 [Available] 12.6836806871366950
91293 1552022766063 [Available] 12.6492404922940440
90691 1551986869127 [Available] 12.5313118778779200
90591 1551981652173 [Available] 12.7852095383502530
90403 1551969574882 [Available] 15.3706162571586070
90201 1551957797965 [Available] 17.1320193262294000
89979 1551943562486 [Available] 18.2238406211787560
89972 1551943079889 [Available] 18.1435744181122200
89944 1551941249716 [Available] 16.1800171852661800
89756 1551930806821 [Available] 8.2826263433601550
89659 1551923872175 [Available] 5.2187999274314840
89369 1551906214702 [Available] 6.8701282930275760
88972 1551882826296 [Available] 12.7861555447212750
88804 1551872695360 [Available] 12.4671987483353050
88780 1551871502356 [Available] 12.4621719199459960
88667 1551864306246 [Available] 12.4521542857181390
88625 1551861332561 [Available] 12.4888833588934850
88364 1551845941483 [Available] 12.4525238730328100
88180 1551833642933 [Available] 13.1806106227597120
88083 1551829101737 [Available] 13.2901012228658360
87791 1551811059338 [Available] 14.0849531528806880
87642 1551801962529 [Available] 14.2537834138319730
87563 1551796596704 [Available] 13.4505553398634470
87542 1551795613520 [Available] 13.3885743270070400
87287 1551780440026 [Available] 9.5506469265478800
87125 1551770288092 [Available] 9.3922526677229500
86891 1551756310749 [Available] 12.4651550167662550
86697 1551744779362 [Available] 12.7917186309026900
86677 1551743320354 [Available] 12.7855913296471450
86211 1551715426270 [Available] 12.7082431128738360
86149 1551711703574 [Available] 12.5445904071103840
86111 1551709663230 [Available] 12.5210323423717740
86031 1551703818805 [Available] 12.5994164062291320
85875 1551694460762 [Available] 14.2001710863986310
85438 1551668981661 [Available] 15.0184960198286820
85412 1551667119135 [Available] 14.8288750738843030
85144 1551650157096 [Available] 13.9865123858277030
85103 1551648373373 [Available] 13.9524975472792420
84894 1551636394968 [Available] 13.6319147961716320
84616 1551618582190 [Available] 13.3950109972552980
84456 1551608315989 [Available] 12.8877921410259010
84361 1551603345557 [Available] 13.2550177082873470
84069 1551585827583 [Available] 13.4516703121486550
83793 1551569174741 [Available] 12.8464736043463410
83777 1551568136847 [Available] 12.8901920423048180
83564 1551555762235 [Available] 12.8749971318097920
83275 1551538313854 [Available] 11.9346167520203900
83230 1551535806699 [Available] 11.7937544859014520
83156 1551531113791 [Available] 11.2905006838197500
83095 1551527911295 [Available] 10.8476062199275840
82718 1551504975724 [Available] 9.1310787153750980
82507 1551492525846 [Available] 9.5718020136101690
82399 1551485266678 [Available] 10.3009699635589660
82190 1551473229950 [Available] 10.7231399713812470
82104 1551467576266 [Available] 11.0215594385729770
81752 1551446174206 [Available] 11.6713156096009670
81634 1551439728346 [Available] 12.4358202216851850
81558 1551434213239 [Available] 13.5510124571749790
81483 1551430012247 [Available] 13.8325550648114870
81317 1551420216409 [Available] 14.0400353621542460
81154 1551410414667 [Available] 14.2253861774906130
80975 1551398946252 [Available] 14.0628361372175270
80953 1551398046269 [Available] 14.3282682558876930
80921 1551396195077 [Available] 13.6838949755205180
80650 1551379999231 [Available] 14.9320424748970720
80338 1551361047339 [Available] 15.3413349929537670
80325 1551359778765 [Available] 15.4344033879406750
80227 1551354202142 [Available] 15.5602309190338680
80141 1551349221134 [Available] 15.6885525654641050
80056 1551343872987 [Available] 16.1562575227707000
79772 1551326548271 [Available] 15.5034456364708020
79481 1551307817291 [Available] 17.1834413112323100
79431 1551305888792 [Available] 17.4230101594957850
79227 1551293443853 [Available] 19.7541464778396120
78940 1551276223696 [Available] 16.2046415002886000
78784 1551267274639 [Available] 15.7638542182501760
78761 1551265371487 [Available] 15.7409085006119170
78664 1551259701132 [Available] 15.7359628866078330
78138 1551228072517 [Available] 15.3875835538713300
78131 1551227676022 [Available] 15.4026042755571880
78123 1551227116113 [Available] 15.4089666762435900
77922 1551214626669 [Available] 15.2870077326490230
77565 1551193510943 [Available] 15.5281626228589470
77423 1551185192793 [Available] 16.4616049797618940
77153 1551168490228 [Available] 16.5527466924596250
77080 1551164282123 [Available] 16.2421200318386840
76968 1551157884025 [Available] 15.7609864387650620
76822 1551148995511 [Available] 15.4385596951957600
76710 1551142124247 [Available] 15.7172249362354270
76632 1551137226859 [Available] 15.2333186998616220
76468 1551127690194 [Available] 14.4849681126287740
76451 1551126904911 [Available] 14.4431250597219880
76189 1551109821048 [Available] 15.4422787314321300
75880 1551091682584 [Available] 14.7941975703257120
75225 1551052659705 [Available] 10.3068485793845120
75201 1551050270548 [Available] 11.3807965705313720
75159 1551048090436 [Available] 11.9355858226315470
74833 1551028642072 [Available] 12.5823009165023890
74802 1551026898880 [Available] 12.6627334110742160
74377 1551001266726 [Available] 15.8024135704333450
73644 1550956489798 [Available] 17.3512565351744960
73627 1550955661354 [Available] 17.3575219816003750
73457 1550945114466 [Available] 17.0764232392599240
73367 1550940261592 [Available] 16.7589994766642300
73066 1550922457866 [Available] 17.4932747227926300
73047 1550921257839 [Available] 17.4152858862894600
73019 1550919497530 [Available] 16.6982760855476330
72994 1550917906734 [Available] 13.7894203268240840
72886 1550911285623 [Available] 4.0364726520468510
72802 1550905366978 [Available] 15.7575953633991690
72579 1550892568296 [Available] 2.1607352787486790
72578 1550892561816 [Available] 2.1712330770528836
72564 1550891492088 [Available] 1.4075439546276025
72561 1550891220618 [Available] 3.2330554854992566
72327 1550877562673 [Available] 13.1014808921565930
72298 1550876042837 [Available] 12.1048332317684400
72297 1550876030034 [Available] 11.9952779332960090
72281 1550874811597 [Available] 11.3582246296759170
72195 1550869408691 [Available] 8.2144380759744480
72067 1550861525827 [Available] 7.1221356710850730
71618 1550834555047 [Available] 2.1446954013029407
71479 1550826515752 [Available] 0.9304969516883456
71473 1550825835448 [Available] 0.9601951585592048
71466 1550825495520 [Available] 0.9748125256166198
71461 1550825054298 [Available] 1.0591719337157330
71456 1550824836212 [Available] 1.1688540074162683
71449 1550824067534 [Available] 2.8488279062685100
71433 1550823265291 [Available] 8.3420060099581460
71292 1550815507270 [Available] 13.8647356057641900
70664 1550777374905 [Available] 16.4713865405005000
70527 1550769451448 [Available] 16.0182207863487460
70422 1550761925547 [Available] 15.1381098014182170
70403 1550760866107 [Available] 15.0880803947351100
70050 1550740154359 [Available] 16.8347265103672930
70030 1550738805425 [Available] 17.3817635452816080
69978 1550736164067 [Available] 17.3898715456312800
69596 1550713072363 [Available] 14.1100451318413300
69420 1550702469506 [Available] 14.1745632542201640
69281 1550693282625 [Available] 14.1022173953646050
69110 1550683507454 [Available] 14.1067986820186800
69076 1550681798379 [Available] 13.8222238010944000
68623 1550654631366 [Available] 18.0999771041129000
68585 1550652230374 [Available] 16.8343142855471500
67954 1550614444931 [Available] 16.1177679139409730
67917 1550612069795 [Available] 15.8750985923347510
67401 1550581031155 [Available] 7.2308195757850480
67336 1550576434013 [Available] 7.0644778150954160
67333 1550576317757 [Available] 7.0829949863007680
67155 1550566198490 [Available] 5.7510221907459860
65766 1550482306779 [Available] 16.2787826136923500
65717 1550479355224 [Available] 14.5868693812627510
65700 1550478382793 [Available] 14.1101661180498490
65596 1550471467840 [Available] 12.6852468930915250
65572 1550470189314 [Available] 12.7431705367094800
65562 1550469840835 [Available] 12.6686861667926340
65426 1550461131711 [Available] 16.5709257753191320
65268 1550451877075 [Available] 14.0126330493395340
65204 1550447859937 [Available] 14.4727735231442430
65201 1550447670664 [Available] 14.3892842100556650
65013 1550436535284 [Available] 17.0199461745482500
64953 1550433446996 [Available] 14.8729847075351330
64636 1550413900091 [Available] 19.2694016164453150
64474 1550404072506 [Available] 19.2435754567889570
64315 1550395488848 [Available] 20.4809226908733500
64122 1550382110854 [Available] 20.3357262874252280
63967 1550373571371 [Available] 19.3708704411652450
63812 1550363579306 [Available] 20.4699273851360300
63810 1550363570850 [Available] 20.4749650044103970
63726 1550359019886 [Available] 20.4686012999617440
63674 1550355751442 [Available] 19.9511804671588600
63646 1550354111689 [Available] 19.2984759915375540
63638 1550353656980 [Available] 19.2728737433707600
63617 1550352691067 [Available] 19.2042135200175000
63395 1550338989339 [Available] 20.3780430861894900
63318 1550334349114 [Available] 20.4799374016548370
63198 1550327388107 [Available] 21.1192566409407000
62971 1550313522493 [Available] 21.3502573584144530
62896 1550309104950 [Available] 21.4691923217759200
62875 1550307665916 [Available] 21.4892915749630050
62765 1550301246948 [Available] 21.6151034318386230
62712 1550297723519 [Available] 21.5691602919512140
62506 1550284998951 [Available] 22.2486081253206860
62460 1550282098768 [Available] 22.0557481710144700
62320 1550273820210 [Available] 17.2848644030301130
62318 1550273763866 [Available] 17.3042966202174300
62212 1550268045185 [Available] 15.8570159425963230
61638 1550232858320 [Available] 18.7701882294932300
61422 1550219297391 [Available] 5.2817770042551935
61417 1550219055962 [Available] 5.0983788696010710
61396 1550217723388 [Available] 4.8342133544179270
61371 1550216174603 [Available] 5.5464297943620210
61311 1550212623366 [Available] 11.8123518177886930
61310 1550212602676 [Available] 11.9824904448721570
61274 1550210480409 [Available] 20.3278101166552700
61262 1550209760887 [Available] 20.2378293293573680
60913 1550189548901 [Available] 21.5757252939851760
60604 1550170706805 [Available] 23.4464272689246760
60548 1550166969109 [Available] 23.8874365662225440
60234 1550148817696 [Available] 24.7156588099224170
60028 1550135659949 [Available] 25.7956483806592980
59937 1550130395881 [Available] 26.1221324146032040
59886 1550127657484 [Available] 26.0623543006294300
59786 1550120994591 [Available] 26.0946998873313300
59638 1550112512495 [Available] 27.1377055662067730
59629 1550111424911 [Available] 27.2633972798807100
59297 1550091695810 [Available] 27.1892715473827800
59131 1550081425650 [Available] 25.9043054235007230
58424 1550039333176 [Available] 23.8605843004535280
58306 1550032679397 [Available] 25.0267367388885380
58163 1550022769242 [Available] 22.3915108208955220
58117 1550020366693 [Available] 21.9376809776802500
57289 1549970645813 [Available] 23.0635740507276030
57263 1549969426289 [Available] 22.9595058256712040
57179 1549964445619 [Available] 22.4595068387947100
57176 1549964264020 [Available] 22.4178181010367440
56992 1549952891117 [Available] 21.9833119501219800
56968 1549951154789 [Available] 21.8607976740429670
56559 1549927160965 [Available] 22.3382012731072770
56447 1549919881495 [Available] 22.3327231176453370
56426 1549918586648 [Available] 22.2559558577234600
56272 1549909620194 [Available] 21.9584252955380630
55845 1549884137540 [Available] 20.1137622883302850
55650 1549871953296 [Available] 18.7809539794632880
55595 1549869118463 [Available] 18.3331400846239000
55291 1549850269787 [Available] 16.1883371058384500
54987 1549831178743 [Available] 15.3525102576204000
54778 1549819086143 [Available] 13.2224354297555670
54751 1549817856724 [Available] 13.3615532491946270
54483 1549801775668 [Available] 13.6947991244424010
54388 1549796406714 [Available] 12.7363435261754200
54308 1549791134571 [Available] 12.7581184872439820
54074 1549776916511 [Available] 15.1159898643858690
54032 1549773933705 [Available] 15.1460116845626820
53911 1549767719626 [Available] 15.2779130449311000
53754 1549758267511 [Available] 15.8107201929863290
53719 1549756577015 [Available] 15.3666205195716190
53571 1549747444110 [Available] 14.4618276573384130
53478 1549741330759 [Available] 14.2829047317804410
53335 1549732926510 [Available] 10.5370914181445300
53254 1549728077474 [Available] 7.8385192793037750
53100 1549718029778 [Available] 7.3964994514368705
53097 1549717879380 [Available] 7.4591955555378680
52980 1549711421641 [Available] 4.1792841288101220
52951 1549709312931 [Available] 4.1903386226031950
52796 1549699735521 [Available] 2.9208208748031000
52754 1549697526646 [Available] 4.4551668980799075
52734 1549696226335 [Available] 4.3854165449918650
52655 1549691175605 [Available] 10.8661306077946340
52508 1549682443239 [Available] 13.2696117149816590
52497 1549681541187 [Available] 13.4260773945767920
52287 1549669734855 [Available] 12.3643625844541400
52256 1549667746601 [Available] 10.9578990763425970
52229 1549666142652 [Available] 8.5706258684664430
52184 1549663400462 [Available] 5.5076296278876390
52132 1549660063334 [Available] 5.2836125506304850
52105 1549658476156 [Available] 6.0674747093936530
52065 1549656312018 [Available] 5.8417821737793360
52063 1549656287190 [Available] 5.7860012007901250
52025 1549653510907 [Available] 6.6168146404768360
52020 1549653196976 [Available] 6.8555780561456720
52011 1549652566918 [Available] 7.7938416264670750
51964 1549650146354 [Available] 8.4133657185703650
51923 1549647705302 [Available] 7.2771232658875090
51873 1549644716404 [Available] 9.0080769540801240
51865 1549644235655 [Available] 9.1631073777242720
51849 1549643232939 [Available] 9.0093579843270160
51813 1549641383527 [Available] 8.6386354117012520
51724 1549636031138 [Available] 8.7792958195773090
51672 1549632621801 [Available] 9.7501845103310010
51539 1549625261814 [Available] 11.4451098679612450
51491 1549621841531 [Available] 17.0738609043021700
51421 1549617921382 [Available] 19.0959106663080040
51173 1549602624615 [Available] 21.0240570465792400
51053 1549595810793 [Available] 21.7211425220665400
51019 1549593832190 [Available] 24.0986498302184840
50891 1549586010725 [Available] 24.5042688284869180
50881 1549585558382 [Available] 24.2605538343263520
50729 1549576061846 [Available] 20.4090365249082200
50708 1549574937888 [Available] 20.4702076182872760
50689 1549573199288 [Available] 20.1864094586508500
50569 1549566222622 [Available] 16.4268532797902760
50503 1549562299695 [Available] 16.9601458358557600
50381 1549555294163 [Available] 20.1561714967261380
50253 1549546732256 [Available] 21.0956212615987650
50243 1549546072078 [Available] 21.2947009359577670
50130 1549538937922 [Available] 19.8763856456344500
50105 1549537294345 [Available] 19.8849739676474930
50058 1549534729573 [Available] 22.9460380983044700
49695 1549513241079 [Available] 19.3939933256341850
49647 1549510223533 [Available] 20.5277228460481800
49177 1549481984928 [Available] 29.6333097212997250
49073 1549475843514 [Available] 26.9669495852808470
48994 1549471365066 [Available] 23.8761139064521900
48893 1549464435245 [Available] 18.1984821481120420
48738 1549455540482 [Available] 22.8452989035089580
48566 1549445654884 [Available] 19.3087708722912770
48365 1549433943248 [Available] 21.5577616827439370
48351 1549433037791 [Available] 21.2202888527422400
48284 1549427775753 [Available] 22.3754947820895860
47946 1549408171752 [Available] 25.4738575220015800
47926 1549406809051 [Available] 25.5965519049330720
47892 1549404574156 [Available] 24.6576603532856570
47592 1549386039111 [Available] 16.1884819480034740
47573 1549385069778 [Available] 16.2843675962626550
47478 1549379531616 [Available] 16.0094591340173340
47468 1549378841117 [Available] 15.5975027990766400
47466 1549378728407 [Available] 15.4976596750668100
47279 1549368129950 [Available] 18.5871611769864100
47252 1549366476158 [Available] 18.8169028011545340
47152 1549359604617 [Available] 16.4244356432963340
47119 1549357645503 [Available] 16.0316435095044060
47010 1549351543025 [Available] 15.9020441378465790
46875 1549343907229 [Available] 20.9313187789257200
46767 1549337107615 [Available] 20.0406126835539670
46765 1549336886930 [Available] 19.6426539176235660
46715 1549333644568 [Available] 18.7756514814486300
46372 1549312884834 [Available] 11.4560012987385600
46316 1549308711582 [Available] 14.7693093022331800
46224 1549303721992 [Available] 11.6073269579060320
46021 1549292446418 [Available] 19.5637133754035730
46017 1549292167775 [Available] 20.0917432952424380
45914 1549284325776 [Available] 23.5184257217559700
45900 1549283825991 [Available] 23.5734885832003160
45868 1549282577550 [Available] 24.3473006653394530
45858 1549282158999 [Available] 24.2913876882565400
45762 1549275416927 [Available] 21.2376719880577550
45694 1549271740835 [Available] 19.6210322276994730
45367 1549253024999 [Available] 17.9852343327240160
45197 1549241964905 [Available] 21.4055472898207770
45096 1549236615941 [Available] 22.3961282797552630
44957 1549228104701 [Available] 29.8866967165509700
44817 1549219840719 [Available] 27.3394694677072800
44781 1549217852925 [Available] 26.5431258593750740
44693 1549212041897 [Available] 25.0833629660280800
44595 1549205966921 [Available] 27.7978761297772600
44438 1549196777244 [Available] 28.2810941129018370
44393 1549194231337 [Available] 27.5828320777695200
44316 1549188977975 [Available] 26.6139836758963040
44144 1549178258819 [Available] 25.1816833138579530
44059 1549174462605 [Available] 24.9809074041967350
44025 1549171902872 [Available] 24.1524015544163750
43902 1549163144798 [Available] 18.3607823549659770
43885 1549162490209 [Available] 18.0586501248203350
43876 1549162107183 [Available] 17.9669374833959300
43871 1549161834006 [Available] 18.2212477363565800
43665 1549149760252 [Available] 22.1491887225503300
43654 1549149063277 [Available] 22.1233365420630330
43644 1549148623774 [Available] 22.4943346556014030
43480 1549138960712 [Available] 31.2664906907401840
43472 1549138006808 [Available] 38.2747125006967300
43458 1549137172543 [Available] 38.8396017232460500
43194 1549121859989 [Available] 24.2998664708921870
43168 1549120256772 [Available] 22.7401679441119900
43156 1549119692340 [Available] 22.1154540961797820
43152 1549119433668 [Available] 22.2863860559918200
43101 1549116272710 [Available] 25.1915300416299070
42958 1549107230412 [Available] 21.4699128394676820
42928 1549106050666 [Available] 21.6525217730025100
42888 1549103274406 [Available] 20.8916466155142930
42883 1549102939631 [Available] 20.9679751683724550
42836 1549099958348 [Available] 18.0673116952896460
42817 1549098527471 [Available] 20.7723030312284250
42731 1549093225269 [Available] 25.2304160434912850
42688 1549090396671 [Available] 28.7130439437241520
42412 1549074941867 [Available] 15.0082232730912900
42369 1549071537055 [Available] 20.3368694917068100
42303 1549067543935 [Available] 14.4893128479151460
42179 1549060680502 [Available] 17.2608407507826520
42165 1549059407070 [Available] 17.9909470310146800
42061 1549053540009 [Available] 23.0731284313490480
42008 1549050859410 [Available] 28.6135484730905600
41969 1549048801293 [Available] 26.3460115989603630
41780 1549036457740 [Available] 20.3867962387977600
41726 1549033295639 [Available] 17.6052769743793360
41571 1549023982274 [Available] 29.4938140124250480
41553 1549022917082 [Available] 27.6744114598136260
41517 1549020661522 [Available] 26.2564395795098380
41471 1549018056672 [Available] 23.2208824067961040
41437 1549016094365 [Available] 27.3025191643509150
41434 1549015936368 [Available] 27.8513122429964200
41379 1549012555628 [Available] 27.8430712244121570
41210 1549002243860 [Available] 28.1196465332002430
41198 1549001022317 [Available] 28.2125564468277900
41196 1549000973637 [Available] 28.1927983108149360
41165 1548998825132 [Available] 27.3883406966884700
41081 1548993936998 [Available] 27.7724824102195060
41009 1548989911488 [Available] 26.6601842475590840
40992 1548989178130 [Available] 26.4232220451399000
40748 1548974075110 [Available] 33.6530357385814300
40628 1548966600559 [Available] 29.6625615226429740
40604 1548965236259 [Available] 28.6972312319684270
40378 1548952002573 [Available] 22.7850022622903500
40291 1548946748285 [Available] 27.3934915130874860
40279 1548946050102 [Available] 28.8240658750488840
39757 1548914887527 [Available] 43.5131701945234800
39711 1548912146450 [Available] 43.7057625481969150
39407 1548893690339 [Available] 45.9046296050752000
39193 1548880986053 [Available] 46.8184155954467600
39163 1548878750780 [Available] 46.8640190298240000
39135 1548876769927 [Available] 46.6372878181606940
38976 1548867650177 [Available] 45.3283371394938200
38670 1548848782963 [Available] 47.3658274597352860
38548 1548841148869 [Available] 47.0262914829654550
38386 1548831276811 [Available] 46.6724798575682700
38279 1548825948570 [Available] 47.3118674587126500
38046 1548810864918 [Available] 49.1413310919154900
38041 1548810530688 [Available] 49.0896628008716200
37650 1548788471831 [Available] 51.5528555277805650
37569 1548782146440 [Available] 51.2383891387063240
37477 1548776984081 [Available] 49.7819888426294000
37172 1548758947585 [Available] 40.8072742081319100
37023 1548750017190 [Available] 35.2401454533575350
36968 1548746599329 [Available] 34.5099806394282100
35822 1548678720513 [Available] 33.3772666513126000
35446 1548655723455 [Available] 29.0791089389162640
35068 1548633988605 [Available] 27.0855393166214320
34920 1548624659418 [Available] 27.5327973357787530
34768 1548615086962 [Available] 25.5437785777176140
34700 1548610450583 [Available] 25.6013827373707270
34426 1548595175676 [Available] 23.1024390756808740
34328 1548589895692 [Available] 19.6042066549280950
34257 1548585089187 [Available] 20.4017052897042900
34158 1548579362493 [Available] 21.4137548005908400
34060 1548573266169 [Available] 23.6978024333840620
33577 1548544399083 [Available] 17.9236877361564840
33450 1548536694552 [Available] 18.0980557145863000
33355 1548531260363 [Available] 17.2177670306563750
33258 1548524968683 [Available] 15.7612862987314500
32561 1548483479214 [Available] 40.7240840309718700
32309 1548467696369 [Available] 25.5313957409604660
32292 1548466778621 [Available] 25.5661434853493860
32265 1548465283396 [Available] 25.6388368333965670
32107 1548455710644 [Available] 27.0405280471705860
31575 1548423657744 [Available] 21.3132110077803350
31502 1548419972494 [Available] 18.4908516773605780
31190 1548400260415 [Available] 47.3184668633474200
30849 1548379495821 [Available] 29.3514585748472960
30834 1548378665128 [Available] 29.5973851822929430
30712 1548371230025 [Available] 31.6759408522117240
30506 1548359514617 [Available] 31.3059902868042400
30349 1548349897661 [Available] 29.3740580172779600
29501 1548298517770 [Available] 16.6928762397443600
29491 1548298306297 [Available] 16.6878315906752800
29433 1548294557497 [Available] 18.4563847193569050
29220 1548281752207 [Available] 21.1180276686971840
29033 1548270945941 [Available] 20.8587293475450930
28952 1548265088214 [Available] 15.6352422948820190
28770 1548255326938 [Available] 11.7215388444665680
27637 1548187677451 [Available] 5.3459063829787230
27051 1548152194155 [Available] 3.6678349998018738
26790 1548136209387 [Available] 0.5282568946280652
25854 1548081773441 [Available] 2.0584241634904523
25845 1548081602673 [Available] 1.9681969597530913
25603 1548055535799 [Available] 2.0719809960754376
24852 1548009518012 [Available] 3.9481967514819710
24729 1548002452433 [Available] 3.7759830308217590
24538 1547991399717 [Available] 3.5720045597744470
24306 1547977794351 [Available] 1.3470352758437452
23434 1547926449657 [Available] 4.7251503842729700
23141 1547908139718 [Available] 4.2212948744449450
23139 1547908032094 [Available] 4.1999645784518910
22786 1547887230835 [Available] 1.8986735043490757
22411 1547864776791 [Available] 3.4567937485200093
21109 1547786221916 [Available] 0.9738237714320134
20792 1547767113958 [Available] 1.0563812796413303
20219 1547732790999 [Available] 1.1945904286969090
19821 1547708632168 [Available] 0.7720177786440477
19352 1547679213278 [Available] 0.8560420495953048
18447 1547625836485 [Available] 0.4259711293518257
18446 1547625770744 [Available] 0.4289235347221671
18388 1547621626338 [Available] 0.4533122272957890
18344 1547618822779 [Available] 0.4642644887104810
18068 1547602694736 [Available] 0.5939818959906915
18054 1547601983856 [Available] 0.6189116806391439
17956 1547595759893 [Available] 0.7274900625131772
17836 1547588830923 [Available] 0.8956701713341937
17657 1547578004327 [Available] 0.7406242997321643
17469 1547564715814 [Available] 0.8843555023339359
17388 1547560784913 [Available] 0.9248464614840780
17141 1547544971161 [Available] 1.0592311813737172
16700 1547518493610 [Available] 0.9894659735106384
16495 1547505714598 [Available] 1.1758980752173502
16463 1547504011052 [Available] 1.2397545952188098
16069 1547480812932 [Available] 1.1838842311918902
16045 1547479404665 [Available] 1.2261701511165295
15962 1547474551497 [Available] 1.2934884212949442
15696 1547458173406 [Available] 1.6602588835625100
15615 1547453399688 [Available] 1.8141006620271027
15577 1547450582272 [Available] 1.7278253436823803
15463 1547444154123 [Available] 1.6839551830882016
15198 1547426909301 [Available] 1.4432928634230102
14469 1547383505600 [Available] 1.8164676232723360
14299 1547372849828 [Available] 2.2752088875625400
13901 1547348734825 [Available] 1.4104352201005980
13614 1547331595155 [Available] 1.0670723566205358
13274 1547310264096 [Available] 0.7413306195253880
12123 1547240773767 [Available] 0.0244860338396641
11901 1547228774266 [Available] 0.0041080450279000